{"ticker":"TQQQ","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[38.095,37.465,38.275,36.655,35.04,35.32,35.475,38.33,40.08,41.11,41.665,41.27,40.93,40.795,38.635,37.465,37.275,38.575,39.275,38.82,40.08,39.645,39.645,39.065,40.24,40.9,42.435,43.125,42.89,43.625,43.125,43.44,44.065,44.71,45.36,46.165,45.825,42.135,39.53,41.725,42.975,43.81,43.185,40.6,40.9,40.27,39.995,42.485,42.86,40.28,39.4,37.025,38.74,39.655,41.005,41.845,42.225,43.42,43.27,44.215,38.79,39.79,41.455,41.735,42.46,39.265,40.455,41.175,42.48,43.13,42.365,42.035,41.14,42.99,44.405,45.315,45,45.025,44.885,42.25,40.165,39.29,39.86,35.73,38.185,34.38,34.775,34.195,32.78,32,29.7,30.97,30.4,29.855,30.94,30.885,30.34,30.33,29.765,32.53,33.24,33.32,31.3,30.77,27.36,28.34,28.095,26.215,22.995,18.375,22.695,19.38,24.34,22.835,25.95,24.98,23.415,23.045,21.685,21.73,24.62,24.37,26.02,27.01,26.52,25.98,28.78,29.32,28.95,28.03,28.48,29.6,29.9,32.925,33.335,34.805,34.74,35.555,34.235,35.29,34.62,34.08,32.545,34.495,35.67,36.5,35.065,34.6,35.88,36.79,37.225,37.135,37.155,37.355,38.295,37.3,36.55,37.11,37.34,36.96,37.38,36.365,38.455,39.44,39.71,40.515,41.4,41.06,40.23,41.745,41.8,41.74,41.985,42.515,41.66,41.815,43.215,42.53,42.685,43.82,43.575,44.065,43.59,44.225,44.155,44.795,45.495,44.87,46.355,42.625,42.61,44.025,43.015,45.445,45.12,46.115,46.21,48.025,46.92,47.235,46.4,46.385,44.415,43.475,43.51,44.81,44.655,45.07,45.64,45.71,42.555,44.365,44.7,46.97,46.455,46.75,47.725,47.595,47.98,48.82,49.835,49.445,50.38,50.94,51.21,52.395,51.605,49.7,50.2,51.395,51.205,50.865,53.405,53.22,53.7,53.85,52.86,54.44,54.365,51.03,49.865,52.07,52.34,50.46,52.805,53.95,53.725,52.135,54.995,57.26,58.825,60.285,59.295,59.745,60,56.68,55.34,56.185,52.51,55.215,55.635,56.765,54.785,49.99,51.705,49.985,49.325,52.95,46.85,48.7,50.64,52.91,53.82,53.11,54.63,54.66,56.04,55.86,56.57,55.45,55.65,55.63,55.11,54.06,51.43,52.65,51.67,52.2,54.81,53.97,54.87,55.52,54.29,54.2,54.13,54.17,53.95,53.92,54.89,54.87,54.39,54.6,55.91,54.55,55.65,55.32,51.39,51.07,54.32,53.59,54.47,55.98,57.7,56.95,55.02,53.16,55.64,52.14,48.39,48.34,50.06,51.97,52.21,51.8,48.15,47.64,48.53,48.67,47.96,49.53,48.45,50.55,51.63,48.45,47.46,46.81,48.69,49.44,47.66,46.19,49.41,49.68,48.15,47.35,47.37,48.12,47.72,44.87,45.18,45.11,43.84,44.7,43.23,40.56,39.75,39.09,42.63,40.88,43.6,43.45,48.64,48.02,49.36,48.78,51.39,53.57,56.13,57.78,58.4,58.48,58.93,59.8,61.08,62.41,60.72,61,62.89,63.89,65.44,66.37,69.26,71.87,72.82,76,75.3,75.81,77.29,75.73,76.13,72.41,74.09,75.18,78.04,80.59,82.87,81.74,84.41,84.15,85.94,87.68,83.47,81.57,76.86,78.48,71.68,70.89,76.34,82.88,84.19,81.67,82.1,83.95,75.12,74.79,77.96,72.09,74.12,77.3,78.72,77.45,75.54,73.7,70.8,74.85,75.53,74.54,75.2,76.29,72.61,66.38,69.47,70.71,69.77,67.11,65.78,66.06,61.77,61.51,61.13,65.74,64.71,70.31,75.61,70.85,73.66,74.27,74.54,75.62,75.04,77.57,77.38,73.36,73.37,70.83,71.7,70,70.42,69.56,72.09,72.85,71.44,69.07,68.97,70.06,72.49,72.95,71.55,68.9,71.19,67.53,69.13,68.85,71.13,71.92,74.83,78.77,80.53,76.75,79.09,78.29,78.13,78.13,78.88,81.59,80.95,84.54,82.32,82.33,81.72,80.78,77.51,77,70.95,73.01,71.01,69.71,71.72,69.14,65.66,67.02,69.29],"h":[38.095,38.73,38.49,36.665,36.18,35.88,36.62,39.61,41.465,41.555,41.715,41.485,41.545,41.015,38.725,38.37,38.775,38.645,39.44,39.305,40.435,40.125,39.655,40.085,41.475,41.665,43.185,43.32,43.935,43.83,43.56,44.81,44.385,45.385,46.895,46.455,46.285,42.265,42.93,42.62,44.24,44.54,43.295,41.53,41.08,40.805,41.455,43.425,42.945,40.705,39.41,38.1,39.03,40.735,41.025,41.97,42.575,44.455,44.19,44.415,40.515,41.585,41.49,42.295,43.545,40.995,41.97,42.41,43.065,43.595,43.1,42.995,42.805,44.48,45.09,45.375,45.56,45.115,44.895,42.525,40.19,40.225,40.085,37.585,38.525,36.385,36.345,35.25,34.005,32.095,30.925,31.33,30.425,31.115,32.14,30.89,31.955,31.815,31.21,33.265,33.685,33.495,32.115,30.905,28.815,29.495,30.6,26.915,23.39,23.415,23.405,26.705,24.67,24.535,26.025,25.605,24.005,23.145,21.82,22.99,25.415,26.14,27.035,27.32,27.585,27.71,29.445,30.095,29.75,29.02,29.13,30.355,30.135,33.08,34.93,35.305,35.845,35.76,35.93,35.585,35.995,34.875,33.67,35.575,35.97,36.53,35.3,35.86,36.94,37.16,37.825,37.505,37.62,38.145,38.54,38.065,37.445,38.125,37.69,37.48,37.665,37.465,39.255,39.71,40.425,41.125,41.745,41.27,41.295,42.645,41.985,41.89,42.695,42.61,42.225,42.47,43.335,42.675,43.66,43.87,44.49,44.08,43.94,44.48,44.79,45.095,45.815,45.44,46.375,42.66,43.785,44.305,44.535,45.835,46.14,46.62,47.445,48.16,47.795,47.255,46.73,46.43,44.445,43.975,45.66,45.49,45.385,45.72,46.555,45.795,43.62,44.94,45.83,47.12,47.05,47.055,47.73,47.99,48.685,49.635,49.905,49.6,51.185,51.645,52.54,52.45,51.68,50.435,50.69,52.14,51.785,52.57,53.42,53.435,53.94,54.03,54.525,54.48,54.83,51.84,51.765,52.755,53.165,52.385,54.26,54.24,53.87,53.815,55.63,58.345,60.04,60.685,59.67,59.745,60.21,57.705,57.5,56.25,52.92,56.625,56.21,56.77,54.94,53.545,53.315,50.67,51.575,53.54,49.1,51.45,52.36,53.86,54.61,54.65,55.76,55.88,56.05,57.08,57.04,56.22,57.09,56.16,55.52,54.06,52.77,52.8,52.46,53.64,54.89,55.07,55.45,55.75,54.99,54.82,54.2,54.88,54.33,55.17,56.19,54.98,56.1,56.34,56.5,54.88,55.83,55.46,52.56,53.8,54.33,55.07,55.63,56.8,58.01,57.21,55.71,55.71,55.76,52.15,49.53,51.01,52.27,52.4,52.5,52.07,49.59,48.98,50.36,49.4,50.45,49.88,50.04,51.96,51.64,49.77,50.15,48.67,50.79,50.76,49.05,49.77,50.74,50.52,48.49,48.25,48.27,48.76,48.11,46.32,45.21,46.15,44.55,45.22,43.68,40.59,39.91,42,43.98,43.55,44.59,44.21,48.92,49.09,49.81,50.74,53.43,55.74,56.92,58.94,58.58,58.97,60.3,60.73,62.74,62.7,61.33,61.87,63.8,65.84,66.05,67.77,71.66,73.3,76.31,77.36,75.93,77.94,79.68,77.37,76.27,74.5,76.53,77.79,79.33,82.27,82.91,84.05,85.7,87.06,87.32,88.09,86.25,82.08,78.47,79.34,74.7,76.6,78.36,85.03,84.83,81.81,83.6,85.11,77.74,76.18,78.24,74.69,77.38,81.24,79.64,79.14,77.45,74.39,73.02,76.69,77.32,74.85,75.85,76.47,73.12,69.56,70.51,71.72,71.59,68.27,66.4,66.23,62.61,62.74,63.84,66.77,68.41,75.41,76.33,73.45,74.67,74.98,74.54,75.69,77.77,77.85,77.9,73.96,73.7,71.69,71.83,70.05,71.27,70.94,73.38,74.18,72.15,70.55,69.76,72.42,73.24,73.21,72.55,70.23,71.76,70.39,69.33,69.97,71.72,72.78,79.49,81.12,80.57,79.1,80.06,78.6,78.26,79.68,79.53,82.61,83.38,85.32,83.75,83.4,81.81,80.81,79,77.79,74.24,73.13,72.44,71.93,73.43,69.65,67.67,69.33,71.525],"l":[37.33,37.035,37.47,34.715,34.985,34.755,35.46,38.095,40.05,40.955,40.59,40.325,40.34,39.81,36.645,37.155,37.21,37.055,37.28,38.44,38.77,39.445,38.165,38.925,40.145,40.765,42.255,42.67,42.86,42.54,42.025,43.34,43.64,43.925,45.335,45.585,40.645,40.375,39.25,40.915,42.82,43.295,41.14,39.705,39.34,38.265,39.81,42.015,39.855,39.22,37.615,36.67,37.095,39.3,39.6,40.92,41.165,43.355,43.135,43.005,38.59,39,40.13,40.43,41.09,38.67,40.365,40.88,42.095,41.175,42.25,42.005,41.05,42.79,44.3,44.375,44.46,43.445,41.735,40.25,37.89,38.345,35.74,35.04,34.22,33.005,33.745,32.585,31.445,28.94,28.685,29.58,28.52,29.75,30.575,29.505,29.97,30.185,29.535,32.41,33.045,31.38,30.875,28.485,26.52,27.81,28.045,25.055,20.515,17.5,18.55,19.365,20.785,22.31,24.035,24.595,21.58,22.175,20.12,21.55,23.815,24.27,25.74,25.82,26.415,25.16,28.315,29.015,28.85,27.785,27.545,28.83,29.165,31.925,33.18,34.605,34.465,34.825,34.215,34.7,33.59,33.81,32.43,34.195,34.89,34.665,33.52,34.345,35.7,36.355,35.65,36.77,36.92,36.88,37.11,37.26,36.135,37.11,36.54,36.42,35.86,35.71,38.33,38.86,39.31,39.925,40.915,39.905,40.215,41.745,40.9,41.235,41.675,41.57,41.375,41.275,42.4,41.22,42.5,43.095,43.56,42.735,42.95,43.8,43.99,44.59,44.49,44.13,43.83,40.93,42.58,42.71,42.905,43.91,45.05,45.36,45.565,47.09,46.82,46.21,46.115,44.41,42.19,42.695,43.185,44.515,44.42,44.77,45.255,44.245,42.125,43.795,44.31,44.845,46.32,46.12,46.47,47.205,47.765,48.785,49.305,47.755,49.895,50.575,51.21,50.99,49.995,48.75,49.37,50.97,50.61,50.65,52.33,51.88,53.065,52.26,52.83,53.38,48.415,50.425,48.535,50.02,49.875,50.06,52.775,53.335,50.79,52.04,54.765,57.135,58.53,58.77,57.515,57.69,58.54,55.32,54.97,53.06,49.98,54.705,54.8,54.865,51.7,49.385,50.055,47.9,48.715,46.23,45.24,48.67,49.08,52.37,53.63,52.82,54.14,54.23,54.61,55.68,55.12,55.09,54.89,53.98,52.23,51.72,51.1,49.37,50.98,52.19,53.88,53.86,54.78,55.11,53.92,54.04,52.64,51.61,53.29,53.74,54.77,53.5,53.79,54.58,54.96,52.5,54.13,53.58,50.48,50.67,53.15,53.32,54.21,55.56,56.73,53.06,53.32,53.15,51.08,48.43,47.06,48,49.44,50.89,50.04,47.99,47.18,46.42,48.2,48.16,47.76,47.66,47.82,50.53,48.71,48.26,47.23,45.72,48.52,48.17,47.18,45.5,48.83,48.73,46.75,45.67,47.18,47.81,46.05,44.3,42.3,44.13,43.19,43.95,41.15,38.56,37.32,39.07,42.41,40.44,43.27,41.84,47.15,47.31,48.82,48.46,51.38,53.33,55.1,57.37,56.91,56.82,58.49,57.59,60.56,61.64,59.68,60.45,60.7,63.81,63.78,66.25,68.88,70.38,72.7,75.55,71.55,74.19,77.16,74.23,72.1,70.96,73.62,74.47,77.33,79.98,80.33,80.66,83.53,83.75,84.83,85.41,82.48,72.68,75.38,66.79,69,69.59,74.29,82.64,79.86,76.94,80.63,81.39,73.91,71.35,71.6,70.72,71.45,77.15,77.23,71.72,75.11,70.76,69.57,73.89,74.33,72.09,73.41,72.06,69.69,64.91,67.5,69.61,69.77,65.02,63.49,61.64,59.4,57.59,60.74,62.39,63.99,70.14,72.74,70.16,72.52,73.64,72.24,74.38,74.71,75.94,76.21,72.01,71,69.76,69.91,67.93,69.35,69.44,71.38,71.43,70.82,68.25,68.39,69.71,71.65,71.32,70.84,68.68,70.61,67.34,67.61,66.55,70.37,70.81,74.83,78.77,77.69,76.55,78.06,75.47,76.62,77.94,76.87,80.37,80.85,84.09,81.6,78.78,80.37,79.22,77.28,73.31,69.99,67.43,70.13,68.28,71.02,65.61,65.37,66.61,68.8608],"c":[37.405,38.44,37.585,34.725,35.465,35.135,36.47,39.43,41.275,41.375,41.3,41.075,40.895,40.03,37.135,37.885,38.645,38.6,38.98,39.125,39.305,39.915,38.95,39.945,41.24,41.605,43.125,42.77,43.87,42.845,42.38,44.645,43.76,44.7,46.645,46.02,41.045,40.465,41.515,42.53,44.22,44.125,42.33,40.63,39.565,39.315,41.2,42.605,40.31,40.34,38.415,38.015,37.88,40.44,39.615,41.57,42.26,43.9,44.17,43.375,39.57,41.325,41.07,41.585,41.36,40.36,41.825,42.37,43.005,41.365,42.82,42.515,42.6,44.395,44.915,45.195,45.2,44.65,41.855,40.35,38.81,39.06,35.82,37.46,35.04,34.655,36.005,33.02,33.705,29.905,29.555,30.565,28.895,30.945,31.545,29.955,31.12,30.8,31.09,33.065,33.655,31.69,31.15,28.67,28.65,29.31,29.965,25.15,20.545,20.625,19.45,26.305,23.07,24.29,24.8,24.895,22.645,22.58,20.93,22.53,24.025,26.07,26.93,26.91,27.435,27.44,28.385,29.715,29.2,28.37,28.7,29.555,29.485,33.055,34.57,35.18,35.29,35.725,35.82,35.445,33.97,34.145,33.16,35.47,35.015,35.185,35,35.805,36.64,36.935,36.075,37.105,37.27,37.99,37.6,37.845,36.415,37.9,36.78,36.73,36.225,37.35,39.05,39.24,40.315,40.71,41.5,40.445,41.25,42.405,41.46,41.515,42.375,42.18,41.86,42.305,42.415,42.535,43.525,43.375,44.035,43.35,43.92,44.21,44.46,44.895,44.69,44.845,44.105,41.46,43.73,42.82,44.42,44.87,46.08,45.675,47.36,47.43,47.3,46.63,46.57,44.67,43.855,43.245,45.19,44.795,45.315,45.52,46.35,44.68,43.54,44.555,45.76,45.91,46.565,46.945,46.995,47.785,48.38,49.615,49.48,49.165,50.49,51.49,52.36,51.305,50.705,50.025,50.625,51.3,51.7,52.43,53.07,52.35,53.52,52.655,54.44,54.225,48.535,51.615,50.565,51.6,51.025,51.995,53.945,53.885,52.3,53.61,55.28,58.215,59.545,60.305,57.545,58.36,59.16,55.54,56.62,53.445,52.89,56.355,55.89,55.775,52.33,52.37,51.025,49.18,50.025,46.45,47.48,51.08,52.01,53.37,54.54,54.05,55.3,55.69,55.51,56.15,55.8,56.01,56.65,56.11,52.82,52.02,52.33,49.4,51.51,53.52,54.25,55.01,55.36,55.31,54.49,54.1,52.72,52.35,53.6,55.01,55.17,54.19,55.76,55.89,55.6,53.83,54.38,54.14,50.73,52.73,53.9,54.38,55.08,56.54,57.06,56.04,54,55.1,52.52,49.76,47.64,50.59,51.74,51.02,51.4,48.26,48.47,48.35,49.39,48.83,50.06,48.24,49.78,51.87,50.05,49.52,49.7,48.1,50.26,49.8,47.54,49.39,49.4,49.35,46.83,45.93,47.46,48.16,46.1,45.69,43.08,44.57,43.62,44.39,41.23,38.78,37.89,41.68,43.23,43.33,44.1,44.15,48,48.96,49.17,50.66,53.41,55.65,56.43,58.59,58.08,57.4,60.21,59.22,62.56,62.64,60.74,61.86,63.54,65.3,64.91,67.39,71.57,71.34,76.28,76.96,74.96,77.24,78.95,75.34,74.32,72.93,76.51,76.95,77.84,81.95,81.67,83.68,84.56,86.04,87.22,86.56,85.22,73.05,76.27,73.72,69.27,76.01,77.52,84.59,79.93,77.54,82.87,82.58,74.44,73.3,74.95,71.83,77.19,80.95,77.46,73.35,76.42,72.23,72.72,76.34,77.03,72.64,75.02,74.44,70.74,67.53,67.65,71.37,70.28,66.3,64,63.4,61.56,57.75,63.3,64.62,67.96,74.82,72.84,72.03,74.47,73.8,73.06,74.6,77.15,76.79,76.4,72.53,72.06,70.48,71.17,69.01,70.27,70.47,73.3,71.85,71.92,69.15,69.6,72.03,72.37,72.16,71.55,69.21,70.98,69.27,67.9,67.93,71.38,72.64,78.91,80.83,78.66,78.58,79.6,77.04,77.46,78.03,78.73,81.01,83.12,84.25,83.62,80.23,81.28,79.61,78.81,74.12,73.82,68.21,70.64,70.41,72.61,66.42,66.29,68.43,71.04],"a":[36.7579,37.775,36.9348,34.1242,34.8514,34.5272,35.8391,38.7478,40.5609,40.6592,40.5855,40.3644,40.1875,39.3375,36.4926,37.2296,37.9764,37.9322,38.3056,38.4481,38.625,39.2245,38.2762,39.2539,40.5265,40.8852,42.3789,42.0301,43.111,42.1038,41.6468,43.8726,43.0029,43.9267,45.838,45.2238,40.3349,39.7649,40.7968,41.9333,43.5996,43.5059,41.7361,40.06,39.0099,38.7634,40.622,42.0073,39.7445,39.774,37.876,37.4817,37.3485,39.8726,39.0592,40.9868,41.6671,43.2841,43.5503,42.7665,39.0148,40.7452,40.4938,41.0016,40.7797,39.7938,41.2382,41.7756,42.4016,40.7847,42.2192,41.9185,42.0023,43.7721,44.2848,44.5609,44.5659,44.0236,41.2678,39.7839,38.2655,38.512,35.3175,36.9344,34.5484,34.1688,35.4999,32.5567,33.2321,29.4854,29.1403,30.1362,28.4896,30.5108,31.1024,29.5347,30.6834,30.3679,30.6538,32.6011,33.1828,31.3374,30.8035,28.351,28.3313,28.9839,29.6316,24.8702,20.3164,20.3955,19.2336,26.0124,22.8133,24.0198,24.5241,24.618,22.3931,22.3288,20.6972,22.2794,23.7577,25.78,26.6304,26.6106,27.1298,27.1347,28.0692,29.3844,28.8752,28.0544,28.3807,29.2262,29.157,32.6873,34.1854,34.7886,34.8974,35.3276,35.4215,35.0507,33.5921,33.7651,32.7911,35.0754,34.6255,34.7936,34.6106,35.4067,36.2324,36.5241,35.6737,36.6922,36.8554,37.5674,37.1817,37.424,36.0099,37.4784,36.3708,36.3214,35.822,36.9345,38.6156,38.9122,39.9783,40.37,41.1534,40.1072,40.9054,42.0508,41.1137,41.1682,42.021,41.8277,41.5103,41.9516,42.0607,42.1797,43.1614,43.0127,43.6672,42.9879,43.5531,43.8407,44.0886,44.52,44.3167,44.4704,43.7366,41.1137,43.3647,42.4623,44.049,44.4952,45.6951,45.2935,46.9644,47.0338,46.9049,46.2405,46.181,44.2969,43.4887,42.8838,44.8125,44.4208,44.9365,45.1398,45.9628,44.3068,43.1763,44.1828,45.3778,45.5265,46.176,46.5529,46.6025,47.3859,47.9759,49.2006,49.0667,48.7543,50.0683,51.0599,51.9226,50.8765,50.3294,49.6545,50.25,50.92,51.3171,52.0417,52.6769,51.9623,53.1236,52.265,54.0368,53.8234,48.1755,51.2327,50.1905,51.2178,50.6471,51.6099,53.5454,53.4859,51.9126,53.2129,54.8706,57.7838,59.104,59.8583,57.1188,57.9277,58.7218,55.1286,56.2006,53.0491,52.4983,55.9376,55.476,55.3619,51.9424,51.9821,50.6471,48.8157,49.6545,46.106,47.1283,50.7017,51.6248,52.9747,54.136,53.6497,54.8904,55.2775,55.0989,55.7341,55.3867,55.5951,56.2304,55.6944,52.4288,51.6347,51.9424,49.0341,51.1285,53.1236,53.8482,54.6026,55.0355,54.9858,54.1706,53.7829,52.411,52.0432,53.2859,54.6876,54.8467,53.8724,55.4332,55.5624,55.2741,53.5145,54.0613,53.8227,50.4327,52.421,53.5841,54.0613,54.7572,56.2086,56.7256,55.7116,53.6835,54.7771,52.2122,49.4684,47.3608,50.2935,51.4368,50.721,51.0988,47.9772,48.1859,48.0666,49.1005,48.5438,49.7666,47.9573,49.4882,51.566,49.7567,49.2298,49.4087,47.8181,49.9654,49.5081,47.2614,49.1005,49.1105,49.0608,46.5555,45.6608,47.1818,47.8777,45.8298,45.4222,42.8275,44.3088,43.3644,44.2024,41.0558,38.6161,37.7299,41.5039,43.0473,43.1469,43.9136,43.9634,47.7972,48.7531,48.9622,50.4459,53.1843,55.4148,56.1915,58.3424,57.8346,57.1574,59.9556,58.9697,62.2956,62.3753,60.4833,61.5986,63.2715,65.024,64.6357,67.1052,71.2676,71.0385,75.9576,76.6348,74.6432,76.9136,78.6164,75.0216,74.0059,72.6218,76.1867,76.6248,77.5111,81.6037,81.3249,83.3264,84.2027,85.6764,86.8514,86.1942,84.8599,72.7413,75.9477,73.4085,68.9773,75.6888,77.1924,84.2325,79.5922,77.2123,82.5198,82.231,74.1254,73.1585,74.8053,71.6914,77.041,80.7938,77.3105,73.2084,76.2725,72.0906,72.5796,76.1927,76.8813,72.4998,74.8752,74.2963,70.6035,67.3997,67.5194,71.2322,70.1444,66.172,63.8765,63.2776,61.4412,57.6385,63.1778,64.4953,67.8288,74.6756,72.6994,71.891,74.3263,73.6576,72.919,74.456,77.0011,76.6418,76.2525,72.39,71.9209,70.344,71.0326,68.8768,70.1344,70.334,73.1585,71.7113,71.7812,69.0165,69.4657,71.891,72.2303,72.0207,71.4119,69.0764,70.843,69.1363,67.7689,67.7989,71.2422,72.4998,78.7577,80.674,78.66,78.58,79.6,77.04,77.46,78.03,78.73,81.01,83.12,84.25,83.62,80.23,81.28,79.61,78.81,74.12,73.82,68.21,70.64,70.41,72.61,66.42,66.29,68.43,71.04],"v":[69162200,78545200,80473200,138905200,96678800,82214400,79352600,118794200,99545200,70060000,70806000,68286000,74989000,77651400,120601600,77551200,80088200,101260600,109865600,79934800,91515800,69747200,78463600,40865800,73638200,84810800,69992600,54020400,62740600,69577600,71541600,74897800,66348400,79663600,69967600,69168200,134849200,113317600,145241000,83645800,48139600,59062000,102139000,102844000,105177600,141370600,92431600,92050000,111021000,96021200,145651600,113382000,125271000,106919200,93055400,87352200,83451800,86265400,60481000,72479200,161821600,101033400,118481200,115171000,118146600,153257000,84634600,79694800,76431000,110870400,65594200,62602800,96986600,92920200,76057400,68825200,68515800,80266000,118627200,106467400,151194400,126351400,206751000,186358000,183891600,261673800,201266600,245645400,270354600,312271600,278978600,283837200,242454600,198217000,180300800,175652400,185186400,176818200,160982000,126823000,111139400,157006400,144736000,207264200,213709000,194196400,246174800,280231400,516053400,791455200,502295400,713864000,563385400,358585800,294861400,209340200,269148800,202191600,229539400,260222800,303995400,240615400,226103200,191356800,169808000,268446600,205481600,195097800,138579000,165885800,207867200,197621600,146818800,202490000,170595400,161184800,161694800,127627200,143794200,134069400,219255200,173542000,214220800,130539600,132542600,193248800,187118200,137925400,128728400,128889000,198008800,131215400,100363800,122693000,181652000,126110000,210666200,116668600,135418200,142661400,163355000,167572800,113191600,101438200,100144200,146023600,113721400,140390000,100285000,83484600,139674800,115515400,117976200,110317800,106937600,97311400,123257600,166357600,97330800,98496200,87720400,108345200,118025200,90378200,79003200,95592000,116251200,145527600,178874600,219781200,108586000,152088400,128995200,169239200,104522600,94617000,119469600,96058600,106385800,96167400,73371400,111118600,164404200,119920000,132726400,80452600,84374600,90055200,90658000,121887000,166668000,119929800,101759600,172625800,101696800,94620800,120818800,91247200,92235200,78114400,77137200,147697200,123401600,84365400,81054600,99930600,101055600,122820600,124097400,92393200,92323800,93996400,89158600,103096400,82476800,100185800,86931000,87956200,238009400,114511200,147230000,127069400,159344000,142274000,79928800,79811400,134380800,91245000,84387600,77489400,92239400,133060800,127234200,122666800,83598000,124762800,109730000,156461400,183589400,119878800,102665600,125708400,201264400,222397600,186327000,267348000,184263600,178246300,179618600,93894200,101851900,75598100,34381600,66359600,79504400,69844900,63958000,73206000,69700000,48736000,100261100,99683900,138448500,98696300,105953700,125606200,109222100,72957800,64783100,48197100,25855000,37244200,50635300,38976800,57199400,107226600,77968000,68915800,65588300,83760300,78706300,59673900,88611000,117421500,90483000,75855900,129209100,150230100,90992300,78066100,58084300,51981200,76172100,122642300,110170700,74665800,129992200,142536200,158712900,117934600,71272700,70660900,92393800,131150000,123216600,117089700,81370800,83447500,118813800,91951800,71023300,54217200,105583800,93802200,108545900,163365500,99738400,129713200,141012200,159005500,115057200,91104300,130823900,141952500,81421500,74570100,105059300,138384900,137952500,139354300,105505200,79294400,117558900,124795700,111446500,149516200,116135500,111377300,69245100,131796200,102015100,78953600,65481600,67169100,72362300,83244000,86398100,103604000,67652800,91775200,73399800,92856900,80250700,56615000,80631600,77081400,81042700,67762900,60813800,54098800,70169000,93509100,68713700,60475000,90651600,64416400,58472800,81260600,87710100,85973700,70647500,74958100,58330500,62579600,66221000,55265900,67644100,57216000,48355000,62154500,59614600,118961300,77319000,132485700,91465200,116288800,94070700,59758000,67086700,78089600,61063000,61888900,82341800,72009700,105261200,70427700,79128400,4984428,63348200,87308500,54545100,70992900,70748500,51726600,46034400,63317500,58097300,68547800,66953300,75465200,50076700,37772500,36062100,80277500,69267700,70531600,73235900,103582900,75877800,86709900,62223600,73728500,70885800,60887200,59409800,44224500,43674100,46867300,49822600,36616800,39828100,51330500,49118200,56681700,47654300,46660700,44163200,40461400,48782800,58068000,42308100,57328900,38887400,46695100,47352200,48309000,38220500,55675900,49070100,49910300,38753600,61725800,41937900,41007900,54999600,45285000,52118700,58181700,57902300,57997700,47046700,47391300,66281200,60886500,36928700,36973900,38525600,66411000,39591900,31741200,39671400,70050200,74564900,88737700,55777700,53963600,56440100,88314400,51621200,51217000,50119411]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[1.7602,1.9306,1.9342,2.0102,2.08,2.1752,2.1338,2.0158,2.0873,2.1338,1.9844,1.9994,1.915,2.0708,1.8994,1.9781,2.2258,2.3179,2.3312,2.2671,2.1454,2.3304,2.1804,2.0748,2.279,2.1956,2.475,2.3669,2.3223,2.3612,2.4129,2.4373,2.3444,2.2579,2.4498,2.2746,2.2231,2.299,2.6467,2.4138,2.5133,2.4448,2.3906,1.5635,2.0198,1.9529,2.0521,2.0633,1.8662,1.9827,2.0946,2.1631,2.4527,2.5112,2.559,2.256,2.5583,2.5669,2.5971,2.3138,2.3215,2.4092,2.2212,1.9435,1.786,1.8479,1.8462,1.4735,1.6212,1.7712,1.8073,1.8969,1.9462,2.0238,2.0454,2.201,2.1467,2.1952,2.0902,1.9415,1.9177,1.9156,1.965,2.176,2.17,2.0598,2.0394,1.7973,2.0079,2.1846,2.2542,2.3548,2.4646,2.5623,2.5938,2.5746,2.5562,2.5885,2.3492,2.6115,2.614,2.6698,2.7031,2.5688,2.6888,2.595,2.454,2.4725,2.5815,2.6473,2.491,2.6608,2.7385,2.7833,2.7002,2.8883,2.9417,2.9625,3.1238,3.1304,3.3042,3.4842,3.4779,3.515,3.5754,3.6246,3.4604,3.6862,3.6533,3.5392,3.8021,4.0088,4.1104,4.2021,4.1442,4.4117,4.6283,4.1833,4.2738,4.5012,4.1417,4.0979,4.4979,4.6679,4.6788,4.6408,4.5604,4.3679,4.4667,4.7621,4.7362,4.8171,4.6046,4.785,4.9958,5.0808,5.1058,5.3067,5.5204,5.5142,5.6017,5.8354,5.7467,5.6588,6.0838,5.8767,5.8708,6.4804,6.92,6.9992,7.5379,6.5729,5.8658,6.6008,7.1588,6.6788,7.7292,7.1871,6.2083,5.855,5.7058,6.1842,6.2317,6.1421,6.4942,6.9812,6.8342,6.8488,7.3625,7.4988,7.6875,7.4525,6.9575,7.76,8.1638,7.9962,7.8688,8.1562,8.2612,8.1712,8.5988,8.9588,8.3862,8.5775,8.3888,9.0625,7.98,7.1825,7.1762,6.4975,6.51,6.5625,6.115,5.5225,6.76,5.395,5.3088,4,4.67,4.8088,5.0538,5.5012,5.3762,5.8088,5.9712,6.195,6.5012,6.6212,6.2162,6.9212,6.8825,7.2875,7.635,7.8088,7.8938,8.4075,7.9138,7.06,7.0475,6.8175,6.2275,7.17,7.2488,7.9612,8.1625,8.0988,8.62,8.28,8.745,7.2425,7.41,7.6838,7.1862,7.4112,8.1212,7.9988,7.91,7.575,7.6075,7.9062,8.1288,8.6075,9.0762,9.0712,9.3888,9.39,9.7175,9.6362,10.1775,10.7525,10.9662,10.7838,11.8412,12.3788,11.5312,11.8888,13.2475,14.115,12.035,9.9088,7.6912,5.0575,4.4912,5.6975,5.8888,6.75,8.1488,8.3975,7.8175,9.1838,9.5,10.3812,10.2575,11.1988,10.135,11.7388,11.1512,13.4125,15.2562,14.1,13.5738,15.2812,15.9088,16.2338,18.2762,19.8175,15.6188,15.875,13.9038,16.1612,16.0588,18.55,18.505,16.9712,14.9738,19.46,18.0938,18.2275,19.715,20.9875,20.4038,21.1962,22.395,23.01,23.1012,22.6812,25.94,23.3875,26.74,27.74,25.135,23.34,20.82,22.2025,22.0725,22.06,24.5525,26.575,27.5375,27.3275,27.19,25.6225,23.6275,24.6375,25.9625,25.8575,27.41,27.6575,29.6925,31.8625,32.7,30.4525,34.005,33.635,34.2275,33.985,34.2575,36.5,37.8875,37.0725,33.855,34.5525,31.275,31.465,33.5625,35.7475,38.95,42.625,41.7275,44.8225,41.55,37.6475,41.8675,36.255,41.7725,41.9575,34.5875,34.245,26.925,28.525,29.535,26.45,24.52,25.23,24.025,20.905,26.43,28.46,29.19,24.915,23.235,20.405,18.125,16.28,15.565,13.825,16.65,16.81,12.135,11.91,14.175,11.705,13.6,13.805,14.765,16.39,17.8,18.825,16.945,14.675,13.38,15.15,11.97,10.58,9.85,9.76,9.405,10.315,10.59,9.08,11.085,10.76,10.9,11.44,10.455,9.55,8.73,8.87,9.04,10.03,10.275,11.275,12.425,12.07,11.55,11.24,11.88,10.235,12.215,12.995,13.84,13.32,13.675,13.405,14.07,14.05,14.425,15.84,18.155,18.38,18.575,20.145,19.38,20.6,19.88,22.14,21.49,22.665,20.865,19.415,18.435,19.475,20.985,20.745,19.715,17.655,17.835,18.305,18.91,16.835,15.975,18.905,20.125,21.575,22.005,21.455,22.335,24.745,25.32,24.675,23.195,24.94,27.705,27.805,28.595,30.105,28.29,29.97,31.545,29.705,29.94,30.74,30.96,30.105,30.1,25.19,28.04,28.71,29.96,31.51,32.93,31.865,33.295,37.14,36.91,37.08,40.905,40.735,36.825,33.135,24.665,29.615,34.34,35.135,33.63,29.285,33.21,35.31,35.73,35.525,37.72,37.03,38.095,35.32,41.665,37.465,40.08,40.24,43.625,45.36,41.725,40.6,42.485,37.025,42.225,38.79,39.265,42.365,45.315,42.25,38.185,32,30.94,32.53,27.36,18.375,25.95,21.685,27.01,28.95,32.925,34.235,34.495,34.6,37.155,37.11,36.365,41.4,41.8,41.815,43.575,44.795,42.61,46.115,46.4,44.81,42.555,46.455,48.82,51.21,51.395,53.7,51.03,52.805,57.26,60,55.215,51.705,48.7,53.11,56.57,54.06,54.81,54.29,53.95,54.6,51.39,54.47,53.16,50.06,47.64,49.53,47.46,46.19,47.37,45.11,39.75,43.6,48.78,58.4,62.41,65.44,76,76.13,80.59,84.15,76.86,82.88,83.95,74.12,75.54,74.54,69.47,66.06,64.71,74.27,77.38,70,71.44,72.95,67.53,74.83,78.29,80.95,80.78,71.01,67.02],"h":[1.9404,1.9575,2.0285,2.1108,2.2067,2.1858,2.1623,2.1225,2.1525,2.1517,2.0483,2.0412,2.0956,2.0812,2.0615,2.2267,2.324,2.3527,2.3831,2.2888,2.3673,2.3508,2.2183,2.2738,2.3129,2.4569,2.4881,2.4006,2.4004,2.4556,2.4662,2.4475,2.4006,2.4442,2.4775,2.3167,2.2885,2.625,2.6829,2.5469,2.5788,2.4967,2.4702,2.075,2.0531,2.0748,2.2156,2.0992,1.9398,2.0938,2.1771,2.4856,2.5438,2.6354,2.5694,2.5625,2.5875,2.6404,2.6019,2.5367,2.4488,2.5546,2.2694,2.0233,1.8675,1.8769,1.9112,1.5817,1.786,1.8615,1.9638,1.9681,2.0496,2.0906,2.2069,2.2217,2.2552,2.2708,2.1369,1.9894,2.0217,2.0025,2.1658,2.1919,2.2006,2.0927,2.0967,2.0585,2.165,2.2794,2.3688,2.4788,2.574,2.5958,2.6344,2.6358,2.604,2.6404,2.6069,2.72,2.7056,2.7115,2.7327,2.6548,2.7379,2.595,2.6396,2.616,2.6875,2.7067,2.7023,2.8069,2.8104,2.8569,2.9033,2.9825,3.0146,3.1675,3.1562,3.2875,3.4625,3.5312,3.6083,3.5983,3.6633,3.6875,3.705,3.7658,3.6888,3.7083,4.0021,4.1042,4.2012,4.2908,4.4317,4.6354,4.6721,4.3746,4.4458,4.5279,4.1546,4.4992,4.7025,4.8479,4.7021,4.7917,4.7271,4.5596,4.8662,4.795,4.8546,4.8633,4.7704,4.975,5.06,5.1279,5.3496,5.5362,5.6688,5.6962,5.8475,5.8896,5.7596,5.9921,6.1371,5.9329,6.495,6.8088,7.0458,7.5829,7.5892,6.9017,6.8946,7.0525,7.3829,7.6554,7.8404,7.1871,6.6621,6.1146,6.2767,6.7062,6.3604,6.4438,6.9842,7.1038,7.02,7.3225,7.715,7.9575,8.0162,7.4838,7.6612,8.2038,8.3,8.6012,8.1738,8.5125,8.4212,8.4838,9.17,9.0037,8.7675,8.8225,8.9975,9.1462,8.2,7.7225,7.3225,6.8662,7.195,6.5988,6.1438,6.355,6.7875,6.0662,5.4362,4.7638,4.845,5.2712,5.7012,5.6462,5.965,6.2162,6.315,6.3788,6.5475,6.6662,6.9925,7.4875,7.21,7.7112,7.825,8.07,8.4812,8.4962,8.3275,7.7275,7.255,6.9262,7.115,7.5462,8.0675,7.9862,8.3062,8.5638,8.6488,8.7988,8.745,7.7788,7.9238,7.8488,7.7412,8.1388,8.435,8.3362,8.0925,7.9188,8.125,8.3575,8.4988,8.8988,9.275,9.4175,9.5588,9.8525,9.7238,10.09,10.69,11.1325,11.355,11.9338,12.5175,12.9012,12.4688,13.6012,14.3875,14.85,12.4475,11.4375,8.8662,6.075,6.25,6.4412,7.09,8.5125,8.4388,8.8088,9.3688,9.7662,10.24,10.415,11.3162,12.4025,12.1538,12.8275,13.2338,14.8062,15.7438,15.4588,14.9375,16.4912,16.3975,17.7512,19.9838,21.9588,17.2988,16.9275,15.6412,17.2588,17.6738,19.8412,18.6888,17.4975,19.0713,19.7975,18.67,19.8838,21.0238,21.585,22.2388,22.0888,22.925,23.86,23.4175,25.535,26.2675,26.5725,27.575,27.965,25.45,24.4225,23.065,23.9975,23.3075,24.0075,26.865,27.9975,27.8425,28.0575,27.3725,25.665,24.9825,26.025,26.0975,27.31,28.52,29.8725,31.7875,32.805,33.52,34.2775,34.3925,34.62,34.5275,34.3575,36.4,38.205,38.22,37.195,35.6425,34.85,33.085,33.9625,36.3025,38.85,43.415,42.975,44.7175,45.84,43.1975,42.6275,41.9725,41.8225,43.745,42.9725,38.9825,34.86,29.425,32.685,31.54,28.9,26.005,26.89,24.27,26.705,28.78,31.48,30.775,25.49,25.385,21.58,21.225,16.71,16.54,16.67,17.49,17.065,12.96,14.02,14.25,14.155,13.635,15.765,16.825,18.135,19.025,19.69,17.37,15.06,15.01,15.515,12.96,11.295,11.53,9.99,10.5,11.32,10.935,11.415,11.975,11.435,12.085,11.6,12.115,9.625,8.75,9.02,10.085,10.455,11.91,13.725,13.345,13.05,11.725,11.765,12.24,12.755,13.48,14.16,14.215,13.965,14.09,14.14,14.265,14.65,16.12,17.625,18.595,18.85,21.22,20.54,20.675,20.92,22.68,23.57,22.845,22.855,21.1,20.22,20.455,21.68,21.41,21.12,20.11,18.5,18.845,20.025,19.5,17.795,18.99,20.415,21.89,22.71,22.865,22.5,24.895,25.635,26.005,24.715,25.49,27.31,28.95,28.84,30.305,30.57,30.61,31.755,32.065,31.02,31.975,31.505,31.495,31.03,30.115,27.935,28.555,30.035,32.1,33.255,33.05,34.165,37.105,38.86,38.765,40.925,42.6,41.81,37.565,35.11,29.765,34.63,36.58,35.335,33.66,33.935,35.9,37.535,36.31,37.475,38.41,38.5,38.73,41.555,41.715,39.44,40.435,43.935,45.385,46.895,44.54,41.53,43.425,41.97,44.455,43.545,43.595,45.09,45.56,42.525,38.525,32.095,32.14,33.685,30.6,26.705,26.025,27.035,30.095,30.355,35.845,35.995,36.53,37.825,38.54,38.125,41.125,42.645,42.695,43.87,44.79,46.375,46.14,48.16,46.73,46.555,47.12,48.685,51.645,52.54,53.435,54.83,53.165,55.63,60.685,60.21,56.77,53.54,54.61,57.08,57.09,54.06,55.75,54.99,56.19,56.5,55.07,58.01,55.76,52.5,50.45,51.96,50.79,50.74,48.76,46.15,43.98,49.81,58.94,62.74,65.84,76.31,79.68,79.33,85.7,88.09,79.34,85.03,85.11,81.24,77.45,76.47,71.72,66.77,76.33,77.85,77.9,74.18,73.24,73.21,72.78,81.12,82.61,85.32,80.81,73.43,71.525],"l":[1.7383,1.8796,1.9192,1.9781,2.0742,2.0925,1.9856,1.8281,2.0825,1.9825,1.8202,1.8006,1.8508,1.825,1.8121,1.9677,2.2098,2.2973,2.2352,2.0817,2.1383,2.0627,2.0677,2.066,2.1338,2.1921,2.221,2.1502,2.1981,2.3554,2.3171,2.3056,2.214,2.2183,2.3283,2.1865,2.1335,2.2985,2.4454,2.3694,2.3392,2.2602,1.915,1.3604,1.7673,1.9192,1.9892,1.8542,1.665,1.9465,2.02,2.1342,2.425,2.4973,2.2596,2.2402,2.4465,2.3783,2.2983,2.2142,2.2706,2.3581,1.8952,1.6444,1.5321,1.6708,1.5412,1.4029,1.591,1.6258,1.7635,1.7973,1.9377,1.9854,1.9969,2.0965,2.0612,2.0621,1.8812,1.8531,1.8908,1.8552,1.9465,2.1179,2.0715,1.9538,1.825,1.7042,1.9515,2.1825,2.2523,2.3333,2.3931,2.5244,2.5329,2.5083,2.4962,2.385,2.3448,2.544,2.5808,2.6254,2.4931,2.5415,2.5417,2.3288,2.364,2.3575,2.5804,2.4223,2.4567,2.6296,2.7262,2.625,2.6744,2.8554,2.915,2.9238,3.0121,3.1221,3.2992,3.425,3.4475,3.4821,3.53,3.4592,3.4346,3.6012,3.5075,3.535,3.7858,4.0037,4.0854,3.9429,4.1396,4.3588,4.1108,4.0575,4.2546,3.9583,3.9179,4.065,4.4375,4.4858,4.5183,4.3462,4.3125,4.2667,4.34,4.5696,4.7283,4.615,4.4438,4.71,4.9046,4.93,4.8321,5.2688,5.4021,5.365,5.5567,5.3871,5.3692,5.6562,5.9204,5.7758,5.8288,6.3838,6.67,6.9812,6.7462,5.05,5.7179,6.5946,6.2825,6.5983,7.36,5.8508,5.5417,5.2821,5.6479,6.0742,5.495,5.7688,6.3962,6.6308,6.6058,6.7288,7.3525,7.495,7.4525,6.8588,6.91,7.6612,7.8475,7.7225,7.415,8.1238,7.885,8,8.5525,8.1525,8.1625,8.2325,8.28,7.8525,6.4788,6.9062,5.935,5.48,6.22,5.7762,5.0875,5.4525,5.375,5.2275,4.0262,3.79,4.2038,4.7662,4.9825,5.1275,5.1788,5.7,5.845,6.1162,6.2238,5.945,6.2162,6.88,6.7312,7.2125,7.545,7.6575,7.875,7.9062,7.155,6.7838,6.6388,6.2675,5.7662,7.1238,7.23,7.4725,7.9238,7.9412,8.1788,8.2775,7.575,6.71,6.8838,6.885,7.0312,7.2638,7.71,7.8425,7.3325,6.8638,7.25,7.8738,7.925,8.4338,8.8812,9.0312,9.1025,9.3875,8.8888,9.46,10.17,10.6562,10.6,10.7438,11.7888,12.1888,11.2725,11.8662,13.2375,13.3412,8.4375,8.875,5.55,4.0912,4.0338,5.0775,5.795,6.6338,7.0388,7.8125,7.7588,8.2638,9.4025,9.1725,10.2038,10.0538,10.0075,11.1125,10.785,13.4112,12.9238,12.6262,13.42,15.2575,14.6738,16.2075,17.555,15.4825,14.6012,13.845,13.5125,15.5412,15.6438,17.7425,16.6838,14.1938,14.2012,16.2938,17.745,17.595,18.8225,19.4075,20.3962,20.585,22.0037,20.8538,21.885,22.45,22.1875,22.935,25.865,25.57,21.5625,18.7575,19.0675,20.85,20.4125,21.24,24.4925,26.245,25.985,26.645,24.1125,21.83,21.8325,24.555,24.345,25.7025,26.38,27.0975,29.685,30.56,31.2925,29.9175,31.9575,32.4625,33.06,31.8625,34.25,36.4875,36.2775,35.24,32,30.21,29.1175,30.6525,33.395,35.18,38.295,39.125,40.5225,39.68,36.2325,36.3825,36.75,35.625,41.4275,35.5,33.025,28.25,24.085,27.945,26.28,24.655,20.305,23.5,20.385,19.78,25.385,28.165,25.75,23.415,20.64,18.1,16.55,13.345,12.465,12.715,15.725,13.335,10.66,11.775,11.375,11.5,11.81,12.91,13.525,16.105,16.595,17.535,15.1,13.01,12.73,11.835,10.225,9.64,9.58,8.16,9.365,9.855,8.425,8.765,10.455,10.415,10.235,10.09,9.355,8.29,8.05,8.05,8.85,9.29,9.99,10.925,11.61,11.65,10.675,10.475,10.31,10.065,11.945,12.145,13.055,13,13.125,12.585,13.14,13.905,14.215,14.885,17.2,17.385,18.42,19.12,18.67,19.645,19.465,21.255,21.1,20.485,19.3,17.685,18.175,19.04,19.69,19.715,17.76,16.815,17.02,18.07,17.01,15.235,15.79,18.66,19.875,21.57,21.42,20.865,22.3,24.23,25,22.735,23.165,23.935,27.14,26.29,27.785,27.72,26.91,29.275,29.01,28.645,28.84,30.355,28.87,29.03,24.425,24.585,25.6,28.56,29.49,31.4,29.48,30.48,33.24,36.835,35.9,36.21,39.35,35.22,31.065,28.5,24.4,29.055,33.945,32.58,28.36,28.67,32.515,34.69,33.85,34.53,35.835,35.14,34.715,34.755,36.645,37.055,38.165,40.145,42.025,39.25,40.915,38.265,37.615,36.67,41.165,38.59,38.67,41.05,41.735,35.04,31.445,28.52,29.505,28.485,20.515,17.5,21.58,20.12,25.16,27.545,31.925,32.43,33.52,34.345,36.135,35.86,35.71,39.905,40.9,41.22,42.735,40.93,42.58,45.36,42.19,44.245,42.125,46.12,47.755,48.75,50.61,48.415,48.535,50.79,57.135,49.98,49.385,45.24,48.67,52.82,52.23,49.37,53.86,51.61,53.29,52.5,50.48,53.06,47.06,47.18,46.42,47.66,45.72,45.5,42.3,38.56,37.32,41.84,48.46,56.82,59.68,63.78,71.55,70.96,79.98,72.68,66.79,76.94,70.72,71.45,69.57,64.91,63.49,57.59,63.99,72.24,69.76,67.93,68.25,68.68,66.55,74.83,75.47,78.78,67.43,65.37,66.61],"c":[1.9208,1.9315,2.0246,2.0662,2.1954,2.1515,1.9862,2.094,2.1396,2.0135,1.986,1.8833,2.0771,1.8892,2.0021,2.2262,2.3194,2.3188,2.251,2.1219,2.3377,2.1373,2.1129,2.2729,2.1623,2.445,2.3475,2.3158,2.3729,2.4302,2.3996,2.349,2.3083,2.3921,2.3577,2.27,2.2423,2.6248,2.4575,2.5119,2.3996,2.4092,1.915,2.0535,1.8481,2.0294,2.0323,1.8925,1.9375,2.0788,2.1731,2.4558,2.4927,2.589,2.2635,2.5552,2.5415,2.5894,2.3038,2.2654,2.4262,2.3798,1.904,1.7188,1.8646,1.8769,1.5606,1.5494,1.7244,1.8115,1.9269,1.966,2.0325,2.025,2.2044,2.1192,2.2135,2.1133,1.9294,1.9158,1.9079,1.96,2.1642,2.1602,2.095,1.9688,1.8392,2.0342,2.16,2.2481,2.36,2.4585,2.5579,2.5846,2.5869,2.5548,2.5731,2.385,2.5917,2.6598,2.679,2.6638,2.5694,2.6354,2.57,2.3406,2.4679,2.5652,2.6594,2.4515,2.6977,2.7271,2.7683,2.6506,2.8812,2.9683,2.9717,3.1571,3.1458,3.2733,3.46,3.4962,3.5533,3.5788,3.6246,3.5325,3.6754,3.6408,3.5096,3.6804,3.9721,4.1042,4.1979,4.1154,4.4225,4.6321,4.3029,4.1579,4.4283,4.0692,4.0825,4.4833,4.6692,4.6408,4.6138,4.4567,4.3604,4.4279,4.8079,4.6317,4.7962,4.6617,4.7604,4.9729,5.0429,5.0738,5.32,5.53,5.5729,5.5929,5.8429,5.6362,5.65,5.9662,5.9721,5.78,6.4812,6.7829,7.0158,7.5829,6.7571,5.6721,6.6775,7.0479,6.7742,7.6554,7.38,5.8508,5.9967,5.5592,6.0604,6.1462,6.1012,6.3992,6.9375,6.6808,6.9438,7.3112,7.5175,7.8425,7.635,7.1388,7.635,8.1575,8.0675,7.8675,8.1662,8.2162,8.1125,8.4625,9.0375,8.2588,8.6262,8.5662,8.8925,8.0938,7.2538,7.05,6.2188,6.5062,6.7025,6.2062,5.2988,6.3362,5.4262,5.3625,4.1025,4.5275,4.7838,5.1862,5.6138,5.595,5.8012,5.9038,6.2538,6.35,6.5075,6.1438,6.915,6.9688,7.0825,7.6738,7.8088,7.995,8.41,8.4462,7.6425,7.355,6.7575,6.2775,7.0212,7.2038,7.9188,7.7212,8.2525,8.5612,8.2175,8.7588,7.715,7.5462,7.3712,6.9725,7.5612,8.05,8.16,7.9275,7.5038,7.6775,7.93,7.9988,8.4775,8.8962,9.2075,9.4012,9.275,9.7175,9.6688,9.9825,10.6412,10.9762,11.0462,11.695,12.4875,12.3538,11.705,13.3775,14.3175,13.5175,9.625,9.605,7.105,4.4388,5.5425,5.3025,6.8338,8.3412,8.1375,7.9388,9.3488,9.1112,9.9025,10.3462,11.2362,10.6,11.74,11.185,12.9112,14.7688,13.98,13.2862,14.9225,15.8738,15.9412,17.665,19.7138,17.705,15.2138,14.56,15.3075,15.7162,17.6375,18.1375,17.4125,14.6812,18.925,18.1425,18.0338,19.6512,20.9488,20.1625,21.7912,21.8312,22.725,23.785,22.1712,25.13,22.6175,26.325,27.5275,26.205,22.305,20.94,22.13,21.62,22.1625,23.975,26.8175,27.9525,27.265,26.915,25.95,23.9925,24.1125,25.6475,25.995,27.305,27.5975,29.3775,31.68,32.2875,31.3825,34.14,33.185,34.1075,34.285,33.95,36.275,37.8625,36.3875,35.56,35.4475,31.71,31.87,33.9275,35.32,38.79,42.64,41.3625,44.285,40.21,37.52,41.8675,37.7,41.37,41.5825,36.0175,35.935,28.335,28.185,29.35,26.64,25.22,25.955,24.045,21.17,26.585,28.465,28.965,25.92,23.5,20.755,18.265,17.305,15.815,13.67,16.645,16.07,13.395,11.335,13.99,12.195,13.945,13.395,14.765,16.68,17.645,18.99,17.675,15.12,13.34,14.92,12.3,10.655,9.66,9.75,8.785,10.285,10.85,8.975,11.335,10.92,11.13,11.705,10.445,9.53,8.795,8.65,8.82,10.05,10.195,11.665,12.76,11.91,12.02,10.885,11.73,10.44,12.285,12.91,14.13,13.715,13.735,13.435,14.125,14.105,14.365,15.87,17.49,18.41,18.31,20.4,19.475,20.5,19.935,22.01,21.345,22.61,20.57,19.545,18.2,19.02,21.145,20.25,19.875,17.815,17.81,18.675,18.705,17.045,15.65,18.79,20.385,21.58,22.09,22.12,22.415,24.62,25.175,25.35,22.99,25.17,27.27,27.72,28.62,30.135,28.705,29.81,31.565,30.03,28.88,31.315,30.78,29.93,29.36,24.74,27.64,28.35,29.585,31.47,32.675,31.265,33.56,37.085,37.2,36.91,40.815,40.32,35.53,32.54,29.37,29.425,34.32,35.265,34.305,28.495,33.675,35.065,35.965,35.985,37.15,37.32,37.37,35.465,41.375,37.135,39.125,39.945,43.87,44.7,41.515,42.33,41.2,38.415,41.57,43.375,41.36,41.365,44.915,41.855,37.46,33.705,30.945,31.09,28.67,20.545,24.29,22.58,26.93,29.715,29.485,35.725,33.16,35,37.105,36.415,36.225,40.71,42.405,41.86,43.375,44.46,41.46,46.08,46.63,45.19,44.68,45.91,48.38,51.49,50.625,52.35,48.535,51.995,55.28,58.36,52.89,52.37,47.48,54.54,56.15,52.82,53.52,55.31,52.35,55.76,54.14,54.38,54,50.59,48.47,50.06,49.52,47.54,45.93,43.08,38.78,43.33,49.17,58.59,62.56,65.3,76.28,75.34,77.84,84.56,73.05,77.52,82.87,71.83,73.35,77.03,67.53,64,64.62,74.47,76.79,71.17,71.85,72.37,70.98,72.64,79.6,81.01,81.28,68.21,66.29,71.04],"a":[1.8227,1.8328,1.9212,1.9606,2.0832,2.0416,1.8847,1.987,2.0306,1.9109,1.8848,1.7874,1.9713,1.793,1.9001,2.1128,2.2013,2.2007,2.1363,2.0138,2.2186,2.0286,2.0055,2.1573,2.0524,2.3207,2.2282,2.1981,2.2523,2.3066,2.2776,2.2296,2.1909,2.2705,2.2378,2.1546,2.1283,2.4914,2.3326,2.3842,2.2776,2.2867,1.8176,1.9491,1.7541,1.9262,1.929,1.7963,1.839,1.9731,2.0626,2.3309,2.366,2.4574,2.1484,2.4253,2.4123,2.4578,2.1867,2.1502,2.3029,2.2588,1.8072,1.6314,1.7698,1.7815,1.4813,1.4706,1.6367,1.7194,1.8289,1.866,1.9292,1.922,2.0923,2.0115,2.101,2.0059,1.8313,1.8184,1.8109,1.8604,2.0542,2.0504,1.9885,1.8687,1.7457,1.9308,2.0502,2.1338,2.24,2.3335,2.4279,2.4532,2.4554,2.4249,2.4423,2.2637,2.4599,2.5246,2.5428,2.5284,2.4388,2.5014,2.4393,2.2216,2.3424,2.4348,2.5242,2.3269,2.5605,2.5885,2.6276,2.5158,2.7347,2.8174,2.8206,2.9966,2.9859,3.1069,3.2841,3.3185,3.3727,3.3969,3.4403,3.3529,3.4885,3.4557,3.3312,3.4933,3.7702,3.8955,3.9845,3.9062,4.1977,4.3966,4.0841,3.9465,4.2032,3.8623,3.8749,4.2554,4.4318,4.4049,4.3792,4.2301,4.1387,4.2028,4.5635,4.3962,4.5524,4.4247,4.5184,4.7201,4.7865,4.8158,5.0495,5.2489,5.2896,5.3086,5.5458,5.3497,5.3628,5.6629,5.6685,5.4861,6.1517,6.4381,6.6591,7.1974,6.4136,5.3837,6.338,6.6896,6.4298,7.2662,7.0048,5.5533,5.6918,5.2766,5.7523,5.8337,5.791,6.0739,6.5848,6.3412,6.5908,6.9395,7.1353,7.4438,7.2468,6.7759,7.2468,7.7428,7.6574,7.4675,7.751,7.7985,7.7001,8.0323,8.578,7.8389,8.1876,8.1307,8.4404,7.6823,6.885,6.6916,5.9026,6.1754,6.3617,5.8907,5.0294,6.0141,5.1503,5.0899,3.8939,4.3031,4.5467,4.9291,5.3356,5.3177,5.5137,5.6112,5.9438,6.0353,6.185,5.8393,6.5723,6.6258,6.7339,7.2961,7.4244,7.6015,7.996,8.0305,7.2663,6.993,6.4249,5.9685,6.6756,6.8492,7.529,7.3411,7.8463,8.1398,7.813,8.3277,7.3352,7.1748,7.0084,6.6293,7.189,7.6538,7.7583,7.5373,7.1344,7.2996,7.5397,7.6051,8.0602,8.4583,8.7543,8.9384,8.8185,9.2392,9.1929,9.4911,10.1174,10.4397,10.5063,11.1234,11.8772,11.75,11.1329,12.7237,13.6177,12.8568,9.1546,9.1355,6.7577,4.2219,5.2716,5.0433,6.4998,7.9335,7.7398,7.5508,8.8919,8.6659,9.4185,9.8405,10.687,10.0819,11.1662,10.6383,12.2802,14.047,13.2967,12.6368,14.1932,15.098,15.1621,16.8016,18.7503,16.8397,14.4702,13.8484,14.5593,14.9481,16.7755,17.251,16.5615,13.9636,18,17.2558,17.1524,18.6907,19.9249,19.177,20.7261,20.7642,21.6143,22.6225,21.0876,23.9018,21.5121,25.0384,26.1821,24.9242,21.2148,19.9166,21.0484,20.5633,21.0793,22.8032,25.5068,26.5863,25.9324,25.5995,24.6817,22.8199,22.934,24.394,24.7245,25.9705,26.2487,27.9417,30.1316,30.7094,29.8487,32.4714,31.5631,32.4405,32.6093,32.2907,34.5021,36.012,34.6091,33.822,33.715,30.1602,30.3123,32.2693,33.5937,36.8941,40.556,39.3409,42.1206,38.2447,35.6862,39.8212,35.8574,39.3481,39.5502,34.2572,34.1787,26.9501,26.8075,27.9155,25.338,23.9874,24.6865,22.8698,20.1353,25.2857,27.0738,27.5493,24.6532,22.3514,19.7406,17.3723,16.4592,15.042,13.0019,15.8315,15.2846,12.7403,10.781,13.3062,11.599,13.2634,12.7403,14.0434,15.8648,16.7826,18.0619,16.8111,14.381,12.688,14.1908,11.6988,10.1342,9.1879,9.2735,8.3556,9.7823,10.3197,8.5363,10.781,10.3863,10.586,11.1329,9.9345,9.0642,8.4085,8.2699,8.4324,9.6084,9.747,11.1524,12.1993,11.3866,11.4918,10.4067,11.2146,9.9812,11.7452,12.4146,13.5877,13.1887,13.2079,12.9194,13.5829,13.5637,13.8137,15.261,16.8188,17.7035,17.6073,19.6171,18.7867,19.7754,19.2304,21.2321,20.5906,21.8108,19.843,18.8542,17.5567,18.3477,20.3976,19.5343,19.1725,17.2457,17.2409,18.0782,18.1073,16.5003,15.1499,18.1896,19.7336,20.8904,21.3841,21.4131,21.6987,23.8332,24.4777,24.6479,22.3532,24.4729,26.5147,26.9522,27.8273,29.3003,27.9099,28.9843,30.6907,29.1982,28.0801,30.5576,30.0355,29.2061,28.6499,24.1416,26.9715,27.6643,28.8694,30.7088,31.8847,30.5088,32.7483,36.188,36.3003,36.1549,39.98,39.4951,34.8031,31.8743,28.7692,28.823,33.6179,34.5436,33.6032,27.9121,32.9861,34.3476,35.3428,35.3624,36.5073,36.6744,36.7235,34.8514,40.6592,36.4926,38.4481,39.2539,43.111,43.9267,40.7968,41.7361,40.622,37.876,40.9868,42.7665,40.7797,40.7847,44.2848,41.2678,36.9344,33.2321,30.5108,30.6538,28.351,20.3164,24.0198,22.3288,26.6304,29.3844,29.157,35.3276,32.7911,34.6106,36.6922,36.0099,35.822,40.37,42.0508,41.5103,43.0127,44.0886,41.1137,45.6951,46.2405,44.8125,44.3068,45.5265,47.9759,51.0599,50.25,51.9623,48.1755,51.6099,54.8706,57.9277,52.4983,51.9821,47.1283,54.136,55.7341,52.4288,53.1236,54.9858,52.0432,55.4332,53.8227,54.0613,53.6835,50.2935,48.1859,49.7666,49.2298,47.2614,45.6608,42.8275,38.6161,43.1469,48.9622,58.3424,62.2956,65.024,75.9576,75.0216,77.5111,84.2027,72.7413,77.1924,82.5198,71.6914,73.2084,76.8813,67.3997,63.8765,64.4953,74.3263,76.6418,71.0326,71.7113,72.2303,70.843,72.4998,79.6,81.01,81.28,68.21,66.29,71.04],"v":[815692800,626438400,602174400,654489600,455947200,685689600,764318400,973104000,356448000,425505600,759484800,918921600,580440000,908500800,729662400,610900800,319569600,501254400,576148800,848894400,596342400,663206400,562176000,659092800,656846400,664915200,1025049600,973060800,785198400,492470400,471451200,709982400,690168000,717796800,548635200,697684800,815539200,609211200,494942400,644040000,751968000,818083200,1150180800,1667448000,1203878400,943516800,984436800,1285531200,1596340800,1158480000,896049600,949180800,653208000,658560000,686491200,809188800,328555200,731611200,1048584000,1014883200,420480000,513475200,1314148800,1995230400,1438920000,1451726400,1670222400,2143492800,1161379200,1374825600,1179518400,1123147200,801787200,544699200,800606400,884030400,675998400,702609600,741302400,719952000,702796800,921940800,580190400,473673600,506856000,698539200,783014400,941131200,580689600,580171200,452860800,532915200,559267200,380366400,340060800,372854400,363892800,355041600,580872000,457219200,435297600,427910400,457828800,308467200,469670400,412526400,756374400,508056000,272409600,586713600,523752000,627902400,292416000,358094400,321331200,365743200,221438400,247195200,313257600,224707200,294775200,223192800,235161600,208483200,224913600,312388800,314503200,273532800,263188800,281176800,338023200,325747200,314150400,479872800,341515200,309432000,536323200,666969600,417705600,700812000,391665600,482104800,484456800,502500000,404368800,526459200,555273600,454624800,434791200,371409600,363144000,402816000,494743200,425349600,315451200,322404000,430106400,418298400,467913600,397020000,220872000,634507200,540242400,411204000,360110400,209352000,329364000,436675200,426988800,682017600,694005600,1182873600,812155200,632719200,905589600,687223200,637759200,842400000,896481600,1099135200,799459200,630367200,854020800,803760000,619478400,562101600,471072800,323485600,305350400,329073600,420512800,587146400,280356800,368219200,311961600,465321600,430195200,343629600,404664000,332935200,354854400,380453600,365596800,327508800,287437600,483402400,857419200,705508000,893385600,883408800,606878400,769087200,561478400,680872800,778582400,838985600,1356201600,1200512800,1092106400,898763200,701350400,615456800,740850400,739829600,672898400,522769600,577523200,781148800,659492800,916456800,818469600,628752800,513824000,383982400,505993600,587487200,1008758400,907809600,772675200,571853600,809849600,606599200,577860800,476880000,410041600,565534400,554241600,582354400,966424800,1264356800,1130845600,801769600,706616000,471032800,608020800,586266400,770185600,955880800,948954400,625692000,567767200,575957600,525812000,513780800,533523200,299121600,577548800,624732800,438277600,276334400,473537600,677986400,660802400,657994400,929000000,755733600,707879200,670559200,1825542400,2007963200,2468661600,3856374400,3691155200,2706130400,2248104000,2375184000,1923523200,1763883200,1353043200,1860672000,1375679200,1254979200,1223432800,1529844000,1542996800,1525497600,991288000,1258400000,1732855200,1467591200,1362622400,1080029600,1219851200,798880000,1144352000,1667420800,1568911200,1785951200,1795402400,1512134400,1174692800,1351741600,1225089600,1648410400,1481152800,1418908800,840129600,556680800,785291200,845997600,749724000,560427200,449710400,803425600,655035200,416750400,707340000,453002000,442643200,398229600,902162000,1285636400,938057600,913382800,974300400,645994800,593191200,624167600,711043200,604804400,810255200,1002044800,729475600,442019200,399249600,418486800,625927200,485949600,421231200,470275200,607214400,604450400,610457200,496458800,420552400,707268400,444671200,466874000,466226000,646474000,810856800,1092750000,962786800,676148000,558385600,697247200,726812400,726189600,661473600,780994400,1641075600,1196527200,1275380800,769522000,620052000,1226677200,1295814200,852856000,1930904000,1037043000,986378600,923587200,1151903600,1166321400,1248152400,1177478600,983223200,899501000,1040308800,791771000,1080978600,1646655800,1958625000,2400472200,1804601400,1720980400,1429638000,1420862800,2235220800,1376389600,2021794400,1448544800,1599239600,1613852600,1410790400,1442337600,1242296200,1096300000,1219820000,1768269800,1402188600,1759603800,2208314400,2599961200,2345977600,2843870200,2829467800,2609011400,2701743600,2696290800,2264843400,1073019800,1858357600,1720964800,2279289000,1773705000,1236120800,1624523800,1884734400,1308207800,1897924400,2278186000,1968996200,1845539400,1340718600,1460142000,1970731000,2502780800,1806307000,1262707400,982608000,1326473000,1135881400,1258294800,1205807000,989706800,1004397400,1129731200,914166600,990354000,1207389000,802868000,1012181800,557973600,915657200,981183600,935983800,1018902800,1000130800,952564000,1057995800,883396000,590001400,800305800,874580400,1185093400,1268665000,1114806600,1294477600,1505786400,1282660000,1083354800,967977400,549352600,817060800,856229000,883949600,694460000,418880400,658299800,749869200,680928800,721325000,799749600,621039600,743329600,635889600,620698000,934125000,764474000,622676400,379067400,656064800,731292000,962038000,747578400,711388200,427987200,448971000,430328200,390918600,467772800,426671200,342584600,425897600,297282600,473302800,586306000,685045800,852650000,942057000,538746000,548709200,488120200,524447200,563661800,563402600,405755200,508192200,395809400,406632400,462914800,463764600,449966400,412334000,448700400,280592400,345202600,362029000,532543600,292986400,441823800,444743800,525979800,302677400,614653800,504887800,394161200,336234200,777122200,1162832000,1315759000,878939800,746969000,1450365000,2929585800,975542000,1260476200,1030190800,856772400,823592200,884881600,643449200,724767000,741485000,558103200,628370400,437881000,590421800,582753600,483472200,756026600,663431400,512698400,601540600,467427400,560983200,500618800,510715800,528958800,470968400,595559200,690428600,469753600,552690600,658141600,771914800,995803500,305725800,352872900,456829500,512436100,176079400,254038100,374938700,432045300,448497600,419050600,623841700,488694000,400721800,416578300,642375200,637943400,537388300,566508500,488475500,447491600,412777500,405935400,363133600,347304400,355276400,377619900,251710600,346301400,511629400,265997300,391929300,234769528,294047500,332381100,273456500,409938100,327134900,221205300,244612800,238136100,232571700,191275500,233335500,268487300,279603400,218431100,304765400,306117000,101336411]},"m":{"lastKey":"2026-10-01","t":["2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[0.2034,0.2355,0.2929,0.3109,0.2346,0.1934,0.2429,0.2065,0.2913,0.3438,0.3508,0.3953,0.4255,0.4601,0.4496,0.4834,0.4576,0.4297,0.4634,0.3622,0.2996,0.3763,0.3648,0.3741,0.4569,0.546,0.6214,0.593,0.4498,0.5224,0.5437,0.6147,0.6406,0.5426,0.5624,0.5781,0.5923,0.5768,0.637,0.6791,0.7534,0.7082,0.8476,0.8365,0.938,1.0857,1.1944,1.2751,1.204,1.3592,1.3008,1.2598,1.4292,1.5735,1.5954,1.8679,1.7881,1.9306,2.1752,2.0594,1.8994,2.3312,2.1427,2.2821,2.4373,2.276,2.5133,1.8288,1.8279,2.5112,2.5538,2.2212,1.8462,1.8119,2.1008,1.9415,2.1573,2.0031,2.4646,2.5338,2.6698,2.5719,2.5704,2.7002,3.1283,3.54,3.6862,4.0088,4.4525,4.1417,4.6262,4.8479,4.785,5.4825,5.6021,5.8708,7.2179,6.9417,5.855,5.9192,7.0812,6.9575,7.75,8.9588,9.0625,6.5838,6.76,4.3475,5.7925,6.515,7.2875,8.415,6.2275,8.1625,8.245,7.4112,7.79,8.7762,9.7175,11.0888,11.8888,9.9088,5.45,8.165,10.2575,12.2325,15.2812,20.74,17.0713,14.9738,20.2238,23.01,23.3875,23.34,23.66,27.19,25.9625,30.52,33.635,37.7075,31.3125,38.95,42.215,41.9575,31.21,25.96,29.215,18.125,16.855,11.8,16.39,13.54,9.85,10.87,11.85,8.87,11.43,11.03,13.84,14.07,17.37,20.6,22.395,21.605,17.835,16.5,21.745,24.675,26.645,30.375,30.96,26.075,31.865,37.08,34.29,33.63,36.14,35.04,40.24,40.27,39.265,38.185,28.34,28.78,34.6,41.06,42.625,42.555,50.865,60,53.11,54.17,53.16,47.46,42.63,63.89,84.15,78.72,64.71,69.07,78.88],"h":[0.2368,0.2971,0.3356,0.3245,0.2682,0.2481,0.2552,0.2981,0.3458,0.3771,0.3954,0.447,0.486,0.4668,0.4856,0.4865,0.4605,0.492,0.4658,0.4046,0.4323,0.4254,0.3889,0.4567,0.5536,0.6501,0.6509,0.6192,0.5345,0.5473,0.6378,0.688,0.6646,0.5639,0.5719,0.6047,0.6149,0.6375,0.6797,0.8065,0.7698,0.8445,0.8798,0.9617,1.1033,1.1946,1.2928,1.3333,1.4288,1.446,1.3702,1.4308,1.57,1.7373,1.8538,1.9019,1.9404,2.2067,2.1858,2.0956,2.3527,2.3831,2.4881,2.4662,2.4775,2.6829,2.5788,2.2156,2.5438,2.6354,2.6404,2.2694,1.9112,2.1856,2.2708,2.1873,2.2006,2.4788,2.6358,2.72,2.7379,2.7067,2.8569,3.1675,3.5312,3.705,4.0021,4.4817,4.6721,4.8479,4.8283,4.8662,5.4396,5.8896,6.1371,7.5892,7.425,7.8404,6.7062,7.1225,8.0162,8.6012,9.17,9.0037,9.1462,7.195,6.7875,5.965,6.5475,7.4875,8.4962,8.4888,8.0675,8.7988,8.7,8.435,8.7712,9.8525,11.1325,12.9012,14.85,11.4375,8.8088,10.415,12.8275,15.7438,20.5675,21.9588,19.8412,19.8838,22.925,26.2675,27.965,24.4225,28.0575,27.3725,30.825,34.3925,37.63,38.22,38.85,45.84,43.745,42.9725,32.685,31.48,30.775,21.225,17.49,16.825,19.69,15.515,11.53,11.975,12.115,11.91,13.725,14.16,14.215,18.335,21.22,23.57,22.615,21.68,20.025,22.865,26.005,28.95,30.61,32.065,31.495,33.255,38.86,42.6,36.58,37.535,38.73,41.715,46.895,44.455,45.56,38.525,30.6,36.53,41.745,46.375,48.16,52.54,60.685,60.21,57.09,58.01,55.76,50.79,63.8,85.7,88.09,79.64,77.9,81.12,85.32],"l":[0.2028,0.2355,0.2826,0.1771,0.1908,0.1793,0.1911,0.2062,0.2695,0.3208,0.3503,0.3942,0.4163,0.3633,0.395,0.418,0.3553,0.4232,0.2719,0.3,0.2669,0.3031,0.3249,0.3677,0.4526,0.5101,0.5381,0.4472,0.4291,0.4657,0.5105,0.5974,0.5256,0.4456,0.5017,0.5631,0.5537,0.5681,0.5756,0.6658,0.634,0.6963,0.8005,0.8197,0.8478,1.0205,1.1172,1.1496,1.1042,1.2267,1.0871,1.1738,1.3925,1.5415,1.5467,1.7442,1.3594,1.8796,1.8281,1.8006,1.8121,2.0627,2.066,2.1502,2.1865,2.1335,1.3604,1.665,1.75,2.2402,2.2142,1.5321,1.4029,1.7973,1.8812,1.8531,1.7042,1.9515,2.3931,2.3448,2.4931,2.3288,2.4223,2.6744,3.085,3.4346,3.5075,3.9429,3.9583,3.9179,4.2667,4.4438,4.71,5.2688,5.3692,5.8288,5.05,5.5417,5.2821,5.7688,6.8588,6.91,7.605,8.1525,5.48,5.0875,3.79,4.2038,5.7,5.945,7.2125,6.2675,5.7662,7.9238,6.71,7.2638,6.8638,8.7362,8.8888,10.7438,8.4375,4.0338,5.0775,7.7588,10.0075,12.155,14.6738,13.5125,14.1938,14.2012,19.4075,20.8538,21.5625,18.7575,23.605,21.83,24.345,29.9175,31.8625,31.02,29.1175,38.295,35.625,24.085,20.305,19.78,18.1,12.465,10.66,11.5,13.78,9.64,8.16,8.425,8.05,8.05,10.675,10.065,12.585,13.14,17.205,19.465,17.685,16.815,15.235,16.485,20.865,22.735,26.455,28.645,24.425,25.6,30.48,30.67,24.4,28.36,33.85,34.755,39.25,36.67,35.04,26.52,17.5,27.545,34.345,39.905,40.93,42.125,48.415,45.24,49.37,50.48,46.42,37.32,40.44,63.78,66.79,57.59,63.99,66.55,65.37],"c":[0.2325,0.2897,0.3073,0.2371,0.1923,0.2343,0.1989,0.2846,0.3403,0.3354,0.3851,0.4159,0.454,0.4433,0.4813,0.4606,0.4283,0.4472,0.3598,0.3083,0.4056,0.3644,0.3541,0.4492,0.5397,0.6231,0.5963,0.4744,0.5208,0.5327,0.6184,0.6317,0.5329,0.5499,0.5393,0.5805,0.584,0.635,0.6791,0.7518,0.6915,0.8307,0.8167,0.9384,1.0764,1.1876,1.2928,1.2106,1.3971,1.2802,1.2542,1.4235,1.5579,1.6054,1.8538,1.8023,1.9208,2.1954,2.0302,1.8892,2.3188,2.1456,2.2562,2.3996,2.216,2.5119,1.9773,1.8165,2.4927,2.5254,2.3798,1.8769,1.7635,2.1333,1.9294,2.1771,2.0067,2.4585,2.5321,2.679,2.5554,2.5835,2.6506,3.0683,3.4792,3.6754,3.9721,4.4262,4.0692,4.5804,4.8112,4.7604,5.4146,5.7125,5.78,7.3812,6.9262,5.9967,5.9712,6.9862,7.1388,7.6788,9.0375,8.8925,6.5262,6.3362,4.63,5.8762,6.38,7.0825,8.2612,6.2775,7.7212,8.2,7.5612,7.7038,8.6612,9.7175,10.8188,11.705,9.625,5.955,8.7212,10.3462,12.2062,14.9225,20.17,16.3625,14.6812,19.7525,22.725,22.6175,22.305,22.815,26.915,25.6475,30.625,33.185,37.3725,31.1425,38.79,40.8725,41.5825,30.915,26.23,29.09,18.265,16.525,12,16.68,13.905,9.66,10.475,11.78,8.65,11.455,11.065,14.13,14.125,17.375,20.5,22.655,21.22,17.81,16.39,21.935,25.35,26.32,30.18,30.78,26.37,31.265,36.91,34.14,34.305,36.245,34.725,39.945,39.565,41.36,37.46,28.65,27.44,35,41.5,44.105,44.68,51.7,58.36,54.54,52.72,54,49.52,41.68,63.54,84.56,80.95,64.62,71.92,78.03,71.04],"a":[0.2206,0.2749,0.2916,0.2249,0.1824,0.2223,0.1887,0.27,0.3229,0.3182,0.3654,0.3946,0.4307,0.4206,0.4566,0.437,0.4064,0.4243,0.3414,0.2925,0.3848,0.3457,0.336,0.4262,0.512,0.5912,0.5657,0.4501,0.4941,0.5054,0.5867,0.5993,0.5056,0.5217,0.5117,0.5508,0.5541,0.6025,0.6443,0.7133,0.6561,0.7881,0.7748,0.8903,1.0212,1.1267,1.2265,1.1486,1.3255,1.2146,1.1899,1.3505,1.4783,1.5234,1.7591,1.7102,1.8227,2.0832,1.9268,1.793,2.2007,2.0365,2.1415,2.2776,2.1033,2.3842,1.8768,1.7241,2.366,2.397,2.2588,1.7815,1.6738,2.0248,1.8313,2.0664,1.9047,2.3335,2.4034,2.5428,2.4255,2.4522,2.5158,2.9123,3.3023,3.4885,3.7702,4.2012,3.8623,4.3475,4.5666,4.5184,5.1393,5.4221,5.4861,7.0059,6.5741,5.6918,5.6676,6.631,6.7759,7.2884,8.578,8.4404,6.1944,6.0141,4.4005,5.585,6.0638,6.7339,7.8546,5.9685,7.3411,7.7964,7.189,7.3246,8.2349,9.2392,10.29,11.1329,9.1546,5.6639,8.2949,9.8405,11.6096,14.1932,19.1842,15.5628,13.9636,18.7871,21.6143,21.5121,21.2148,21.6999,25.5995,24.394,29.1282,31.5631,35.5459,29.6204,36.8941,38.8749,39.5502,29.404,24.948,27.6682,17.3723,15.7173,11.4135,15.8648,13.2254,9.1879,9.963,11.2043,8.2699,10.9516,10.5788,13.5877,13.5829,16.7082,19.7754,21.8543,20.47,17.2409,15.8662,21.234,24.6479,25.591,29.3441,30.0355,25.7322,30.5088,36.1549,33.4416,33.6032,35.618,34.1242,39.2539,39.0099,40.7797,36.9344,28.3313,27.1347,34.6106,41.1534,43.7366,44.3068,51.3171,57.9277,54.136,52.411,53.6835,49.2298,41.5039,63.2715,84.2027,80.7938,64.4953,71.7812,78.03,71.04],"v":[605107200,1123200000,1799961600,3447475200,4337664000,3015782400,2518579200,2253811200,1948300800,2695603200,1950412800,2557593600,2646067200,2662041600,1492224000,1301990400,1589606400,2213644800,5748441600,5041228800,6832281600,5104934400,4409568000,3235104000,3647712000,3979564800,3274617600,3941740800,3505708800,3667948800,2710800000,3039225600,3570211200,5488521600,5872003200,4344480000,3629414400,3591436800,4771142400,2962368000,3490137600,2112432000,2333289600,1956912000,3164169600,2382912000,2184144000,2382062400,1971633600,2993846400,5286532800,2964700800,2037004800,2377080000,2023886400,2331897600,5068416000,2339049600,3082838400,3289574400,2161387200,2960313600,3102345600,2912193600,3117120000,2810880000,4594550400,5270164800,4193587200,2576068800,3635760000,6200025600,6579888000,4056768000,3166963200,3037828800,3158841600,2278060800,1839748800,2005123200,1720780800,2189808000,2091532800,1290367200,1015615200,1201108800,1155921600,1613380800,2479147200,1949443200,2215800000,1703114400,1650064800,1811563200,1691203200,2250897600,3406176000,3509179200,3544106400,2541603200,1719254400,1622376800,1669760800,1360996800,3522700000,2918740800,4391248800,3689999200,2514425600,3315724800,2243945600,3637191200,2471189600,2533292000,4448892800,2552608800,3442096000,1987290400,2114179200,3202035200,3959714400,13172680000,9522053600,6190619200,6332769600,6301758400,4423511200,7471192000,6078164000,4481494400,3206528000,2582551200,2196036800,4612284800,2678293600,2983794800,2173507600,2469734000,2252017200,3091406400,3103275600,3356988000,5041039600,5533753600,4114811200,5055113000,4735876800,8253837600,7697546200,6489628200,5917240200,8821851400,11047449200,9400815800,7784396800,7379720200,7301250800,8470527800,4703257200,4810544200,4446057600,3549807400,4588921800,3615039400,5670964800,4040238800,3026456600,3249406000,2840763600,2841302400,3324576800,2181989600,1662926200,2474050000,2938169600,2143129600,2054771800,1688272000,1740783200,2121857000,2012405400,4318208800,7031871400,3609274800,2766447000,2517052600,2464879000,2285993600,2594683400,2731585700,1645029400,1781758800,1929835800,2645178100,1789088000,1399674200,1599970228,1460479900,1073397200,1035797600,1057817611]},"q":{"lastKey":"2026-10-01","t":["2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[0.2034,0.2929,0.1934,0.2913,0.3953,0.4496,0.4297,0.2996,0.3741,0.6214,0.5224,0.6406,0.5781,0.637,0.7082,0.938,1.2751,1.3008,1.5735,1.7881,2.0594,2.1427,2.276,1.8279,2.2212,2.1008,2.0031,2.6698,2.7002,3.6862,4.1417,4.785,5.8708,5.855,6.9575,9.0625,4.3475,7.2875,8.1625,7.79,11.0888,5.45,12.2325,17.0713,23.01,23.66,30.52,31.3125,41.9575,29.215,11.8,9.85,8.87,13.84,20.6,17.835,24.675,30.96,37.08,36.14,40.27,28.34,41.06,50.865,54.17,42.63,78.72,78.88],"h":[0.2971,0.3356,0.2981,0.3954,0.486,0.4865,0.492,0.4323,0.6501,0.6509,0.688,0.6646,0.6375,0.8065,0.9617,1.2928,1.446,1.57,1.9019,2.2067,2.3831,2.4881,2.6829,2.6404,2.2694,2.2708,2.72,2.8569,3.705,4.6721,4.8662,6.1371,7.8404,8.0162,9.17,9.1462,7.4875,8.4962,8.7988,11.1325,14.85,12.8275,21.9588,22.925,27.965,30.825,38.22,45.84,42.9725,30.775,19.69,12.115,14.16,21.22,23.57,26.005,32.065,38.86,42.6,46.895,45.56,41.745,52.54,60.685,58.01,88.09,81.12,85.32],"l":[0.2028,0.1771,0.1793,0.2695,0.3633,0.3553,0.2719,0.2669,0.3677,0.4291,0.4657,0.4456,0.5537,0.5756,0.6963,0.8478,1.1042,1.0871,1.5415,1.3594,1.8006,2.066,1.3604,1.75,1.4029,1.7042,1.9515,2.3288,2.6744,3.5075,3.9179,4.71,5.05,5.2821,6.91,3.79,4.2038,5.7662,6.71,6.8638,4.0338,5.0775,12.155,14.1938,18.7575,21.83,29.9175,29.1175,19.78,10.66,9.64,8.05,8.05,12.585,16.815,15.235,22.735,24.425,24.4,33.85,26.52,17.5,39.905,45.24,37.32,40.44,57.59,65.37],"c":[0.2897,0.1923,0.2846,0.3851,0.4433,0.4283,0.3083,0.3541,0.6231,0.5208,0.6317,0.5393,0.635,0.6915,0.9384,1.2928,1.2802,1.5579,1.8023,2.0302,2.1456,2.216,1.8165,2.3798,2.1333,2.0067,2.679,2.6506,3.6754,4.0692,4.7604,5.78,5.9967,7.1388,8.8925,4.63,7.0825,7.7212,7.7038,10.8188,5.955,12.2062,16.3625,22.725,22.815,30.625,31.1425,41.5825,29.09,12,9.66,8.65,14.13,20.5,17.81,25.35,30.78,36.91,36.245,39.565,28.65,41.5,51.7,52.72,41.68,80.95,78.03,71.04],"a":[0.2749,0.1824,0.27,0.3654,0.4206,0.4064,0.2925,0.336,0.5912,0.4941,0.5993,0.5117,0.6025,0.6561,0.8903,1.2265,1.2146,1.4783,1.7102,1.9268,2.0365,2.1033,1.7241,2.2588,2.0248,1.9047,2.5428,2.5158,3.4885,3.8623,4.5184,5.4861,5.6918,6.7759,8.4404,4.4005,6.7339,7.3411,7.3246,10.29,5.6639,11.6096,15.5628,21.6143,21.6999,29.1282,29.6204,39.5502,27.6682,11.4135,9.1879,8.2699,13.5877,19.7754,17.2409,24.6479,30.0355,36.1549,35.618,39.0099,28.3313,41.1534,51.3171,52.411,41.5039,80.7938,78.03,71.04],"v":[1728307200,9585100800,7788172800,6594316800,7865702400,4383820800,13003315200,16346784000,10862380800,10722067200,9417974400,14930736000,11565331200,11223648000,6402633600,7731225600,7347542400,10288238400,6732864000,10490304000,8411275200,9131659200,12675595200,10405416000,16836681600,9363633600,6122932800,6002121600,3507091200,5248449600,5868357600,5152831200,9166252800,7804964000,4653134400,10832689600,9520149600,8352326400,9534793600,7543565600,20334429600,22045442400,18196461600,13766186400,9390872800,7835596000,7813157600,11501303200,14703677800,20687260600,21228719800,28232661800,23151498800,13959859000,11753768600,12737660200,8931472000,7169492600,7555349200,5483827000,8452471200,13407593200,7267925200,6971298500,6356772700,4788732428,3569674700,1057817611]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[0.2034,0.3953,0.3741,0.5781,1.2751,2.0594,2.2212,2.7002,5.8708,4.3475,11.0888,23.01,41.9575,8.87,24.675,40.27,54.17],"h":[0.3954,0.492,0.688,1.2928,2.2067,2.6829,2.8569,6.1371,9.17,11.1325,22.925,45.84,42.9725,26.005,46.895,60.685,88.09],"l":[0.1771,0.2669,0.3677,0.5537,1.0871,1.3604,1.4029,2.6744,3.79,4.2038,4.0338,18.7575,8.05,8.05,22.735,17.5,37.32],"c":[0.3851,0.3541,0.5393,1.2928,2.0302,2.3798,2.6506,5.78,4.63,10.8188,22.725,41.5825,8.65,25.35,39.565,52.72,71.04],"a":[0.3654,0.336,0.5117,1.2265,1.9268,2.2588,2.5158,5.4861,4.4005,10.29,21.6143,39.5502,8.2699,24.6479,39.0099,52.411,71.04],"v":[25695897600,41599622400,45933158400,36922838400,34858948800,40623945600,38325369600,19776729600,32457040800,34950835200,74342520000,36540929600,84852320000,61602786600,29140140800,36099288100,15772997439]}},"actions":[{"t":"2011-02-25","kind":"split","label":"S","title":"2011-02-25 · 2:1 split"},{"t":"2012-05-11","kind":"split","label":"S","title":"2012-05-11 · 2:1 split"},{"t":"2014-01-24","kind":"split","label":"S","title":"2014-01-24 · 2:1 split"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.0002 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0002 dividend (ex-date, current split terms)"},{"t":"2017-01-12","kind":"split","label":"S","title":"2017-01-12 · 2:1 split"},{"t":"2018-05-24","kind":"split","label":"S","title":"2018-05-24 · 3:1 split"},{"t":"2018-12-26","kind":"dividend","label":"D","title":"2018-12-26 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.0039 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2021-01-21","kind":"split","label":"S","title":"2021-01-21 · 2:1 split"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"split","label":"S","title":"2022-01-13 · 2:1 split"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2023-03-22","kind":"dividend","label":"D","title":"2023-03-22 · $0.0749 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.0638 dividend (ex-date, current split terms)"},{"t":"2023-09-20","kind":"dividend","label":"D","title":"2023-09-20 · $0.0693 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.1117 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.1076 dividend (ex-date, current split terms)"},{"t":"2024-06-26","kind":"dividend","label":"D","title":"2024-06-26 · $0.1414 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.1151 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.1377 dividend (ex-date, current split terms)"},{"t":"2025-03-26","kind":"dividend","label":"D","title":"2025-03-26 · $0.0989 dividend (ex-date, current split terms)"},{"t":"2025-06-25","kind":"dividend","label":"D","title":"2025-06-25 · $0.1092 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"split","label":"S","title":"2025-11-20 · 2:1 split"},{"t":"2025-12-24","kind":"dividend","label":"D","title":"2025-12-24 · $0.0855 dividend (ex-date, current split terms)"},{"t":"2026-03-25","kind":"dividend","label":"D","title":"2026-03-25 · $0.0716 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.1712 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.1560 dividend (ex-date, current split terms)"}]}