{"ticker":"TPR","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[43.45,43.99,42.62,43.22,45.19,45.21,46.08,47.37,47.63,46.83,45.6,45.46,46.31,46.33,45.46,45.25,44.85,44.58,45.06,45.51,45.44,45.56,45.38,45.16,44.18,43.59,43.83,49.8,50.84,49.7,48.59,48.32,47.58,47.22,48.25,50.54,52,50.62,52.5,49.92,51.47,55.27,58,56.81,55.45,55.41,55.32,58.03,59.89,60.67,61.1,61.35,62.71,65,64.05,63.74,63.74,62.75,62.42,61.75,62.25,61.82,63.87,64.41,63.63,64.13,62.5,64.08,64.73,65.08,65.71,65.35,66,65.62,66.2,67.41,68.23,68.03,68,66.73,67.85,69.02,68.6,70.18,71.87,74.39,72.93,73.62,73.83,72.5,74.08,75,74.88,71.69,73.98,72.5,87.75,83.53,79.67,79.05,81.95,85.8,86.35,90.67,88.03,87.72,86.6,85.11,84.4,84.64,85.7,84.02,86.71,83.13,80.63,79.98,77.09,72.64,71.32,73.47,71.33,70.95,70.39,71.07,71.5,72.24,71.57,74.17,75.49,74.75,72.91,72.05,68.58,70.36,72.3,67.72,61.45,60.07,65.25,59.8,65.03,63.31,64.66,63.36,63.72,62.82,63.09,63.66,68.68,66.64,68.19,68.81,68.8,68.81,70.63,71.71,72.4,72.14,74.01,79.19,78.37,83.29,82.89,83.61,82.66,83.59,81.13,82.75,81.57,79.53,77.16,78.67,80.83,80.86,77.72,78.65,78.5,78.56,77.81,78.95,79.37,79.76,81.08,82.31,81.14,80.51,82.82,83.05,84.94,83.54,87.18,87.18,85.58,86.77,87.37,86.6,86.67,87.43,90.46,92.9,92.95,95.88,97.76,98.81,101,101.83,100.88,102.51,103.69,106.67,106.81,109.14,110.06,108.67,108.3,106.93,107.66,105.94,108.21,111.57,111.65,112.3,109.17,109.18,109.27,112,95.95,96.14,100.45,99.87,97.73,98.29,98.25,99.66,98.5,100.8,101.63,102.16,100.16,103,104.7,105.73,105.67,104.82,107.03,106.83,106.06,106.27,110.16,110.07,110.61,113.53,114.17,113.92,115.88,111.62,108.25,110.5,111.95,112.03,114.75,116.38,115.7,116.16,116.06,116.22,112.94,111.75,112.65,117.25,117.43,115.67,117.64,117.87,117.19,114.78,114.94,116.38,114.22,112.67,112.05,111.62,109.2,105,106.18,94.6,99,104.85,104.95,103.4,103.83,99.24,101.5,100.93,103.18,106.3,102.64,105.75,105.12,108.28,110.89,108.47,112.42,110.1,110.91,114.85,116,116.57,117.92,117.44,124.19,124,124,124,123.84,124.9,126.67,129.06,129.71,130.02,129.43,130.78,129.62,129.22,129.65,128.23,132.55,130.88,134.04,133.3,133.29,133.4,133.54,132.52,129.14,131.09,132.64,129.16,129.32,127.41,128.93,126.25,125.92,127.41,130.54,127.93,137.83,145.43,151.49,155.62,156.54,155.75,154.49,154,152.49,153.87,151.82,154.1,152.6,154.86,159.52,157.79,151.86,151.9,155.65,153.82,146.33,140.55,145.66,147.52,143.36,143.54,144.06,143.13,142.51,138.86,142.2,144.31,142.92,146.18,145.16,140,140.96,139.69,142.72,139.75,140.09,141.7,147.08,150.1,152.73,148.94,150.77,149.78,151.45,155.06,155.18,152.91,151.54,148.59,147.68,145.52,146.02,142.33,143.01,145.25,142.08,140.92,145.64,135.36,134.96,135.04,132,132.07,133.12,128.86,130.96,130.15,133.24,135.84,140.51,140.3,140.51,137.62,145.66,145.46,138.55,137.15,139.07,138.36,140.57,143.01,143.93,142.53,149.83,150.13,151.5,149.24,148.21,144.93,148.32,150.04,150.81,144.66,144.3,146.175,145.38,145.42,146.58,146.29,143.94,140,140.15,139.89,137.81,137.05,140,141.38,140.7,143.76,141.55,141.03,139.26,144.07,149.36,147.86,150.84,154.56,155,153.85,157.19,160.84,163.1,161.52,163.79,160.93,132.7,127.95,128.3,129.46,132,130.38,130.75,130.22,132.35,130.37,129,124.51,125,121.38,122.88,124.51,122,121.99,116.8,114.09,117.7,118.69,117.51,119.16,120.75,115.7],"h":[44.06,44.14,42.86,44.27,45.82,45.77,47.36,47.98,47.85,46.83,46.43,45.97,46.67,46.42,45.54,45.53,44.99,45.45,45.81,45.95,45.86,45.98,45.39,45.48,44.24,43.87,44.5,51.59,51.96,49.86,49.43,48.41,47.67,48.73,49.58,50.98,52.5,52.28,52.76,51.4,51.73,58.49,58.28,57.29,56.12,55.9,56.63,59.69,61.29,61.44,61.59,62.64,64.6,65.3,64.31,64.3,64.02,63.59,62.42,62.61,62.77,63.33,65.15,65.27,64.4,64.72,64.62,64.93,65.28,66.3,66.47,66.38,66.47,66.44,67.4,68.42,69.09,68.78,68.16,66.82,69.08,69.6,69.83,72.09,74.25,74.54,73.82,75.78,73.95,74,75.52,76.49,75.2,73.99,74.39,74.21,87.87,84.06,80.55,81.76,85.7,87.13,88.07,90.85,89.47,89.21,87.76,85.55,85.04,87.46,86.51,85.68,87.15,83.35,82.16,80.71,77.41,73.19,72.75,74.31,71.66,71.31,71.69,71.92,74.36,73.3,73.33,75.82,75.68,75.17,73.8,72.51,70.67,73.14,75.15,68.25,67.41,65.2,67.06,68.44,66,64.38,66.21,64.58,64.19,64,63.28,65.47,71.11,69.11,69.67,69.71,70.15,70.71,71.46,72.82,74.25,74.33,75.6,80.99,79.03,84.88,84.75,84.75,83.92,83.78,83.24,83.52,81.64,79.98,77.84,81.3,81.47,80.9,78.95,79,79.27,79.36,79.9,79.52,80.05,80.45,82.5,82.59,81.75,84.64,83.71,85.33,85.31,86.04,87.8,87.31,86.61,87.86,88.03,89.18,87.77,90.84,92.62,93.48,95.6,98.25,98.65,101.74,101.83,102.25,102.31,104.23,107.4,107.34,109.6,109.34,110.22,110.44,108.32,108.82,109.39,106.42,111.93,112.49,112.58,113.08,109.87,110.26,111.81,114.05,99.27,101.03,101.5,100.76,99.54,98.67,99.99,100.41,101.66,101.24,102.69,103.5,103.15,105.34,105.85,106,105.89,105.25,107.52,107.35,108,111.49,110.16,111.02,113.46,115.35,114.71,116.49,117,112,109.06,111.58,113.88,114.2,115.9,117.77,117.14,116.16,116.83,116.22,113.08,114.55,117.31,118.56,118.38,117.3,117.75,117.95,118.45,116.4,116.03,116.38,115.09,113.96,113.23,112.66,110,107.83,109.96,100.3,104.03,106.1,106.03,105.78,104.1,103.08,102,103.56,105.46,107.06,106.67,108.42,108.69,111.82,111.07,112.5,113.35,113.1,115.62,116.43,118.47,118.92,118.49,123.55,125.18,125.73,124.5,124.22,127.54,126.65,129.6,130.28,130.93,131.4,131.28,130.89,129.72,129.99,130.7,133.99,133.46,134.22,136.04,135.06,135.65,134.37,135.97,133.59,133.72,133.01,133.3,130.57,130.4,128.71,128.99,128.45,128.61,129.7,131,130.69,145.42,153.13,155.23,157,158.2,158.28,155.51,156.8,156.04,154.57,157.91,155.3,155.79,157,161.97,158.2,157.24,156.25,157.8,154.59,147.65,145.7,151.87,149.43,145.28,145.45,146.94,144.41,143.77,143.26,143.16,148.35,144.18,149.53,147.46,142.04,141.58,143.06,146.02,145.2,143.81,142.55,152.12,154.48,153.42,150.58,153.26,152.42,152.05,158.56,156.4,154.34,152.67,149.97,148.7,147.58,147.74,143.66,145.55,145.28,142.68,142.86,149.31,140,139.48,137.17,132.5,134.29,134.98,130.64,135.21,132.83,136.46,140.3,140.72,141.57,143.99,145.56,146.59,145.46,140.62,139.66,140.94,140.81,142.9,147.41,145.76,145.41,150.55,156.74,153.67,152.66,149.92,149.57,151.11,152.34,151.22,148.78,148.16,148.46,147.34,149.08,147.33,147.7,144.98,141.64,142.29,140.74,138.64,141.37,146.77,144.11,143.39,143.76,143.86,143.55,142.94,147.59,151.23,151.52,152.68,154.61,157.1,157.62,161.58,163.94,163.4,164.8,164.52,160.93,135.78,129.88,130,135.35,134.93,130.98,131.37,132.98,132.38,130.79,129.2,125.87,125.3,123.62,124.49,125.2,124.51,123.55,117.55,117.26,118.55,118.96,118.03,121.16,120.75,115.98],"l":[43.01,42.48,42.06,42.95,44.8,44.96,46.08,46.96,46.65,45.34,45.59,45.22,45.89,45.43,45.03,44.79,44.39,44.58,45.06,45.11,45.21,45.13,44.73,44.36,43.79,43.07,43.58,48.5,50.42,48.42,48.11,47.33,46.77,47.22,48.25,49.29,51.25,50.37,51.34,49.84,51.15,55.16,56.42,56.19,55.07,54.99,54.98,57.84,59.74,60.55,60.45,61.35,62.36,63.68,63.05,63.25,62.03,61.7,61.09,61.35,61.37,61.49,63.62,63.6,62.03,62.43,62.13,63.89,64.64,65.06,65.54,64.68,65.22,65.17,65.97,67.28,67.21,67.02,66.61,65.09,67.38,67.36,68.15,70.02,71.87,73.22,72.55,73.53,71.77,72.26,73.78,74.68,72.17,71.33,72.68,72.5,81.5,78.99,78.34,78.77,81.23,85.2,85.76,88.09,87.31,85.81,84.3,82.73,81.68,84.6,83.99,83.49,83.39,79,79.67,77.03,72.27,69.54,71.06,70.87,68.08,69.18,69.63,69.69,70.83,72,70.4,73.94,74.14,73.2,72.26,69.43,67.14,69.5,71.85,63.1,60.13,59.05,59.22,58.39,62.04,62.21,62.63,63.23,61.91,62.41,61.6,63.35,66.27,66.64,68.1,68.26,68.26,67.22,70.4,70.81,72.4,71.99,73.65,75.48,77.31,81.17,82.41,82.97,82.16,82.5,81.13,82.09,79.69,78.85,76.29,78.28,80,77.92,77.27,76.92,78.21,78.21,77.79,77.86,78.25,79.31,81.08,81.15,78.59,80.35,82.53,83,83.95,83.26,86.41,85.17,84.12,85.88,86.96,86.6,84.39,86.68,90.35,90.67,92.83,95.59,96.8,98.43,99.66,100,100.1,101.79,103.69,103.92,106.65,107.54,107.09,108.52,105.74,106.93,107.6,103.76,107.68,109.64,110.79,106.84,107.77,107.83,108.64,111.5,92.62,95.7,98.18,97.45,97.24,97.54,97.56,97.93,98.5,99.86,101.08,101.34,99.87,102.81,103.74,102.97,102.84,102.49,101.6,105.22,105.56,106.2,107.76,108.73,110.16,112.96,112.35,113.13,113.22,106.26,107.12,108.58,109.99,111.62,113.42,114.85,113.91,112.88,115,112.3,108.14,111.37,111.35,116.09,115.68,115.1,115.83,116,114.19,114.17,113.87,112.66,112.65,111.58,110.01,109.51,104.1,104.65,105.29,93,99,104.33,101.96,102.62,100,99.01,100.23,100.4,102.68,101.98,100.47,104.71,104.5,108,109.14,107.99,108.62,109.92,110.78,114.55,115.51,116.27,114.39,117.02,121.12,122.85,121.95,122.01,123.2,124.02,125.19,128.99,129.01,130.02,129.01,128.85,127.67,127.15,128.07,128.06,129.86,129.81,133.11,131.46,132.66,132.18,132.46,130.66,128.16,130.01,128.69,128.21,126,125.59,124.75,125.51,125.92,125.39,126.06,124.31,134.11,144.38,149.44,151.79,153.17,151.75,150,151.89,151.6,151.7,151.01,149.64,151.95,153.66,159.1,154.25,150.65,150.15,154.62,147.19,143.42,137.85,144.8,145.23,141.58,141.98,141.48,142.72,140.03,137.27,138.37,143.26,139.92,145.22,141.34,137.33,136.44,138.23,141.39,139.13,140.05,138.2,147.08,149.27,147.98,147.7,150.47,149.73,149.12,153.29,152.69,148.16,145.53,144.71,145.68,144.42,143.45,141.5,142.64,142.5,139.27,139.16,145.54,128.76,132.15,132.02,128.34,130.38,130,128.48,128.56,129.08,131.31,134.39,138.09,138.9,138.78,136.89,143.87,137.59,137.63,135.48,136.61,136.62,138.76,142.31,140.17,141.32,146.07,149.98,149.09,145.72,143.01,143.2,145.94,149.24,144.56,143.87,142.89,144.04,143.47,142.86,142.37,143.47,139.04,137,139.22,135.09,135.03,137.05,138.76,140.81,140.02,140.51,139.89,138.68,137.46,142.92,146.63,147.53,149.28,151.49,153.46,153.85,156.56,159.63,159.86,159.43,158.08,152.61,127.78,126.14,126.95,129.25,130.99,127.94,129.52,130.19,129.9,129.53,122.88,123.14,121.88,120.31,122.06,121.84,121.93,116.9,113.57,112.11,115.03,117.58,115.6,117.63,115.84,114.24],"c":[43.13,42.82,42.57,44.12,45.4,45.73,47.01,47.94,46.98,46.31,45.82,45.75,46.5,45.68,45.26,44.81,44.41,45.27,45.59,45.2,45.46,45.18,45.15,44.51,43.93,43.54,44.47,50.49,50.47,49.03,48.4,47.45,46.97,48.56,49.42,49.76,51.55,52.22,51.52,51.17,51.26,57.82,57.23,56.55,55.62,55.3,56.41,58.92,60.85,61.06,60.92,62.28,64.58,64.32,63.83,63.57,62.25,62.27,61.39,62.3,61.49,63.2,64.2,63.81,62.08,62.66,64.15,64.73,65.28,66.18,65.87,65.82,65.33,65.63,66.77,67.66,67.36,68.53,67.15,66.75,67.66,67.65,69.63,71.39,74.05,73.34,73.62,74.65,72.51,73.79,74.39,75.91,72.94,73.53,72.96,73.38,82.2,80.38,79.05,81.36,85.13,86.64,87.7,89,89.21,86.52,84.59,84.39,84.03,86.56,84.31,85.42,84.09,81.27,81.28,77.72,74.92,70.7,71.97,71.69,69.71,70.46,71.22,70.97,73.5,72.91,73.12,75.72,74.72,73.68,72.75,70.25,70.41,72.89,74.74,65.09,62.94,62.99,60.6,67.28,63.92,63.4,63.78,63.94,62.87,63.64,63.18,64.92,66.58,68.3,68.88,69.26,70.04,70.65,70.49,72.76,73.29,73.31,74.75,77.54,78.01,82.66,83.6,83.26,83.24,82.82,82.37,82.52,79.72,78.99,76.87,80.9,80.42,78.44,78.55,78.56,78.7,78.32,79.22,78.95,79.26,79.91,81.75,82.2,78.91,84.26,82.76,84.24,84.33,85.75,87.26,85.42,86.22,87.11,87.81,86.94,86.48,90.2,92.47,92.21,95.31,97.64,98.43,101.55,101.6,100.67,102.16,103.42,106.41,106.25,109.17,108.43,108.34,110.42,107.4,108.2,108.03,106.31,111.89,111.49,112.15,108.48,109.09,107.96,110.86,113.53,95.69,100.74,99.91,97.92,98.87,98.39,99.66,98.47,100.7,100.98,102.61,101.82,102.79,104.43,105.82,104.18,104.82,105.18,105.3,106.87,106.47,110.17,109.5,109.88,113.3,114.19,113.88,116.14,113.42,107.8,109.05,111.46,113.22,113.83,115.56,114.92,115.49,115.26,116.81,113.48,108.22,114.06,116.26,116.69,116.51,116.82,116.34,117.14,115.33,114.9,114.71,114.97,113.11,112.92,111.37,109.82,106.33,106.39,109.31,98.81,103.68,106.08,102.04,103.98,100.76,101.41,101.74,103.28,104.41,102.18,105.24,105.69,107.68,110.7,109.28,112.1,109.26,111.92,115.06,116.3,117.27,118.21,117.73,123.49,123.21,123.58,123.09,122.19,125.4,125.42,128.97,129.44,130.2,131.3,130.34,129.53,127.77,129.07,128.53,133.18,130.97,133.52,134.35,133.7,134.38,133.17,133.06,130.69,129.16,132.24,129.52,130.04,126.18,127.54,126,127.33,126.91,129.67,127.03,129.92,143.19,152.1,154.65,153.18,154.67,152.66,153.8,153.85,155,152.3,157.09,152.97,154.51,156.92,160.49,155.47,156.42,154.42,156.91,149.6,144.15,145.5,148.27,145.42,142.67,142.1,141.78,143.16,140.29,142.8,140.88,144.42,144.02,146.18,141.41,138.84,136.92,141.11,144.35,141.2,143.7,140.2,150.57,152.62,150.3,149.97,150.87,151.37,150.69,155.85,153.61,150.5,146.17,146.45,145.89,146.47,143.84,141.6,145.04,142.74,139.74,141.39,148.83,130.52,133.48,133.34,131.73,132.7,130.24,129.32,131.17,131.63,135.79,139.11,138.49,140.62,138.83,145.39,145.46,138.81,138.65,139.61,140.47,140.1,140.9,145.62,140.92,145.39,147.42,150.99,149.39,145.87,143.5,149.2,150.53,149.75,146,146,146.56,147.44,143.99,144.21,145.49,146.3,140.14,139.93,140.73,136.13,135.36,140.26,144.19,141.46,141.12,142.16,143.73,139.13,142.6,147.43,150.9,150.11,152.58,152.37,155.63,155.97,159.16,162,162.36,164.78,160.54,153.74,128.39,128.98,129.02,132.26,131.72,129.82,130.17,132.16,130.12,130.25,123.24,125.49,123.39,122.14,123.14,122.6,122.14,117.58,113.71,115.87,118.49,117.91,117.11,117.94,116.04,115],"a":[41.8199,41.5193,41.2769,42.7798,44.0209,44.3409,45.582,46.4838,45.553,44.9033,44.4282,44.3603,45.0875,44.2924,43.8852,43.4489,43.061,43.8949,44.2052,43.827,44.0791,43.8076,43.7785,43.158,42.5956,42.2174,43.1192,48.9563,48.9369,47.5407,46.9298,46.0087,45.5433,47.085,47.9188,48.2485,49.9841,50.6338,49.955,49.6157,49.7029,56.0637,55.4916,54.8323,53.9305,53.6202,54.6965,57.1303,59.0016,59.2053,59.0695,60.3882,62.6183,62.3662,61.8911,61.639,60.6933,60.7128,59.8548,60.742,59.9523,61.6195,62.5945,62.2143,60.5275,61.093,62.5458,63.1113,63.6475,64.525,64.2227,64.174,63.6963,63.9888,65.1002,65.968,65.6755,66.8162,65.4707,65.0807,65.968,65.9582,67.8887,69.6047,72.1982,71.5059,71.7789,72.7832,70.6967,71.9447,72.5297,74.0117,71.1159,71.6912,71.1354,71.5449,80.1444,78.3699,77.0731,79.3254,83.0011,84.4733,85.5068,86.7743,86.9791,84.3563,82.4746,82.2796,81.9286,84.3953,82.2016,83.2838,81.9871,79.2376,79.2474,76.1041,73.3623,69.2301,70.4737,70.1995,68.2607,68.9951,69.7393,69.4945,71.9719,71.3941,71.5998,74.1457,73.1665,72.1481,71.2375,68.7894,68.9461,71.3745,73.1861,63.7367,61.6314,61.6804,59.3401,65.8812,62.591,62.0818,62.4539,62.6106,61.5629,62.3169,61.8664,63.5702,65.1957,66.88,67.4479,67.82,68.5838,69.1811,69.0244,71.2472,71.7662,71.7858,73.1959,75.9279,76.3881,80.9414,81.8619,81.5289,81.5094,81.0981,80.6574,80.8043,78.0625,77.3477,75.2718,79.218,78.748,76.8092,76.9169,76.9267,77.0637,76.6916,77.5729,77.6516,77.9565,78.5958,80.4056,80.8482,77.6123,82.8743,81.399,82.8546,82.9431,84.3398,85.825,84.0152,84.8021,85.6774,86.3659,85.5102,85.0578,88.7166,90.9493,90.6935,93.7426,96.0342,96.8113,99.8799,99.9291,99.0144,100.4799,101.7192,104.66,104.5027,107.3746,106.6468,106.5583,108.6041,105.6337,106.4206,106.2534,104.5617,110.0499,109.6565,110.3056,106.696,107.2959,106.1845,109.0368,111.6629,94.1163,99.0833,98.2669,96.3096,97.244,96.7719,98.021,96.8506,99.0439,99.3193,100.9225,100.1455,101.0996,102.7126,104.0797,102.8555,103.4874,103.8428,103.9613,105.5113,105.1164,108.7693,108.1079,108.483,111.8595,112.7382,112.4322,114.6634,111.978,106.4295,107.6636,110.0429,111.7806,112.3828,114.0908,113.4589,114.0217,113.7946,115.3249,112.0373,106.8441,112.6099,114.7819,115.2064,115.0287,115.3348,114.8609,115.6507,113.8637,113.4392,113.2516,113.5083,111.672,111.4844,109.9541,108.4238,104.9782,105.0374,107.9203,97.5538,102.3618,104.7313,100.7427,102.658,99.479,100.1207,100.4465,101.9669,103.0826,100.8809,103.902,104.3463,106.311,109.2926,107.8906,110.6748,107.8709,110.4971,113.5972,115.222,116.183,117.1143,116.6387,122.3453,122.0679,122.4345,121.949,121.0574,124.2376,124.2574,127.7745,128.2402,128.9931,130.0829,129.1318,128.3293,126.5856,127.8736,127.3386,131.9455,129.756,132.2823,133.1046,132.4607,133.1344,131.9356,131.8266,129.4786,127.9628,131.0142,128.3194,128.8346,125.0104,126.3578,124.832,126.1497,125.7336,128.468,125.8525,128.7157,141.8627,150.6901,153.2165,151.7601,153.2363,151.2449,152.3744,152.4239,153.5632,150.8883,155.6339,151.5521,153.0778,155.4654,159.0023,154.0289,154.9701,152.9886,155.4555,148.2133,143.1967,144.5378,147.2894,144.4583,141.7265,141.1602,140.8424,142.2132,139.3622,141.8556,139.9483,143.4649,143.0675,145.2133,140.4748,137.9218,136.0145,140.1768,143.3954,140.2662,142.7497,139.2728,149.5742,151.6107,149.306,148.9782,149.8722,150.3689,149.6934,154.8193,152.5941,149.5047,145.2033,145.4815,144.9252,145.5013,142.8887,140.6636,144.0808,141.796,138.8159,140.4549,147.8457,129.6568,132.5973,132.4582,130.8588,131.8224,129.3787,128.4648,130.3025,130.7595,134.892,138.19,137.5741,139.69,137.9119,144.4285,144.498,137.892,137.7331,138.6867,139.541,139.5709,140.3679,145.0701,140.3878,144.8409,146.8633,150.4198,148.8258,145.3191,142.9581,148.6365,149.9615,149.1845,145.4486,145.4486,146.0065,146.8832,143.4462,143.6654,144.9406,145.7475,139.6108,139.4016,140.1985,135.6159,134.8488,139.7303,143.6455,140.9258,140.5871,141.6231,143.1872,138.6046,142.0615,146.8732,150.3301,149.5431,152.0038,151.7946,155.0423,155.381,158.5589,161.3882,161.7468,164.1577,159.9337,153.1594,127.9051,128.4929,128.5328,131.7605,131.2226,129.3297,129.6784,131.6609,129.6286,129.7581,122.7746,125.0161,122.924,121.6787,122.675,122.137,122.14,117.58,113.71,115.87,118.49,117.91,117.11,117.94,116.04,115],"v":[2115400,2327500,4674400,3743600,2736300,2864600,4356000,2592700,2920900,2775100,1732400,1697600,2201000,2647300,2066500,1853700,1853800,2726300,1810000,2976100,1689100,2357700,2533000,2512900,1935000,1993300,2901900,17253300,5441800,5148900,4115300,3354200,2655500,4179800,3086900,6399400,6991700,3566400,3731900,4647900,2115400,9954100,4444900,3249400,3109200,2897900,2504000,6946300,6836000,12773600,5348500,2410600,8105900,10637300,3507700,4681500,9557600,5786900,4154700,4272300,2698100,3724500,7097100,4778400,5271800,4933600,11658700,4898600,1402900,2834900,2054900,2476000,2601100,3373600,3333700,5163700,3114900,4360500,4858600,3972500,6752400,4088500,3490500,5254400,4725900,3511200,4276300,3857700,4528800,3481400,3007400,4292500,6637800,8771100,3556000,5293600,15057100,7820500,5967000,6476700,7413900,5033400,4819100,4546700,4381200,5010000,3583200,5740900,5838500,4476400,5424400,4772100,3939300,6967900,4953000,5231700,7520400,9306700,7869400,9697000,4864600,4435000,4586600,4202100,6503900,4809300,24276800,5469200,3072200,2775200,2470800,5433800,4235600,5304100,3754400,12796600,11787800,11550600,10731800,12486300,5762000,5317800,8250400,3841900,3163500,4165700,3679900,7020900,4817200,3332000,3186500,4061300,3134600,4418900,4675100,4502700,4007100,4466800,8339900,10699200,4311700,5627300,3592400,4863600,2940900,2552700,2512100,2343500,3794600,2820200,3937100,5462100,2532700,4834100,2870100,2611500,2504500,2468700,2797100,2406900,2292400,2870600,3236200,2908200,3129700,4222100,3343900,3571500,4336700,3387400,3187600,2800000,2722300,7820100,2724300,3704800,3371200,4388400,4916900,3706000,5178700,4330300,3108000,5269500,4221700,3353100,3381900,3404100,4717900,4411300,3486000,3211200,3518500,3113900,5418000,3724100,3343000,4508900,4247200,4090300,4088200,6014100,3243800,4416900,3803600,6594500,13353200,6809700,4639900,4002200,3844500,2293300,3103700,3579300,15804000,3668700,3131400,3047800,3423500,3190000,3150900,2489400,4096700,2909800,5118500,3860000,2940800,3415400,2885300,3127100,3006900,5658300,3408700,2711600,3279100,4191200,2221000,2826600,3586700,3187400,2261700,1914800,2437900,2045300,1623100,1809400,2231000,2563400,2005000,2593800,1432100,1908500,1442300,2091700,2461300,2289400,1465500,2959700,2397800,2714700,3207400,3215600,4348600,2990600,4145700,8136200,6671400,3607600,3060300,3221900,2834500,2859600,3246800,2855700,4832400,3380400,3582500,6190200,3269300,2274400,975900,2899600,3244300,2268900,3382100,2124700,3492100,2982600,3948300,3120900,2832300,2733800,2353500,2372600,3852500,5957300,2586000,2706100,776300,1708900,1929600,1879000,1303200,1943100,2907100,3282100,2105400,2098000,1669300,1556300,2556300,1791800,1757200,2214700,2810100,1974400,2786900,2033600,2207400,1939700,1881800,1634200,1911600,2784400,1925500,4477600,6513800,3250200,2904300,2978600,3340900,2400700,2937900,2065800,1610800,1327200,2291000,2423000,1668900,2294800,3027200,3056700,2258700,2023500,1981200,2719200,1772100,2253500,2275900,2586700,2096700,1505000,1527600,1162700,1562100,1697300,4943600,1844500,1669900,1469100,1866900,1601900,1572200,1782900,1696500,1183900,1568400,1708600,1945100,1372600,1338600,1490700,1451300,1336300,1438000,2367900,1663700,2547200,2054800,1358400,1187000,1524400,1700100,1679800,1451500,1440400,1445000,2134400,3397800,6457400,4316200,3185000,2943400,4197100,2366500,2897200,2927400,2127600,3038300,2658300,1321300,1533200,1624400,2211200,3251800,2173100,2280800,2448400,3295500,3127500,3363000,2380100,3008400,2173800,2032000,3558600,2343200,2246500,5860900,2991900,2755900,2017900,2894800,6371000,2733900,296384,2410200,2705700,1625800,2427600,2589500,2010700,1413200,3104500,2424000,2369500,4123900,2324400,2264900,1656000,2034600,1674800,1485900,2000200,2177300,2776500,1440800,1750000,1659600,1649900,1801300,2003900,2225200,2488600,3932100,3801100,8534000,5541000,4615400,4183900,2783200,4068900,3381300,3902400,2297700,4837500,3957200,3533900,4082500,3010200,2939600,2858600,2895900,3458400,5483600,3180700,2334500,2374300,2437400,2900300,2462600,7672328]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[36.9,37,36.09,35.18,34.08,34.42,35.88,34.44,33.68,35.04,36.65,36.89,34.38,35.46,36.95,37.12,37.63,37.99,36.33,37.5,37.28,39.24,39.83,41.64,43.55,41.46,41.35,41.75,41.37,42.06,42.9,42.52,42.94,38,38.46,37.6,37.27,35.45,35.65,34.9,36.04,35.81,34.82,33.72,31.96,30.31,30.61,33.23,31.85,28.7,29.95,29.75,29.32,29.26,28.22,29.6,31.42,29.97,30.35,31.18,31.96,29.2,30.56,31.64,30.45,31.02,32.12,32.59,32.35,31.98,31.68,32.06,36.8,34.68,34.79,36.18,38.7,38.62,39.54,39.2,38.68,40.62,39.08,38.98,40.48,40.49,39.9,37.41,39.06,39.65,38.81,37.68,39.23,38.02,40.6,41.79,42.76,42.95,43.59,42.16,39.5,40.11,39.11,38.3,36.25,35.31,35.9,36.35,36.8,35.85,35.7,35.7,35.95,37.32,38,38.3,36.31,38.39,35.35,34.39,34.84,35.58,35.28,34.95,35.46,36.69,38.15,38.45,38,38.03,39.26,39.79,38.79,41.32,39.71,39.82,39.49,39.51,45.61,45.3,45.36,46.47,45.96,46.72,46.4,47.1,47.34,47.63,48.09,48.5,48.14,47.16,47.91,40.41,41.85,41.97,40.5,41.51,39.74,40.05,39.83,39.53,40.85,40.12,41.2,40.53,41.82,40.99,41.74,42.2,42.89,44.52,44.37,45.43,45.75,47.67,47.74,45.89,49.11,49.79,50.77,50.55,52.59,52.67,52.18,52.5,52.75,52.75,53.27,54.97,46.13,46.04,44.88,43.92,44.7,46.25,46.2,47.7,46.02,46.62,46.44,48.32,47.47,46.44,47.99,51.8,51.21,50.38,49.3,50.3,50.16,50.64,47.73,43.24,42.85,42.02,42.85,42.2,40.72,37.9,39.82,35.36,34.32,32.6,33.86,34.38,36.01,37,37.19,38.34,34.1,35.9,35.73,35.21,33.65,32.34,30.92,32.7,34.11,32.66,32.41,31.56,30.46,31.39,30.47,29.8,28.54,30.47,29.45,31.18,32.29,30.23,30.37,30.4,30.45,28.99,26.8,20.33,20.56,20.43,23.68,25.02,25.02,25.99,25.45,25.13,25.85,26.32,26.49,27.03,26.76,26.58,26.9,25.6,26.14,26.81,26.81,26.67,27.56,28.75,26.48,25.93,27.86,28.75,26.33,23.51,20.02,13.25,12,13.96,11.92,15.95,14.71,14,14.58,14.53,13.16,14.86,13.74,18.11,13.84,13.5,12.7,13.39,12.7,13.51,14.34,13.38,14.77,15.91,14.66,14.83,14.41,16.34,17.3,16.69,16.39,18.9,19.6,21.25,22.57,26.65,27.54,29.11,28.65,29.03,29.72,27.97,31.01,32.04,33.6,33.7,34.04,32.2,37.6,38.53,39.93,43.14,42.32,44.42,44.94,41.5,41.63,44.67,46.16,46.41,48.49,49.11,46.77,43.17,45.4,43.26,44.36,41.43,43.31,42.56,41.49,37.69,40.38,42.68,43.51,44.27,40.98,42.7,40.82,40.87,39.13,39.52,38.15,37.33,38.49,38.76,38.89,42.66,45.53,46.25,42.43,41.55,43.22,40.53,41.41,41.01,38.59,37.9,35.86,37.21,38.75,39.44,39,39.96,36.17,34.43,38.55,38.15,36.02,32.91,33.89,32.67,33.01,29.8,31.26,31.92,34.44,34.95,31.62,32.86,33.49,30.16,31.36,31.44,34.15,33.52,34.42,35.4,35.97,34.8,34.63,36,32.38,29.45,28.91,31.69,31.04,31.24,31.84,32.56,34.53,34.62,36.94,38.24,37.29,36.61,37.43,39.38,41.19,43.3,43.11,43.71,45.51,44.53,43.47,43.13,44.29,40.54,41.28,40.59,42.98,39.99,42.17,41.9,40.88,39.2,42,42.58,41.8,42.17,42.9,43.03,43.28,42.86,42.64,42.74,41.53,43.45,42.39,35.46,34.51,33.22,33.63,31.98,30.97,28.57,28.62,27.86,27.92,27.79,28.05,27.95,28.07,30.5,30.39,32.62,33.51,36.1,37.29,36.81,37.29,36.01,36.7,38.9,40.45,42.12,45.64,48.27,48.28,46.94,47.1,46.95,48.08,43.04,41.92,40.86,40.31,39.67,40.48,42.37,42.61,43.79,43.1,41.68,41.79,42.75,40.48,43.56,41.41,40.72,35.79,38.23,40.61,41.98,40.99,40.47,42.95,43.22,47.63,46.33,45.06,45.16,50.84,47.22,52.5,56.81,59.89,62.71,62.75,63.87,64.08,65.35,67.41,66.73,71.87,73.83,71.69,79.67,90.67,85.11,86.71,72.64,70.39,74.17,68.58,60.07,64.66,63.09,68.81,72.4,83.29,81.13,78.67,78.65,79.37,80.51,83.54,87.37,90.46,98.81,103.69,108.67,108.21,109.18,100.45,99.66,100.16,105.67,106.27,114.17,110.5,115.7,111.75,117.64,116.38,109.2,104.85,101.5,105.75,108.47,116,124,126.67,129.43,129.65,133.3,129.14,129.32,127.41,151.49,154,154.1,151.86,140.55,144.06,144.31,140.96,140.09,148.94,155.18,145.52,142.08,135.04,130.96,140.3,145.46,140.57,150.13,144.93,144.3,146.58,139.89,140.7,144.07,155,161.52,128.3,130.22,125,121.99,118.69],"h":[37.55,37.32,36.29,35.26,36.1,36.21,36.27,34.57,35.42,37,37.6,36.95,36.1,36.62,37.55,38.13,38.43,39.25,38.38,39.9,39.44,39.85,41.79,43.77,43.87,41.55,41.82,42.9,42,43.21,43.34,42.88,43.45,39.12,38.88,38.24,37.27,36.38,35.91,36.17,36.76,35.98,35.02,33.86,31.98,31.69,33.4,33.35,33.14,30.49,30.79,30.41,30.48,29.71,29.39,31.88,31.57,30.93,33.08,32.96,32.05,30.56,32.59,32.27,31.64,33.45,33.45,33.23,34.19,33.47,33.44,37.07,37.77,34.78,36.56,39.05,39.54,39.81,39.95,39.57,40.86,41.45,39.69,40.71,42.13,41.47,40.84,39.23,40.06,39.87,39.41,38.85,40.85,41.3,41.68,42.64,43.62,43.71,43.59,42.24,40.4,40.61,39.39,38.56,37.4,36.79,37.23,37.09,37.14,36.39,36.17,37.94,37.3,38.5,38.77,38.32,38.86,38.53,36.02,35.38,36.85,35.82,36.15,36.9,38.3,38.18,38.64,38.96,38.86,39.3,40.15,39.81,41.7,41.37,40.27,39.99,39.95,43.83,46.56,45.9,46.78,46.71,47.3,47.02,46.88,47.76,47.87,48.12,48.85,48.76,48.32,48.6,48.2,42.16,42.14,42,42.16,41.51,40.52,40.68,40.42,40.43,40.95,41.6,42.94,42.19,42.43,42.13,42.62,43.44,44.67,45.28,45.7,45.8,48.14,48.56,48.8,50.71,50.99,50.67,51.64,52.8,53.4,53.51,53.57,54.26,53.24,54.59,55.5,55.11,46.77,46.13,45.24,44.61,46.31,46.63,48.43,48.24,47.03,46.87,48.76,48.73,47.8,48.06,54.35,52.49,51.5,51.14,50.91,51.02,50.75,51.29,48.69,44.89,43.43,43.71,43.36,42.43,40.81,38.93,41.06,36.49,35.27,34.47,34.58,37.11,37.27,37.8,39,39.63,36.24,35.9,36.55,35.53,34.38,33.53,33.18,34.73,34.15,33.2,32.55,32.53,36.06,31.79,31.44,30.09,30.62,30.78,31.35,31.8,32.44,30.67,31.34,30.97,31.05,28.99,27.64,22,21.02,23.76,26.6,25.95,26.23,26.52,26.35,26,26.51,26.64,28,27.1,27.1,27.05,26.9,26.72,26.94,27.38,27.32,27.96,29.19,28.75,26.94,30.4,29.49,29.1,26.41,24.78,20.26,13.95,15.8,14.11,16.66,15.98,15.2,17.35,15.58,14.56,14.65,15.55,17.95,18.15,15.68,14.07,13.94,13.5,14.26,14.07,14.39,14.53,16.12,15.95,15.66,15.27,16.51,18.6,17.56,16.95,19.28,19.74,22.28,23.85,25.17,27.99,28.79,30.35,29.75,30.24,30.95,31.18,31.65,35.36,35.45,34.34,34.84,37.76,40.18,39.59,42.92,43.25,45,46.42,44.99,41.89,45.11,47.07,46.54,48.6,49.67,49.41,48.01,45.46,45.52,44.32,44.68,44.39,44.63,42.76,42.83,41.34,43.64,44.26,45.03,44.27,43.92,42.81,41.32,41.5,41,40.64,39.52,39.79,39.39,40.1,43.39,47.02,46.56,47.05,42.75,44.35,43.58,41.55,41.71,42.36,39.73,38.38,38.47,40.55,42.12,41.22,40.88,41.68,36.45,38.45,39.13,40.35,36.58,35,35.9,33.9,33.74,32.18,33.4,34.34,35.52,35.2,33.28,33.62,33.72,32.12,31.75,34.53,34.23,34.16,35.98,37.7,37.22,35.84,35.85,36.98,33.36,30.13,32.3,31.82,32.76,32.53,32.8,35.76,35.85,37.45,39.2,38.38,38.85,37.53,38.37,41.21,43.58,44.09,44.47,47.48,46.57,45.72,43.91,44.51,44.42,42.05,42,43.16,43.31,42.87,43.5,42.07,41.17,41.26,44.38,42.99,42.42,43.62,44.33,43.61,43.9,43.56,45.08,43.38,43.22,43.8,42.79,35.94,34.85,33.83,33.63,32.19,30.97,28.92,28.82,28.48,29.18,28.35,28.29,29.59,31.92,30.92,32.76,33.65,36.85,37.59,37.96,38.48,38.35,36.72,40.1,40.3,44.29,46.11,48.8,48.45,48.41,48.3,48.17,47.62,48.33,43.46,42.32,40.88,41.01,40.6,42.99,42.76,43.52,44.49,44.29,42.18,43,42.85,44.63,43.72,41.83,40.89,38.65,41.52,41.72,42,41.95,43.45,44.14,47.98,47.85,46.42,45.98,51.59,51.96,52.5,58.49,59.69,62.64,65.3,63.59,65.27,66.47,67.4,69.09,72.09,75.78,76.49,87.87,88.07,90.85,87.46,87.15,74.31,74.36,75.82,75.15,68.44,66.21,71.11,72.82,80.99,84.88,83.52,81.47,79.9,82.59,85.33,87.86,90.84,98.65,104.23,110.22,110.44,113.08,114.05,101.5,103.5,106,108,115.35,117,117.77,117.14,118.56,118.45,116.38,110,106.1,107.06,111.82,116.43,125.18,127.54,131.4,131.28,136.04,135.97,133.72,130.4,153.13,158.28,157.91,161.97,157.8,151.87,146.94,149.53,146.02,154.48,158.56,156.4,147.74,149.31,137.17,140.72,146.59,145.46,150.55,156.74,152.34,149.08,147.7,146.77,143.86,154.61,163.94,164.8,135.35,132.98,125.3,123.55,121.16],"l":[36.67,36.15,34.6,33.83,33.85,34.21,33.25,32.72,33.63,34.92,36.48,34.2,33.48,34.77,36.36,37.01,36,35.65,35.7,36.28,36.68,39.05,39.27,41.34,41.3,40.22,40.65,40.56,41.04,41.87,41.7,41.15,37.66,37.47,37.37,37.11,34,35.23,34.83,34.76,35.63,34.4,32.72,31.47,30.31,30.13,29.92,30.67,30.24,27.62,28.86,28.95,28.93,28.15,27.22,29.59,28.85,29.53,29.95,30.78,28.74,28.7,30.39,29.66,30.07,30.3,31.87,32.39,31.87,30.36,30.06,30.18,34.74,32.95,34.76,36.02,38.34,38.19,38.41,38.06,38.44,38.8,38.41,38.76,39.06,39.12,36.64,37.1,38.83,38.7,37.53,37.09,38.26,36.75,39.19,41.61,42.33,42.38,39.36,39.17,38.87,38.64,37.9,36.43,34.55,35.27,35.36,35.9,35.38,34.07,35.05,35.06,34.67,37.24,37.94,36.05,36.31,35.14,34.16,34.22,34.41,34.85,34.71,34.33,35.26,36.51,37.62,37.53,37.73,37.53,38.73,37.92,38.78,39.26,39.36,39.01,38.82,38.47,44.47,44.45,45.2,45.52,45.75,45.7,45.66,46.65,46.24,46.77,47.54,47.38,45.78,46.71,40.29,40.15,41.19,40.3,40.5,39.31,39.11,38.7,38.72,39.07,39.68,39.84,39.6,39.78,40.82,40.24,41.13,41.19,42.89,44.03,44.23,44.72,45.7,47.24,45.96,44.97,49.11,49.23,49.45,50.42,52.18,51.7,52.08,50.69,52.2,52.52,52.76,45.6,45.22,43.7,43.83,43.54,43.86,45.09,46.02,46.05,45.56,44.17,46.17,47.36,45.31,44.73,46.73,50.81,50.34,49.02,49.2,50.06,49.06,47.57,42.51,42.39,40.6,39.28,41.7,40.16,37.65,36.72,35.16,34.42,32.78,32.03,32.73,34.04,34.88,35.74,37.01,31.91,33.98,34.75,34.79,33.29,32.17,30.91,30.69,32.67,32.38,31.92,30.05,30.83,30.35,29.82,29.44,27.93,28.42,28.83,29.29,30.11,29.87,28.74,30,29.27,29.06,27.24,18.54,20.1,19.77,20.23,23.46,24.7,24.82,24.14,24.16,24.38,25.04,25.28,25.3,25.9,25.71,25.99,24.63,25.25,25.16,26.56,26.42,26.6,27.42,27.02,25.57,25.82,27.73,27.74,22.11,21.04,14.06,10.85,10.51,10.18,11.87,13.86,13.31,13.73,13.98,11.51,12.58,13.31,13.58,13.93,13.52,12.3,12.41,12.16,12.44,12.94,13.05,12.97,14.75,14.36,14.59,14.14,14.28,16.22,15.88,15.23,16.39,18.63,19.55,20.64,22.47,24.72,26.78,28.42,27.77,28.81,28.67,27.66,29.8,31.62,33.04,33.27,30.24,31.15,37.5,37.68,38.87,39.52,42.02,43.81,39.57,38.84,40.91,43.71,42.99,45.65,45.51,44.49,42.14,42.59,40.88,42.3,40.98,41.35,40.98,39.28,38.96,37.31,39.64,41.7,43,39.08,40.88,39.92,39.23,39.27,37.42,36.54,36.8,37.16,37.87,38.03,38.7,41.58,44.41,40.56,38.87,41.31,40.16,38.62,39.99,39.32,36.81,36.32,35.37,37.09,38.11,38.73,37.6,36.34,31.71,33.38,37.22,35.82,32.31,32.64,32.87,32.01,29.6,26.39,30.53,29.55,33.7,32.67,30.13,30.97,29.9,30.07,30.27,31.25,32.33,32.89,32.34,35.39,35.29,33.8,33.15,32.18,29.32,27.53,28.31,29.72,30.1,29.96,29.23,29.65,33.48,34.09,36.28,36.06,36.16,35.49,36.53,38.33,40.16,42.33,42.66,43.56,42.12,43.93,42.07,42.87,40.73,39.75,40.03,39.87,39.06,39.91,41.25,39.89,38.01,36.81,41.58,40.49,38.89,41.11,42.6,41.89,42.56,41.52,42.63,41.39,41.24,41.61,34.32,33.66,32.74,32.93,31.39,30.43,28.79,27.84,27.37,27.07,27.51,27.39,25.99,27.02,27.91,30.2,30.2,32.2,33.29,35.58,36.61,36.7,36.33,35.26,36.7,38.71,39.74,41.81,45.64,46.63,46.66,46.28,46.13,45.36,42.64,41.01,39.98,38.73,38.72,37.5,40.48,40.97,40.94,42.72,41.44,40.85,40.99,39.59,40.33,40.98,39.36,37.47,35.23,37.13,40.01,39.4,40.08,40.24,42.06,42.95,45.22,44.39,44.73,43.07,46.77,47.22,49.84,54.98,59.74,62.03,61.09,62.03,63.89,64.68,66.61,65.09,71.87,71.77,71.33,78.34,84.3,81.68,72.27,68.08,69.63,69.43,60.13,58.39,61.91,61.6,67.22,71.99,81.17,76.29,77.27,76.92,78.25,80.35,83.26,84.39,90.35,98.43,103.69,103.76,106.84,92.62,97.24,97.93,99.87,101.6,106.2,106.26,108.58,108.14,111.35,113.87,109.51,93,99.01,100.23,104.5,107.99,114.39,121.95,125.19,127.15,128.06,130.66,128.16,124.75,124.31,149.44,151.01,149.64,143.42,137.85,137.27,137.33,136.44,138.2,147.7,144.71,141.5,128.76,128.34,128.56,136.89,135.48,138.76,143.01,143.2,142.86,137,135.03,137.46,142.92,153.46,126.14,126.95,122.88,120.31,112.11,114.24],"c":[37.05,36.33,35.11,34.08,34.49,35.97,34.38,33.66,35.19,36.46,37.12,34.5,35.2,36.49,37.12,37.31,38.2,36.11,37.62,37.19,39.22,39.85,41.54,43.55,41.43,41.24,41.58,41.31,41.86,43.03,42.4,42.65,37.87,38.46,37.46,37.53,35.37,35.8,35.12,35.91,36.12,35,33.38,31.85,30.47,31.2,33.07,31.93,30.71,29.96,29.16,29.44,29.1,28.48,29.35,31.28,29.69,30.13,31.2,32.06,29.23,30.55,31.82,30.58,30.38,31.99,32.65,32.73,31.95,31.43,32.43,37.05,35.05,34.53,35.82,38.57,38.78,39.66,39.27,38.68,40.52,38.97,38.98,40.28,40.27,39.91,37.3,39.13,39.6,38.8,37.85,38.84,38.48,40.73,41.56,42.3,42.93,43.11,42.03,39.33,40.31,38.91,38.15,36.59,35.04,36.04,36.56,36.5,35.86,35.55,35.72,35.34,36.99,38,38.35,36.23,38.58,35.32,34.36,35.02,35.54,35.08,35.31,35.58,36.77,38.07,38.21,38.02,38.07,39.27,39.74,39.09,41.33,39.63,39.73,39.11,39.39,42.66,45.27,45.32,46.33,46,46.72,46.23,46.71,47.34,47.68,47.99,48.74,48.69,47.01,47.55,40.38,41.88,41.97,40.43,41.4,39.95,40.28,39.83,39.57,40.35,40.28,41.15,40.82,41.66,40.86,41.54,42.26,42.83,44.38,44.23,45.41,45.78,47.76,47.74,45.96,49.06,50.06,50.65,50.95,52.49,52.77,51.74,52.61,52.47,52.51,53.03,54.64,46.16,46.04,44.48,44.29,44.5,46.24,46.41,47.27,46.71,46.8,46.53,48.32,47.57,46.53,47.93,51.41,51.03,50.69,49.18,49.94,50.2,50.27,47.96,43.82,42.51,41.24,42.81,42,40.63,37.67,38.93,35.34,34.6,32.81,33.81,34.27,36.35,37.08,37.5,38.63,33.86,35.91,35.46,35.36,33.54,32.2,30.93,32.49,34.25,32.57,32.55,31.65,31.2,32.25,30.78,29.71,28.56,30.25,29.54,31.33,31.73,30.24,30.34,30.3,30.62,29.75,27.39,19.96,20.31,20.65,23.69,25.18,25.14,25.99,25.49,25.98,25.56,26.45,26.29,27.23,26.76,26.35,26.89,25.53,25.94,26.71,26.88,26.92,27.43,28.89,27.29,25.77,27.97,29.21,27.99,23.45,21.7,16.23,12.04,13.91,11.09,15.7,15.22,13.64,15.16,14.88,12.2,13.98,13.6,17.31,14.48,13.53,12.55,13.01,12.62,13.66,13.47,13.36,14.51,15.93,14.54,14.88,14.56,16.15,17.36,16.36,16.15,18.82,19.53,21.43,22.23,24.32,26.34,28.46,29,29.35,29.33,28.86,30.85,31.08,34.23,33.62,34.33,31.62,37.55,38.31,39.46,42.14,41.91,44.61,44.69,41.8,41.03,44.93,46.56,46.36,47.85,49.12,46.82,42.89,44.89,42.75,44.3,41.17,43.48,42.66,41.9,39.06,40.09,42.3,44.01,44.23,40.58,42.65,40.57,40.47,40.4,39.46,38.02,37.36,39.2,38.62,38.98,42.51,45.53,45.99,41.8,40.82,43.23,41.26,41.26,40.6,39.34,38.37,36.55,37.63,38.47,39.18,39.47,40.76,36.45,34.35,38.41,38.45,36.11,33.25,33.74,32.96,32.92,30.34,31.51,31.41,34.34,34.88,32.7,32.1,33.33,30.82,31.82,30.8,33.95,33.63,34.08,35.69,36.83,35.35,34.53,35.52,32.55,29.66,28.43,31.48,30.27,31.27,31.94,32.46,35.37,34.99,37.07,38.81,36.39,36.6,37.42,38.08,41.05,43.38,43.71,44.12,46.11,44.44,44.11,42.6,44.47,41.36,40.9,40.25,43.11,40.13,42.13,41.88,40.81,38.97,41.18,43,41.69,42.4,42.69,43.37,42.91,42.8,42.59,43.66,41.55,43.01,42.08,35.12,34.59,32.99,33.7,31.89,30.99,28.83,28.75,28.19,27.59,28.12,27.6,27.94,28.12,30.39,30.58,32.7,33.53,36.08,37.05,36.81,37.33,36.34,36.64,38.97,40.01,42,45.91,48.55,47.22,47.08,46.84,46.95,47.48,42.93,41.14,40.62,40.05,39.24,40.07,42.32,42.3,43.49,43.38,41.81,41.64,42.79,40.14,43.9,41.23,40.82,38.13,38.23,40.4,41.66,40.97,40.36,42.76,42.57,47.94,46.5,45.27,45.15,50.49,46.97,52.22,57.23,58.92,62.28,62.25,63.2,64.15,65.87,66.77,67.15,71.39,74.65,72.94,80.38,87.7,84.59,85.42,74.92,70.46,73.12,70.25,62.94,63.4,63.64,68.88,72.76,78.01,82.82,76.87,78.55,78.95,78.91,84.33,87.11,90.2,98.43,103.42,108.34,106.31,109.09,100.74,99.66,101.82,104.18,106.47,114.19,109.05,114.92,108.22,116.82,114.71,109.82,103.68,101.41,105.24,109.28,116.3,123.21,125.42,131.3,129.07,134.35,130.69,130.04,126.91,152.1,153.8,157.09,155.47,144.15,142.1,140.88,138.84,141.2,150.3,155.85,145.89,142.74,133.48,129.32,138.49,145.46,140.1,147.42,143.5,146,144.21,140.73,141.46,142.6,152.37,162.36,128.98,130.17,125.49,122.14,118.49,115],"a":[26.2661,25.7557,24.8908,24.1606,24.4513,25.5005,24.3733,23.8628,24.9475,25.8479,26.3158,24.6952,25.1962,26.1196,26.5706,26.7066,27.3437,25.8476,26.9285,26.6207,28.0738,28.5247,29.7344,31.1732,29.8922,29.7552,30.0005,29.8057,30.2025,31.0467,30.5921,30.7725,27.3237,27.7494,27.0278,27.0783,25.5199,26.0757,25.5804,26.1558,26.3088,25.493,24.313,23.1986,22.1935,22.7252,24.0872,23.2569,22.3683,21.822,21.4826,21.6889,21.4384,20.9816,21.6226,23.0444,21.8731,22.1972,22.9855,23.6191,21.5342,22.5066,23.4423,22.7722,22.6232,23.8222,24.3137,24.3732,23.7924,23.4052,24.1498,27.5902,26.1009,25.7136,26.6743,28.7221,29.1285,29.7895,29.4965,29.0534,30.4354,29.2712,29.2787,30.2552,30.2476,29.9772,28.0168,29.3914,29.7444,29.3952,28.6754,29.4255,29.1527,30.8574,31.4862,32.0468,32.5241,32.6605,31.8422,29.7967,30.5392,29.4785,28.9027,27.9658,26.7812,27.5455,27.9429,27.897,27.4079,27.1709,27.3009,27.0104,28.2715,29.0435,29.311,27.6907,29.752,27.238,26.4976,27.0066,27.4076,27.0529,27.2303,27.4385,28.3562,29.3587,29.4667,29.3201,29.3587,30.5568,30.9225,30.4167,32.1597,30.8369,30.9147,30.4323,30.6502,33.1946,35.2255,35.2644,36.0503,35.7936,36.6196,36.2355,36.6118,37.1056,37.372,37.615,38.2029,38.1637,36.8469,37.2702,31.6502,32.826,32.8965,31.9491,32.7157,31.5698,31.8306,31.475,31.2695,31.8859,31.8306,32.5181,32.2573,32.9211,32.2889,32.8263,33.6677,34.1218,35.3566,35.2371,36.1772,36.472,38.0494,38.0335,36.6154,39.0851,39.8818,40.3518,40.5908,42.098,42.3226,41.4965,42.1942,42.082,42.114,42.5311,43.8223,37.0212,36.925,35.6738,35.5214,35.6899,37.3611,37.4984,38.1933,37.7408,37.8135,37.5954,39.0417,38.4357,37.5954,38.7265,41.5383,41.2313,40.9566,40.0043,40.6225,40.8339,40.8909,39.0119,35.6443,34.5787,33.5457,34.8227,34.1639,33.0495,30.6417,31.6666,29.0026,28.3953,26.9263,27.7469,28.1244,29.8314,30.4305,30.7752,31.7026,27.788,29.4703,29.101,29.019,27.7971,26.6866,25.634,26.9269,28.3855,26.9932,26.9766,26.2307,25.8578,26.728,25.5097,24.6229,23.6698,25.3545,24.7594,26.2597,26.595,25.3461,25.4299,25.3964,25.6646,24.9354,22.9573,16.7298,17.0231,17.3081,20.1734,21.4422,21.4082,22.132,21.7062,22.1235,21.7658,22.5237,22.3875,23.1879,22.7877,22.4386,22.8984,22.0314,22.3852,23.0497,23.1964,23.2309,23.6711,24.931,23.5502,22.2385,24.1371,25.2071,24.1543,20.2365,18.9897,14.2029,10.5362,12.1727,9.7049,13.7391,13.319,11.9364,13.2665,13.0215,10.6762,12.2339,11.9014,15.148,12.6715,11.8401,10.9825,11.3851,11.0438,11.9539,11.7876,11.6914,12.6977,13.9404,12.724,13.0215,12.7415,14.1329,15.1918,14.3167,14.1329,16.4694,17.0907,18.7534,19.4535,21.2825,23.0502,24.9054,25.3779,25.6842,25.6667,25.2554,26.9969,27.1982,29.9547,29.4209,30.0422,27.6707,32.8601,33.5251,34.5315,36.8768,36.6755,39.0383,39.1083,36.5792,35.9054,39.3183,40.7447,40.5697,41.8736,42.985,40.9723,37.5331,39.2833,37.4106,38.767,36.0279,38.0494,37.3318,36.6668,34.1815,35.0828,37.0168,38.5132,38.7057,35.5116,37.3231,35.7227,35.6347,35.573,34.7453,33.4774,32.8963,34.5164,34.0057,34.3227,37.4309,40.0901,40.4951,36.8058,36.1755,38.3113,36.5654,36.5654,35.9805,34.8639,34.0042,32.3913,33.3484,34.0929,34.7221,34.9791,36.1223,32.4992,30.6268,34.2467,34.2824,32.196,29.646,30.0829,29.3875,29.3518,27.0514,28.0946,28.0055,30.6179,31.3288,29.3707,28.8318,29.9366,27.6821,28.5803,27.6642,30.4934,30.206,30.6102,32.0563,33.0802,31.7509,31.0144,32.1836,29.4926,26.8741,25.7596,28.5231,27.4268,28.3328,28.9399,29.411,32.0477,31.7034,33.588,35.1646,33.2433,33.4351,34.1842,34.7871,37.5003,39.6288,39.9303,40.3048,42.1228,40.5972,40.2957,38.9163,40.6246,38.0482,37.625,37.027,39.658,36.9167,38.7565,38.5265,37.5422,35.8495,37.8826,39.5568,38.3517,39.0049,39.5457,40.1756,39.7495,39.6476,39.453,40.4442,38.4896,39.8421,38.9806,32.5332,32.0423,30.5601,31.2178,29.8617,29.019,26.9964,26.9214,26.3971,25.8352,26.3315,25.8446,26.163,26.3315,28.4571,28.6351,30.6202,31.7391,34.1529,35.0711,34.8439,35.3362,34.399,34.683,36.8886,37.873,39.7567,43.4579,45.9569,44.6979,44.8998,44.671,44.7759,45.2813,40.942,39.2349,38.739,38.1954,37.4229,38.2145,40.3603,40.3412,41.4761,41.7064,40.1969,40.0335,41.1391,38.5914,42.2063,39.6393,39.2451,36.6589,36.7551,38.8413,40.0527,39.3893,39.134,41.4611,41.2769,46.4838,45.0875,43.8949,43.7785,48.9563,45.5433,50.6338,55.4916,57.1303,60.3882,60.6933,61.6195,62.5458,64.2227,65.1002,65.4707,69.6047,72.7832,71.1159,78.3699,85.5068,82.4746,83.2838,73.3623,68.9951,71.5998,68.7894,61.6314,62.0818,62.3169,67.4479,71.2472,76.3881,81.0981,75.2718,76.9169,77.6516,77.6123,82.9431,85.6774,88.7166,96.8113,101.7192,106.5583,104.5617,107.2959,99.0833,98.021,100.1455,102.8555,105.1164,112.7382,107.6636,113.4589,106.8441,115.3348,113.2516,108.4238,102.3618,100.1207,103.902,107.8906,115.222,122.0679,124.2574,130.0829,127.8736,133.1046,129.4786,128.8346,125.7336,150.6901,152.3744,155.6339,154.0289,143.1967,141.1602,139.9483,137.9218,140.2662,149.306,154.8193,144.9252,141.796,132.5973,128.4648,137.5741,144.498,139.5709,146.8633,142.9581,145.4486,143.6654,140.1985,140.9258,142.0615,151.7946,161.7468,128.4929,129.6784,125.0161,122.14,118.49,115],"v":[21653700,15598600,17806300,18111000,27377600,17920100,36543600,23081400,18985700,17191900,17503900,24269700,29928300,27888500,11253000,12297200,27803700,24641400,21182300,46684000,22497000,16270900,21256000,30781400,26537300,20065100,13054700,19410900,7298600,11397200,15797100,14834100,43692700,13699900,13665300,17592900,26528700,13442900,13831100,16735300,16482900,11502700,23404600,29299600,19944600,19975700,38632500,25571600,20058800,26994000,19968100,15597700,13214100,11604900,18240600,20034200,19458700,21024800,28755600,18816900,27832800,19394900,18673100,27088700,20930500,33328300,15757000,10044700,26557700,22549900,23005400,59512100,32706100,22839200,15568400,26153400,16581500,17439300,14305100,8714100,15144200,19570400,16065700,18851700,30801900,15084000,28210600,18908500,13688600,17654900,15972500,12898900,18666500,19960600,15744200,13463000,13514000,16979800,21751800,34697600,17784000,14181400,12128700,14014400,23632200,16361700,15180100,14145000,13987200,18589400,20478300,26874800,19861500,15453600,8443800,15005600,13671100,19696100,14429200,9661400,14607400,12116900,9614400,16211500,35139200,18573500,18442500,11831700,15978300,16177400,17531300,11822400,21405900,18962200,9391600,14549500,15253400,30696200,31009900,14542000,12717400,11367800,14107700,15739100,10776800,9994600,9345100,10392000,7966500,15375100,19699400,14091200,43348600,17095200,13753900,15141100,18652000,18077100,13443400,19362100,14166100,11948200,16403500,13837000,26722900,17504000,7960500,14192900,12083400,17018100,12789600,5393600,7738000,9915100,10352400,10785300,13377200,34683500,15679200,8588300,12266400,12668100,10960200,11601800,9420900,14752200,9496200,11026400,11973000,36352400,14174900,25758900,15564000,15286600,21220500,15119000,17006500,11700900,6669400,11777300,9747700,9330100,17547000,20531800,31631300,12511200,10009500,12441800,12636800,12076400,10872700,13592100,20349900,16538100,18877300,27864300,15377600,16565900,15903700,23863400,19783200,24324300,20560700,9451700,13681900,19332400,14716500,13210500,18919200,44046900,25505500,14038800,14295500,15696200,22319400,24108800,18418500,15537100,18414900,15710200,30912200,26562000,46713700,27246800,22668000,23878900,21177000,21124800,18412400,23998700,13912000,19890200,12919700,16301200,20340200,16324300,55447100,37892200,27814500,32853500,37066500,32763200,29939000,23481000,24106200,22410700,17086200,19980100,34822100,15974100,16878600,11973800,22560300,24181000,26861800,9223600,12185200,15725100,15643000,12899900,20908600,29675100,17688500,14849400,30630100,28428100,32868800,43253000,32380300,29599600,28443400,19079900,21638400,34795700,24777500,32011300,32023700,38017800,39582400,29369200,27694000,27723800,22972700,25828900,19601600,33814000,27066500,25955200,37649300,25250800,26951500,25082100,30201500,48546500,26399200,26271600,30621600,21869700,31759100,44834900,31193600,26304000,21543900,19902800,25003000,17813900,21621000,16442000,13073800,30655400,21315400,13281800,21648600,35113700,24644500,14701400,25334900,19488300,22662800,19059500,20118300,17388100,16772300,14880000,13356800,15043400,25082100,17067000,20312900,12375500,17573800,14103200,15066800,15078400,24206500,12751900,12707400,14210700,12968000,13265200,10986800,27886200,22833600,15143600,12411500,14816800,15804000,15937200,15488800,12969900,11584400,11508200,20142800,26321200,18032000,15480500,20078300,15522400,22735800,11223400,12329200,13805300,16302100,11461000,15685200,15367900,22316600,16600400,16128000,24876700,30900800,29797200,21528400,16072000,19534700,15189900,15012800,18941500,18120200,41325600,26673700,20730500,14628500,17086100,27285500,15289600,16089500,13372500,14881000,16896400,13440600,11659600,16118600,25060900,15440500,16414600,15593600,26854900,17409100,16457900,16795200,18400900,15837800,14782400,19178300,23113300,18442300,11603100,20319800,17121500,21499100,13825700,9984200,12867800,18422700,14921300,14056100,17076900,28681800,16635600,10856800,11701100,15517800,18881300,15472600,13930300,12526900,14879500,11643200,14793600,13220400,27504300,22669100,16205900,15607500,12236500,12776600,10690300,11282300,7824600,9773400,12955800,12038300,13536500,55715400,28879700,15869200,15288600,13604200,23813400,15061700,17066100,16869400,20536600,13807200,14231500,19528100,23237500,22974500,10291500,18763400,17622600,25480800,17584300,13702800,16821000,14239100,11375200,16360900,15328000,29987500,21197700,14370700,18100300,16594700,21564900,15504700,12686200,21513400,20925800,18998600,22872800,19747300,22131700,17382700,11566100,10459800,11588300,9203600,13788900,12193600,8419600,11439900,9946600,10804900,16147200,15896600,21490000,13070500,11468000,13316500,12940500,12897600,16293200,11327000,11147600,11365900,26596400,20715700,24224200,24894200,18706800,27368700,36490000,20636500,33739600,11191300,11784400,17497700,23558300,16371100,21947900,40498300,29710100,17521100,26252300,28612300,36172700,44378700,19221200,37878500,45848500,19421500,22036500,20792600,31824700,19576900,15407500,15699000,12788700,14437100,15474200,19917400,14188700,21239900,19630300,19344900,20107900,21683600,34977900,17883600,29231200,12253800,18925800,18093000,15811600,13777200,10146700,10502800,9750200,14495200,26292500,15583900,17897800,12709800,13919600,16376200,17269700,7777300,7054900,12061900,9876300,9605000,9574700,18951500,14562400,7294800,12470600,10754700,10717800,10893300,8452300,6235500,7933300,8084200,8811100,7796200,17750800,15589200,12072900,8620600,13325300,12957300,14009200,17031500,8146184,10066800,14346300,9116200,10144800,9339900,24296800,19032700,18528700,15786800,14457200,17846928]},"m":{"lastKey":"2026-09-01","t":["2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[2.5469,2.8906,2.7344,3.5781,4.225,3.7512,3.6,4.0938,4.3812,4.775,4.715,4.5388,3.225,3.5188,4.1488,4.815,5.7188,6.2062,6.325,6.9688,6.6238,6.8612,5.6975,6.4225,6.375,7.4375,8.9125,8.41,8.0075,9,9.625,10.8775,12.7475,12.255,13.125,14.6075,13.65,18.125,20.27,18.875,17.945,20,20.125,21.53,21.795,22.87,21.4,21.08,21.275,23.32,25,28.075,28.055,27.765,28.65,27.3,29.1,33.93,35.63,33.2,31.36,32.33,34.8,33.9,36,35.55,34.85,33.02,28.93,29.97,28.72,30.54,34.47,39.64,43.31,43.58,46.45,47,50.08,49.1,51.46,47.65,45.83,44.11,47.82,36.11,37.5,30.62,32.12,30.32,30.66,35.59,35.93,28.6,25.68,29.29,24.96,20.55,17.62,20.84,14.38,13.55,16.43,24.47,26.81,27.11,29.88,29.4,32.67,33.1,35.19,36.89,35,36.53,39.87,41.86,40.63,36.4,37.79,36.69,43.5,50.22,57.54,54.79,54.39,55.18,52.49,60.16,63.36,63.91,66.18,56.09,51.33,62.06,61.57,61.92,70.4,75.25,77.42,73.08,65.95,58.76,50.63,57.85,56.26,56.31,58.73,56.9,51.38,48.02,49.78,58.8,58.58,57.35,53.62,53.34,54.64,50.88,57.45,56.15,47.89,48.29,49.85,43.96,41,34.26,34.57,36.84,35.53,34.44,36.89,37.7,37.28,43.55,41.23,38.25,35.45,34.94,30.61,29.67,28.88,31.18,32,32.35,36.8,39,39.54,40.49,39.41,40.98,43.59,38.1,36.35,36.99,36.39,34.84,37.86,38.29,41.32,39.51,46.33,47.34,47.1,41.72,40.05,41,41.73,44.37,46.75,50.83,52.5,46.87,44.07,46.02,46.64,50.38,50.64,42.31,39.82,33.22,38.7,35.58,32.7,32.36,28.54,32.29,30.88,20.43,26.16,26.13,26.9,27.16,25.93,23.51,12,14.41,13.74,13.27,13.38,14.54,15.71,22.57,28.84,32.04,32.2,43.14,41.63,48.49,45.4,43.74,42.68,41.01,37.17,38.89,41.17,41.01,38.3,40.63,37.4,33.01,35.03,30.47,33.52,34.32,28.91,32.41,37.92,39.38,45.38,43.75,42.98,40.88,39.75,42.86,43.8,33.55,28.62,27.47,31.7,36.81,39.04,47.76,48.08,39.8,43.79,42.75,40.28,40.99,46.83,47.58,62.71,65.62,71.69,86.71,70.36,70.63,78.65,86.6,105.94,100.16,112.03,109.2,108.47,129.22,127.41,151.86,142.72,145.25,145.46,145.38,155,121.38],"h":[3.0312,3.1562,3.6719,4.25,4.8,3.7525,4.0562,4.6562,4.9738,5.3438,4.875,4.655,3.85,4.3112,4.9188,5.8725,6.35,6.6675,7.1812,7.5288,7.1075,6.8612,7.0625,7.4925,8.2725,8.64,8.925,8.75,8.95,9.9975,11.05,12.3125,13.3825,14.25,14.5425,14.9125,18.375,19.96,20.42,19.6,20.15,22.165,22.725,22.15,23.05,23.725,21.805,22.495,23.52,25.46,28.85,28.495,28.425,29.975,29.45,29.81,34.24,36.3,36.42,33.9,33.09,36.84,35.92,36.18,37.18,37.4,35.66,33.91,30.98,30.1,31.81,34.99,40.16,43.34,44.99,47.03,51.03,51.83,54,52,51.96,50.79,48.91,50.95,47.89,38.17,37.99,32.39,32.99,33.15,36.55,37.64,37.1,30.27,32.96,31.93,25,20.9,22.36,22.46,16.2,18,25.4,26.48,28.74,29.97,30.61,33.8,35.47,37.1,37.36,38.65,37.21,40.74,43.84,43.3,44.37,38.41,39.36,43.86,50.75,57.26,58.55,55.27,58.28,56.71,60.63,64.43,64.2,69.2,66.89,61.05,66.54,65.74,63.98,70.16,76.7,79.7,79,75.87,66.24,62.48,58.35,63.24,59.77,60.33,59.98,61.94,51.39,50.89,58.95,60.12,59.49,59.58,54.49,55.81,55.42,57.95,57.71,56.72,49.13,51,50.86,44.36,41,36.4,37.58,37.7,36.27,37.6,38.13,39.9,43.77,43.87,43.45,39.12,36.76,35.49,33.4,30.48,33.08,32.96,33.45,37.07,39.22,40.86,42.13,41.47,40.85,43.71,43.59,38.69,37.14,38.77,38.86,37.58,38.96,41.7,41.37,46.78,47.76,48.85,48.6,42.16,41.01,42.94,45.28,48.8,51.64,53.57,55.5,48.6,48.43,48.76,54.35,51.14,51.29,43.71,41.06,38.87,39.63,35.7,34.73,36.06,31.8,32.44,30.95,26.6,26.64,28,27.38,29.19,30.4,24.78,17.35,15.58,18.15,14.39,16.12,18.6,23.85,30.35,31.65,35.45,42.92,46.42,48.6,49.67,45.52,44.63,45.03,41.5,40.1,47.05,44.35,42.36,42.12,41.68,37.47,34.97,35.52,34.53,37.7,36.98,32.76,37.94,39.2,45.63,47.48,44.51,43.5,44.38,44.33,45.08,43.8,33.78,29.18,31.94,37.96,40.1,48.8,48.41,48.33,43.52,44.49,44.63,42,47.98,51.96,62.64,66.47,76.49,90.85,87.15,75.15,84.88,88.03,110.44,114.05,117,118.56,111.82,131.4,136.04,161.97,157.8,158.56,149.31,156.74,154.61,164.8,125.2],"l":[2,2.6562,2.5156,2.75,3.7675,3.28,2.8825,3.825,4.1438,3.97,4.0262,2.5,2.7875,3.3562,4,4.6838,5.1875,5.8062,6.0037,6.1625,5.875,4.2975,5.3875,6.225,5.625,7,7.7075,7.2575,7.45,8.62,9.025,10.6875,12,12.25,12.3125,13.3125,13.65,17.25,16.25,16.875,17.44,19.605,19.6,19.48,21.185,20,17.99,20.92,19.535,22.805,25,25.73,26.62,27.58,24.51,27.08,29.05,33.26,31.74,30.1,28.14,31.7,32,31.68,34.1,34.35,31.7,27.91,27.62,25.18,27.4,29.9,34.15,38.34,41.85,42.51,42.47,45.77,48.71,46.06,46.11,44.58,40.29,43.24,35.07,30.52,29.22,23.22,28.53,26.14,29.95,33.56,28.5,23.74,24.56,22.65,15.16,13.19,16.41,13.37,13.22,11.41,16.25,22.01,25.02,22.94,27.21,28.16,31.04,31.98,34.93,33.49,32.96,36.18,39.7,35.7,36.44,33.75,35.06,36.69,42.27,49.48,55.16,51.25,52.93,49.24,50.34,58.01,57.61,63.14,45.7,50.35,48.37,58.23,56.72,59.74,70.07,72.85,69.54,65.16,55.18,49.05,48.24,53.1,52.77,52.2,53.88,50.47,45.87,47.81,48.76,56.5,53.79,52.1,51.53,52.72,47.89,50.16,54.77,47.43,44.31,47.51,43.9,40.41,33.6,33.39,33.45,35.55,33.25,32.72,33.48,35.65,36.68,40.22,37.83,34,34.4,30.13,27.62,27.22,27.93,28.7,29.66,30.06,32.95,38.06,38.41,36.64,36.75,39.19,37.9,34.55,34.07,34.67,34.16,34.33,36.51,37.53,38.82,38.47,45.66,46.24,40.15,39.11,38.7,39.6,41.03,44.23,44.97,49.45,50.69,43.54,43.86,44.17,44.73,49.02,39.28,36.72,32.03,32.73,31.91,30.69,30.05,27.93,28.42,28.74,18.54,20.23,24.14,25.3,24.63,25.57,22.11,10.51,10.18,11.51,12.3,12.16,12.97,14.14,15.23,22.47,27.66,30.24,31.15,38.84,40.46,42.14,40.88,37.31,39.08,36.54,36.72,38.7,38.62,35.37,37.55,31.71,32.01,26.39,29.9,30.05,32.34,27.53,28.31,29.23,35.49,38.33,42.07,39.75,39.06,36.81,39.11,41.24,32.74,27.84,27.07,25.99,31.61,35.26,39.01,45.36,38.73,37.5,40.85,39.29,35.23,40.08,43.07,46.77,61.09,65.09,71.33,67.14,58.39,70.4,76.92,84.39,92.62,99.87,108.14,93,107.99,124.75,124.31,136.44,138.2,128.34,135.48,135.03,121.88,112.11],"c":[2.9219,2.7656,3.5938,4.2188,3.7675,3.6138,4.055,4.3812,4.7562,4.7212,4.5375,3.3138,3.4875,4.125,4.8725,5.7688,6.2325,6.3388,7,6.5325,6.8625,5.7,6.1575,6.4,7.4375,8.505,8.23,7.9875,8.9325,9.5825,10.8775,12.2825,12.435,13.25,14.51,13.65,17.735,19.92,18.875,17.715,19.815,20.495,21.3,21.805,22.595,21.395,21.075,21.21,23.315,24.92,28.2,28.05,27.765,28.315,26.8,29.04,33.57,35.11,33.19,31.36,32.18,34.43,33.34,35.95,35.72,34.58,33.02,29.08,29.9,28.71,30.19,34.4,39.64,43.21,42.96,45.86,47.19,50.05,48.83,51.36,47.39,45.46,44.53,47.27,36.56,37.14,30.58,32.06,30.32,30.15,35.57,36.3,28.88,25.51,28.99,25.04,20.6,17.9,20.77,14.6,13.98,16.7,24.5,26.27,26.88,29.59,28.29,32.92,32.97,34.75,36.53,34.88,36.44,39.52,41.75,41.11,36.55,36.97,35.84,42.96,50,56.54,55.31,54.09,54.92,52.04,59.81,63.66,63.93,64.56,56.22,51.83,65.07,62.59,61.04,70.05,74.84,77.28,73.16,67.45,58.48,49.33,58.13,56.02,56.05,57.84,55.51,51,48.33,49.99,58.86,58.26,57.09,53.13,52.81,54.53,50.68,57.9,56.13,47.89,48.81,49.66,44.65,40.71,34.19,34.56,36.83,35.61,34.38,37.12,37.56,37.19,43.55,41.43,38.21,35.37,34.61,31.2,30.25,28.93,31.2,31.77,32.73,37.05,38.94,40.09,40.27,39.42,40.74,43.11,38.18,36.56,35.89,36.39,35.02,37.35,38.09,41.33,39.39,46.21,47.34,47.14,41.7,40.28,40.95,41.69,44.23,47.04,50.91,52.61,53.77,43.72,46.71,47.12,50.69,50.27,42.31,38.93,33.75,38.71,34.94,32.49,32.27,28.56,31.73,30.93,20.65,26.05,25.86,26.89,26.97,25.77,23.45,12.95,14.88,13.6,13.28,13.36,14.73,15.63,22.23,28.32,31.08,31.62,42.14,41.21,47.85,44.89,43.48,42.3,40.32,37.02,38.98,40.12,40.6,37.95,40.9,37.15,32.92,34.5,30.52,33.63,34.73,28.43,31.68,37.77,38.08,45.57,43.51,43.11,40.81,40.02,42.8,43.15,33.32,28.75,27.56,31.67,36.81,38.79,47.53,47.48,39.92,43.49,42.79,40.09,40.97,46.98,47.45,62.28,65.33,72.94,85.42,70.41,70.65,78.55,87.81,108.03,101.82,113.22,109.82,109.28,127.77,126.91,155.47,141.11,145.04,145.46,147.44,152.37,123.39,115],"a":[1.8738,1.7735,2.3046,2.7054,2.416,2.3175,2.6004,2.8096,3.0501,3.0276,2.9098,2.1251,2.2365,2.6453,3.1247,3.6994,3.9968,4.065,4.489,4.1892,4.4008,3.6553,3.9487,4.1042,4.7695,5.4541,5.2778,5.1223,5.7283,6.1451,6.9756,7.8766,7.9744,8.497,9.305,8.7535,11.3732,12.7744,12.1042,11.3603,12.707,13.1431,13.6593,13.9832,14.4898,13.7203,13.515,13.6016,14.9515,15.9808,18.0842,17.988,17.8052,18.1579,17.1864,18.6229,21.5279,22.5155,21.2842,20.1106,20.6365,22.0794,21.3804,23.0541,22.9066,22.1756,21.1752,18.6485,19.1744,18.4112,19.3603,22.0601,25.4205,27.7099,27.5495,29.4093,30.2622,32.0962,31.3139,32.9363,30.3904,29.1527,28.5563,30.3135,23.4453,23.8173,19.6104,20.5595,19.4437,19.3347,22.8104,23.2786,18.5203,16.3591,18.5908,16.0577,13.2104,11.479,13.3195,9.3627,8.9651,10.7094,15.7114,16.8465,17.2845,19.0271,18.1912,21.2248,21.257,22.4046,23.6017,22.5357,23.5436,25.5861,27.0299,26.6156,23.7482,24.0211,23.2869,28.0249,32.6175,36.8838,36.1773,35.3793,35.9222,34.1325,39.2288,41.754,42.0829,42.4976,37.0076,34.2549,43.0054,41.3663,40.4875,46.4637,49.6409,51.4176,48.6764,45.0744,39.0801,32.9655,38.8462,37.6338,37.6539,38.8564,37.4867,34.441,32.6379,33.9623,39.9884,39.5808,39.0107,36.3048,36.0861,37.4984,34.8508,39.8158,38.83,33.1296,33.7661,34.5953,31.1051,28.3603,24.0191,24.279,25.8737,25.2453,24.3733,26.3158,26.8855,26.6207,31.1732,29.8922,27.569,25.5199,25.2089,22.7252,22.0332,21.3132,22.9855,23.4054,24.3732,27.5902,28.9977,30.1124,30.2476,29.6092,30.8649,32.6605,28.9255,27.9429,27.4308,27.813,27.0066,28.8035,29.3741,32.1597,30.6502,35.957,37.1056,36.9488,32.6849,31.8306,32.3601,32.9448,35.2371,37.4758,40.559,42.1942,43.1246,35.0643,37.7408,38.0721,40.9566,40.8909,34.416,31.6666,27.6977,31.7682,28.6743,26.9269,26.7446,23.6698,26.595,25.9244,17.3081,22.1831,22.0213,22.8984,23.2741,22.2385,20.2365,11.3326,13.0215,11.9014,11.6213,11.6914,12.8902,13.6778,19.4535,24.7829,27.1982,27.6707,36.8768,36.0629,41.8736,39.2833,38.0494,37.0168,35.2841,32.5969,34.3227,35.3265,35.9805,33.632,36.2464,33.1233,29.3518,30.7605,27.4127,30.206,31.194,25.7596,28.7043,34.2223,34.7871,41.6295,39.7476,39.658,37.5422,36.8155,39.6476,39.9718,30.8658,26.9214,25.8071,29.6557,34.8439,36.7182,44.9914,45.2813,38.0714,41.4761,41.1391,38.5433,39.3893,45.553,46.0087,60.3882,63.6963,71.1159,83.2838,68.9461,69.1811,76.9169,86.3659,106.2534,100.1455,111.7806,108.4238,107.8906,126.5856,125.7336,154.0289,140.1768,144.0808,144.498,146.8832,151.7946,122.924,115],"v":[36911200,20092000,11434400,33825600,28839200,57708000,187289600,96076000,66676800,89540000,48856800,81183200,81563200,68603200,73916800,77365600,63877600,56208000,59571200,97640800,115889600,111738000,81646000,73033600,102658800,63051200,64261600,107181200,74669200,94550800,93237600,77455200,83409200,76143200,57373600,75042000,73860600,66865000,92859800,78794400,55523400,61875200,66671200,50988000,44912800,53888200,144094200,60831600,74059800,63628400,63041400,56983600,48499000,55015200,61292500,46539400,60721100,36173800,66689500,49621100,65227600,55696200,51671700,65456400,39689200,40533500,61419900,111729500,84514400,68784600,75596900,64166700,80033300,76479400,57218100,76122500,67033000,72690000,73196000,85804100,64338800,79628000,133387700,84895300,180088400,151595400,104265300,175023600,117017800,146892200,140140000,116226400,141268100,185969700,171570500,168994300,213289600,139433600,122670700,181239200,141983900,166641000,171671300,132323400,134546700,127767400,78712800,83294800,105614200,97331500,67778400,105618200,83544300,85067700,81832500,100242300,101397500,85414800,79544700,65229300,76546100,73827200,62554800,82632400,53598400,76490400,62832200,62415800,74479100,52493400,141450800,76634400,77249000,62266800,50982500,69666900,51371300,55510500,59106500,64498700,95409500,108887400,129561400,105083200,106135600,81536300,63619800,166950000,114268300,126095800,130691600,78502600,68861200,68904900,67981900,56891500,122291700,80879700,54680900,117825300,79982300,67542800,106745300,97555600,209601900,112730400,100337900,78776700,111902200,76762900,102663900,123284200,90805300,82783300,84444100,76347100,67084500,97534900,116079700,65986700,97089200,91037500,100829400,131625100,102117100,64732600,87891300,80833500,76228400,63684200,96149000,73582900,73267500,74212700,62816800,70058300,73608700,75785400,58156700,94554200,56397300,50575700,97949400,67855500,66488100,73368100,49525700,47051200,71766600,49218600,51570300,100271600,67589600,41316300,88439000,48027700,87689200,81243100,76770500,73626500,98721600,83291400,89784200,137859600,84712900,74221200,146620200,137992100,97553000,83789900,87677100,72511400,92843100,148215500,117117700,131984300,135771700,117881400,121171800,141680400,138540800,105071200,87826800,86901200,99794500,94424500,64345000,74837500,72938200,65728500,81858100,64529900,54248200,87892600,73973000,60004900,71160200,116266100,72089300,112539200,81458100,61822400,76799200,84210500,69724600,81264800,69914200,66696800,72133100,70192200,53843200,88050400,54142500,46091500,123223700,72111700,73117100,83946400,77566700,67279500,87488900,69362500,93501400,72096800,46774400,51019500,67663800,58368700,75576200,97849400,107134500,86082300,113981800,132620500,132564200,91685900,65341700,87278500,108285200,71497500,52258800,72484000,60454600,43061000,53279300,44173200,34064800,55473900,60353584,48790000,75280600,44008428]},"q":{"lastKey":"2026-07-01","t":["2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[2.5469,3.5781,3.6,4.775,3.225,4.815,6.325,6.8612,6.375,8.41,9.625,12.255,13.65,18.875,20.125,22.87,21.275,28.075,28.65,33.93,31.36,33.9,34.85,29.97,34.47,43.58,50.08,47.65,47.82,30.62,30.66,28.6,24.96,20.84,16.43,27.11,32.67,36.89,39.87,36.4,43.5,54.79,52.49,63.91,51.33,61.92,77.42,58.76,56.26,56.9,49.78,57.35,54.64,56.15,49.85,34.26,35.53,37.7,41.23,34.94,28.88,32.35,39.54,40.98,36.35,34.84,41.32,47.34,40.05,44.37,52.5,46.02,50.64,33.22,32.7,32.29,26.16,27.16,12,13.27,15.71,32.04,41.63,43.74,37.17,41.01,37.4,30.47,28.91,39.38,42.98,42.86,28.62,36.81,48.08,42.75,46.83,65.62,70.36,86.6,112.03,129.22,142.72,145.38],"h":[3.6719,4.8,4.9738,5.3438,4.9188,6.6675,7.5288,7.4925,8.925,9.9975,13.3825,14.9125,20.42,22.165,23.05,23.725,28.85,29.975,34.24,36.42,36.84,37.4,35.66,34.99,44.99,51.83,54,50.95,47.89,33.15,37.64,32.96,25,22.46,28.74,33.8,37.36,40.74,44.37,43.86,58.55,58.28,64.43,69.2,66.54,79.7,79,63.24,60.33,61.94,60.12,59.58,57.95,56.72,50.86,37.7,38.13,43.87,43.45,35.49,33.45,40.86,42.13,43.71,38.86,41.7,47.76,48.85,45.28,53.57,55.5,54.35,51.29,39.63,36.06,32.44,28,30.4,18.15,18.6,31.65,46.42,49.67,45.03,47.05,42.36,37.47,37.7,39.2,47.48,44.38,45.08,37.96,48.8,48.33,47.98,66.47,90.85,88.03,117,131.4,161.97,158.56,164.8],"l":[2,2.75,2.8825,2.5,2.7875,4.6838,5.875,4.2975,5.625,7.2575,9.025,12.25,13.65,16.875,19.48,17.99,19.535,25.73,24.51,30.1,28.14,31.68,27.62,25.18,34.15,42.47,46.06,40.29,29.22,23.22,28.5,22.65,13.19,11.41,16.25,22.94,31.04,32.96,35.7,33.75,42.27,49.24,50.34,45.7,48.37,59.74,55.18,48.24,52.2,45.87,48.76,51.53,47.89,44.31,33.6,33.39,32.72,35.65,34,27.22,27.93,30.06,36.64,34.55,34.07,34.33,38.47,39.11,38.7,44.23,43.54,44.17,32.03,30.69,27.93,18.54,24.14,10.51,10.18,12.16,15.23,30.24,40.46,36.54,36.72,31.71,26.39,27.53,28.31,38.33,36.81,27.84,25.99,35.26,37.5,35.23,43.07,65.09,58.39,84.39,93,124.31,128.34,112.11],"c":[3.5938,3.6138,4.7562,3.3138,4.8725,6.3388,6.8625,6.4,8.23,9.5825,12.435,13.65,18.875,20.495,22.595,21.21,28.2,28.315,33.57,31.36,33.34,34.58,29.9,34.4,42.96,50.05,47.39,47.27,30.58,30.15,28.88,25.04,20.77,16.7,26.88,32.92,36.53,39.52,36.55,42.96,55.31,52.04,63.93,51.83,61.04,77.28,58.48,56.02,55.51,49.99,57.09,54.53,56.13,49.66,34.19,35.61,37.56,41.43,34.61,28.93,32.73,40.09,40.74,36.56,35.02,41.33,47.34,40.28,44.23,52.61,46.71,50.27,33.75,32.49,31.73,26.05,26.97,12.95,13.28,15.63,31.08,41.21,43.48,37.02,40.6,37.15,30.52,28.43,38.08,43.11,42.8,28.75,36.81,47.48,42.79,46.98,65.33,70.41,87.81,113.22,127.77,141.11,147.44,115],"a":[2.3046,2.3175,3.0501,2.1251,3.1247,4.065,4.4008,4.1042,5.2778,6.1451,7.9744,8.7535,12.1042,13.1431,14.4898,13.6016,18.0842,18.1579,21.5279,20.1106,21.3804,22.1756,19.1744,22.0601,27.5495,32.0962,30.3904,30.3135,19.6104,19.3347,18.5203,16.0577,13.3195,10.7094,17.2845,21.2248,23.6017,25.5861,23.7482,28.0249,36.1773,34.1325,42.0829,34.2549,40.4875,51.4176,39.0801,37.6338,37.4867,33.9623,39.0107,37.4984,38.83,34.5953,24.0191,25.2453,26.8855,29.8922,25.2089,21.3132,24.3732,30.1124,30.8649,27.9429,27.0066,32.1597,37.1056,31.8306,35.2371,42.1942,37.7408,40.8909,27.6977,26.9269,26.595,22.1831,23.2741,11.3326,11.6213,13.6778,27.1982,36.0629,38.0494,32.5969,35.9805,33.1233,27.4127,25.7596,34.7871,39.658,39.6476,26.9214,34.8439,45.2813,41.1391,45.553,63.6963,68.9461,86.3659,111.7806,126.5856,140.1768,146.8832,115],"v":[68437600,120372800,350042400,219580000,224083200,197451200,273101600,266417600,229971600,276401200,254102000,208558800,233585400,196193000,162572000,258814000,200729600,160497800,168553000,152484400,172595500,145679100,257663800,208548200,213730800,215845500,223338900,297911000,435949100,438933600,397634500,526534500,475393900,489864100,438541400,289775000,270724100,274230200,283472300,230188800,212928100,212721200,199727100,270578600,190498300,176548700,219014700,343532000,251291700,407314100,278055400,193778300,257852300,265350400,413902800,291845000,291329000,296872800,227875700,279601300,288956100,298474800,244953200,233416100,210297000,219452400,209108200,216380600,189381900,168036400,219431500,177783000,245702800,255639500,312356700,358833500,269020000,313570000,384873700,380733600,331438800,281120200,212120700,212116500,216113800,247431200,266086600,222832100,220903600,209022100,196036100,241426900,234630200,224130900,212372600,177052000,280560100,332684600,289591800,267061200,185197400,140513500,149892284,168079028]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[2.5469,3.5781,4.815,8.41,18.875,28.075,33.9,43.58,30.62,20.84,36.89,54.79,61.92,56.9,56.15,37.7,32.35,34.84,44.37,33.22,27.16,32.04,41.01,39.38,36.81,65.62,129.22],"h":[3.6719,5.3438,8.925,20.42,28.85,36.84,44.99,54,37.64,37.36,58.55,69.2,79.7,61.94,56.72,43.87,43.71,48.85,55.5,39.63,31.65,49.67,42.36,47.48,66.47,131.4,164.8],"l":[2,2.5,4.2975,7.2575,16.875,24.51,25.18,29.22,13.19,11.41,32.96,45.7,48.24,45.87,32.72,27.22,30.06,34.33,32.03,18.54,10.18,30.24,26.39,25.99,35.23,58.39,112.11],"c":[3.5938,4.8725,8.23,18.875,28.2,33.34,42.96,30.58,20.77,36.53,55.31,61.04,55.51,56.13,37.56,32.73,35.02,44.23,33.75,26.97,31.08,40.6,38.08,36.81,65.33,127.77,115],"a":[2.3046,3.1247,5.2778,12.1042,18.0842,21.3804,27.5495,19.6104,13.3195,23.6017,36.1773,40.4875,37.4867,38.83,26.8855,24.3732,27.0066,35.2371,27.6977,23.2741,27.1982,35.9805,34.7871,34.8439,63.6963,126.5856,115],"v":[68437600,914078400,966942000,972647400,818308600,654130700,825621900,1173044500,1838496500,1488904600,1000819400,873525200,990387100,1137000100,1262427200,1093305900,987141100,834323100,810953700,1195849700,1410616100,921471200,957253500,881115300,894115600,1074535000,458484812]}},"actions":[{"t":"2002-07-05","kind":"split","label":"S","title":"2002-07-05 · 2:1 split"},{"t":"2003-10-02","kind":"split","label":"S","title":"2003-10-02 · 2:1 split"},{"t":"2005-04-05","kind":"split","label":"S","title":"2005-04-05 · 2:1 split"},{"t":"2009-06-04","kind":"dividend","label":"D","title":"2009-06-04 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-09-03","kind":"dividend","label":"D","title":"2009-09-03 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-12-03","kind":"dividend","label":"D","title":"2009-12-03 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-03-04","kind":"dividend","label":"D","title":"2010-03-04 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-06-04","kind":"dividend","label":"D","title":"2010-06-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-09-02","kind":"dividend","label":"D","title":"2010-09-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-12-02","kind":"dividend","label":"D","title":"2010-12-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-03-03","kind":"dividend","label":"D","title":"2011-03-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-06-02","kind":"dividend","label":"D","title":"2011-06-02 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2012-05-31","kind":"dividend","label":"D","title":"2012-05-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-09-06","kind":"dividend","label":"D","title":"2012-09-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2013-09-05","kind":"dividend","label":"D","title":"2013-09-05 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2014-09-05","kind":"dividend","label":"D","title":"2014-09-05 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2015-09-03","kind":"dividend","label":"D","title":"2015-09-03 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2016-09-08","kind":"dividend","label":"D","title":"2016-09-08 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2021-09-03","kind":"dividend","label":"D","title":"2021-09-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.4630 dividend (ex-date, current split terms)"}]}