{"ticker":"TPL","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[262.68,264,267.5333,271.7,281.5667,291.3333,298.71,304.46,311.0667,319.8333,313.0867,305.0533,293.7667,297.4766,291.14,308.2533,310.9833,325.84,327.6667,325.3333,320.0967,326.68,334.6667,352.8067,348.8433,349.65,350.4633,354.59,356.5833,361.17,361.2266,362.9333,366.64,358.5933,363.9567,372.3033,386.6667,387.8667,391.5667,402.9233,435.6833,418.1967,446.3333,459.7434,468.6833,469.17,458.3267,449.1967,459,462.2333,471.4967,486.2633,536.33,578.6967,538.2667,524.3166,558.63,534.57,504.6533,521.6667,466.9467,447.6833,450.5467,443.3333,439.4133,400,401.1767,400.3,400.27,405.1933,379.3333,362.9167,380.0933,382.5767,386.4733,388.3333,380.8033,370.6667,373.52,395.9667,406.2566,413.0667,417.99,429.3167,433.3333,430.3233,449.9667,457.2767,464.3333,472,477.2033,477.3567,466.5066,443.9167,419.8267,423.3333,430.94,434.3967,427.1967,444.0333,457.4567,466.6667,448.69,454.5,461.0833,447,445.3933,455.1433,462.8433,473.3333,480.75,470.36,449.7333,429.51,433.7233,456.71,449.9067,478.4766,443.3333,443.3333,446.7867,441.6733,457.9934,446.68,450.5267,448.0167,423.2367,438.61,448,450,456.6667,453.0667,429.76,448.5667,459.9567,455.1533,442.44,431.6667,438.1867,440.57,430.5167,393.1667,339.4934,404.08,367.9033,405.3633,395.6667,424.2767,415.8433,420.2467,433.3333,424.74,425.64,441.6667,447.8667,441.3167,441.1467,443.61,435.31,426,443.0667,439.4467,442.0867,444.0667,456.6667,432.78,456.3233,449.4667,459.1633,460.6133,475.4233,468.4833,472.76,461.6833,447.12,418.7333,433.3333,416.13,406.5133,395.7333,381.9633,370.0833,373.5066,370.9867,370.9033,374.4533,371.7967,370.6333,363.4333,373.2867,368.1933,368.4,360.1,360.6033,366.3333,343.7967,354.6767,345.6067,357,353.1867,351.72,357.3033,360.0833,354.66,344.33,350.64,346.9833,348.1133,345.0033,346.7167,327.23,326.7667,336.1,333.94,325,312.6,308.8467,321.9567,330.0667,326.2067,330.6567,326.1,318.3,311.92,317.7,323.1667,319.4433,292.9,288.5933,284.09,285,292.5267,304.0767,293.2667,296.6667,301,297.1367,294.63,304.7667,299.2533,300.88,303.69,307.0067,310.4133,311.4467,300.52,305.1833,300.8167,304.1933,302.7233,309.4167,315.9267,314.12,308.8433,310.1267,305.2566,302.9833,289.4766,292.6,315.3367,311.61,308.8167,315.31,303.31,309.41,319.2734,322.6833,318.0067,325.1333,321.97,316.9067,300,299.2067,291.4333,305,308.8467,310.42,316.1967,309.9533,310.2933,319.1167,315,312.2067,309,305,308.5667,308.6367,314.3333,305,302.4833,305.6667,339.9766,328.5633,332.8033,326.97,333.3333,326.1933,340,312.0167,300.57,304.79,294.38,296.77,290.8333,288.6667,288.3333,287.8433,291.2266,289.8333,302.0567,303.9,305.02,301.3333,293.34,295.06,298.46,281.5567,278.2633,278.3333,296.8867,299.94,304,305.48,298.22,294.12,290,296.97,291.69,286,306.91,297.66,293.8,281,307,312,315,323.36,325.04,330.79,354.43,331.3,344.59,349.52,351.04,341.75,351.01,363.24,349.61,340,335,335.05,346.41,350.46,367.11,378.6,408,414.4,411.7,433.08,430,430,488,513.99,503.7,534.77,505,515.94,538,530.4,520.2,532.75,524.58,528.06,532.3,518,524.37,525,531,532.38,531.08,528.84,533.46,514.28,529.06,535.26,531.37,523.06,519.07,468.77,465,449.12,442.02,445.88,436.35,446.99,387.26,410,412.79,413.63,418.47,419.61,425,437.78,446.01,440.82,437.6,442.16,443.44,436.07,432.15,442.34,433.6,431.89,417.4,425.02,395.58,396.5,405.18,396.59,385,384.97,383.88,388.17,393.4,401.9,394.35,402.33,395.01,407.02,395,392.45,369.96,373,402.24,400.94,392,394.95,381.67,379.76,367.5,366.9,357.18,357.01,354.51,356.48,352.88,366.33,375.6,380.8,398.34,423.645,434,417.45,405.62,404.9,406.74,393.36,390,405,410,418.93,413.14,422.23,415.35,408.04,420.16,436.93,423.97,415.96,396.04,397.48,386,395.36,389.06,405.35,394.67,394.23,360.84,346.3,350,360.87,336.49,348.03,357.66,362.68,370,376.85,373.64,377.57,368.18,369.58,369.21,370.79,370,377.14,367,370.15,360.31,369.47,383.8,376.23,363.01],"h":[264.16,266.6267,270.7434,280.8767,293.6667,300,308.3833,313.8767,319.37,319.8333,315.8333,307.2067,298.3733,299.6967,305.6933,310.37,325,330.28,331.9033,325.3333,326.9,335.3333,356.7434,358.77,349.6167,353.6133,359.0833,354.59,361.17,365.25,363.64,364.7266,368.9567,364.11,369.6333,385.8767,391.3667,396.6367,413.35,416.3133,453.3533,445.8167,472.5733,467.16,473.74,471.91,458.3267,454.43,469.23,473.8867,485.61,508.68,583.1467,589.7133,539.5233,551.51,564.17,536.9867,524.7033,521.6667,469.7967,447.6833,458.1,445.57,439.4133,407.2933,404.8467,413,402.07,406.87,383,378.6133,384.9033,389.8767,389.8333,389.6667,384.8267,379.4433,395.6867,408.45,413.2,430.8367,429.8667,438.2867,446.3633,443.3267,476.7667,467.9367,472.4467,475.4267,482.1733,481.6967,469.1333,447.63,429.7633,431.1067,439.74,442.4367,446.6667,455.3933,469.4667,466.6667,455.42,463.4733,461.2933,455.3633,457.33,463.3333,472.44,480,484.5733,471.35,449.75,432.5433,458.0833,461.8233,478.3333,487.5933,465.3,456.3767,449.7667,462.71,461.1767,459.5333,457.2767,451.5234,441.72,449.39,448,464.4667,462.2233,453.0667,452.9133,456.8933,470.39,455.1533,447.41,445.59,451.9934,464,431.4333,393.1667,395.5633,404.47,432.1967,405.3633,413.4867,424.2767,431.4934,430.73,440.6333,427.9333,437.51,457.1167,451.7633,445,451.59,448.59,437.0867,442.7467,453.0067,443.5733,450.91,449.1533,459.86,438.07,456.3233,462.4934,469.7233,473.3133,477.3933,473.3867,472.76,472.02,447.12,429.1533,433.3333,420.8067,406.5133,395.7333,390.17,380.8233,377.4967,370.9867,379.4733,375.59,376.7967,373.01,368.6667,374.3567,376,373.0667,365.49,364.7167,366.3333,356.4533,354.6767,361.6467,358.18,354.2566,358.7467,359.6667,360.1567,355.29,354.0633,351.3433,350.3933,354.6233,346.9633,346.7167,330.9833,335.66,337.3267,334.9033,325,313.8833,324.3467,327.2067,333.8267,332.01,332.5633,329.0667,318.3,319.6933,321.98,323.1667,320.3333,293.21,293.12,288.6133,294.5833,308.77,304.2067,299.0233,300.7266,302.7067,298.7533,306.6367,305.0333,303.87,306.8433,309.7434,312.95,324.2467,311.4467,309.6433,308.3867,305.76,306.9766,312.5467,313.9867,318.6633,318.31,314.7133,314.4433,310.61,304.12,295.4,312.3333,320.3233,312.2633,320.8933,315.31,312.49,321.1033,325.2667,326.6667,327.7434,325.1333,321.97,320.7367,303.7533,303.75,306.9033,314.48,314.95,313.38,317.75,316.64,312.3433,319.1167,317.42,313.7867,309.8767,313.5633,316.25,316.6667,314.47,307.9,312.2533,349.6267,339.9766,333.3333,335.6033,336.5733,342.0433,344.1667,340.9233,315.3333,305.17,308,303.2734,298.7467,291.6867,292.1833,291.2333,290.9233,293,306.17,307.9867,311.4867,308.25,304.1633,297.79,298.8467,298.8533,281.9766,278.3133,297.3333,306.1667,303.77,309.9833,310.44,299.56,294.12,295.92,298,293.23,298.27,307.44,301.72,294.36,305.81,314.78,314.79,325.56,332.8,332,338.52,355.98,348,351.96,358.21,352.69,346.54,357.18,372.81,352,344.52,343.26,348.28,347.99,366.65,378.26,404.72,419.4,418,436.12,438.05,445.61,491.4,518.79,547.2,533.84,539,512.54,528.15,540,530.4,541.01,543.99,535.1,545,537,526.99,540.04,542.62,531.88,534,539.1,539.69,543.03,533.84,545,541.88,538.3,526.43,520,480,474.84,456.49,449,454.36,458.37,446.99,417.95,422.19,420.8,423.98,430,427.26,436.01,444.75,449,445.45,439.46,449.52,445.01,440.89,443.95,443,442.29,437.09,426.95,454.84,405.79,408.77,409.99,396.59,395.42,391.02,390.19,396.1,402.8,406.5,407.36,409.67,413.6,412.87,400.16,396.11,375.25,411.02,413.69,400.94,405.82,404.44,389.41,380.9,389.65,372.88,363.85,361.99,359.25,361.24,379,378.72,393.24,403.3,421.19,440.59,444,421.03,411.25,406.71,407.1,403.3,397.95,416.85,416.44,423.87,423,429.78,419.52,420.26,435.32,437.3,429.86,421.16,398.62,399.02,395.84,407.71,406.48,411.46,397.1,394.23,360.84,353.83,368.97,362.99,350.52,361.28,364,366.8,375.92,396.78,386.36,386.12,376.54,383.04,371.71,376,376,377.38,368.79,370.26,367.07,383.93,393,377.6,371.0751],"l":[255.5033,263.0567,267.1333,270.06,281.5667,289.7,296.0933,301.7667,309.82,313.5267,307.0633,289.3867,292.2367,290.3,289.48,305.6733,309.3067,322.8033,326.81,317.34,318.8067,325.4833,334.6667,350.1767,340.9467,347.27,350.4633,350.27,353.3333,357.44,355.46,361.3767,362.7833,355.89,362.6033,372.3033,381.2933,385.3867,390.98,402.9233,429.1267,414.69,446.3333,451.1167,461.69,452.3567,442.12,446.59,456.0933,462.2333,471.4967,480.8867,528.9467,519.92,511.13,512.44,531.0034,493,504.6533,445.8233,442.1367,423.42,439.5767,431.14,398.4667,380.7367,390.9467,391.6667,392.4733,369.86,363.9167,362.9167,367.7133,378,382.4067,379.21,367.1,367.8167,373.0767,395.9667,405.0967,407.9567,413.3333,423.3333,429.0167,428.3767,449.9667,457.2767,463.5167,459.05,468.3333,463.85,452.81,394.9967,412.03,420.9733,426.6233,429.5533,425.34,435.23,456.5667,436.69,446.9267,454.5,452.4033,441.6833,443.3333,449.8833,459.15,466.87,459.03,446.54,430.2434,411.5967,433.7233,446.26,449.0867,446.1467,428.16,436.6667,428.5633,435.2,433.3333,433.3267,437.89,416.5033,420.8033,436.3267,441.9467,448.6667,451.6167,403.86,424.3733,446.6,449.9833,439.9033,433.31,423.3333,428.6633,440.57,406.82,349.4667,328.9766,359.33,356.92,380.1333,385.6267,411.6667,415.8433,419.3367,427.67,406.7933,420.9967,435.88,440.5867,437.39,440.7067,438.3333,422.9833,424.0433,431.03,432.6667,434.9967,438.3333,427.1733,423.5333,438.3133,449.0633,453.3333,449.9033,461.97,462.58,456.9033,451.4567,424.7467,418.7333,412.1267,405.4733,395.8667,369.4733,367.6533,356.22,363.4833,362.6233,367.5,364,362.0867,364.4867,360.29,363.57,360.3333,359.4333,357.3333,356.2967,346.8733,340.4567,343.3367,345.4033,347.3933,348.8233,346.5167,349.6367,354.5533,341.7833,343.6833,343.6367,343.4233,348.0267,341.2933,327.0667,319.5833,326.44,331.7967,318.91,310.07,305.5733,302.6067,316.73,321.3967,319.6667,326.2434,320.5,310.8833,311.92,313.3233,315.6667,287.87,285.8433,283.8267,282.5267,281.8533,290,292.6133,290.2967,295.4233,297.4067,291.1067,293.92,300,296.28,300.88,301.8267,307.0067,310.4133,303.1267,300.4567,296.35,298.58,299.9667,302.7233,308.61,311.2734,304.4533,308.7933,304.3333,303.94,289.8967,286.6767,292.6,311.4333,306.2434,308.8167,305.9967,301.89,308.8733,318.0067,314.64,315.7233,315.7566,310,302.0833,293.3333,296.71,287.51,305,306.44,306.18,310.9867,309.5433,303.2734,311.9,309.4433,307.3633,304.3533,303.73,308.5667,308.6367,305.4467,300.0067,302.36,305.6667,312.5467,320,328.3667,326.97,328.8333,326.1933,317.9167,297.3333,298.2633,294.1133,293.5,290.8033,279.4233,286.6667,285.9533,284.2266,284.19,287.9167,299.3933,303.6467,298.07,291.8967,287.7933,291.9934,278.4867,270.6667,269.2333,276.4633,295.3167,297.1,302.3333,294.87,291,283,289.5,292.06,286.44,280.95,292.53,288.81,281.35,281,305.98,308.6,313.6,322.76,320.53,325.56,327.59,331.3,342.37,344.52,338.5,336.39,344.47,350.29,339.76,335.5,326.68,335.05,336.29,347.68,365.98,378.6,400.25,406.8,411.7,415.9,425.05,430,480,502.18,494.52,498.86,491,510.99,513.19,511.16,515.37,511.77,517.18,520,508.4,510,522.67,521.21,517.2,518.11,526.59,520.41,519.2,508.4,527.05,530,521.06,509.33,465.59,465.81,438.78,433.94,436.58,442.3,432.07,370.41,386.89,405.61,408.52,406.19,417.65,404.72,420.79,436.5,432.74,432.36,427.39,429.81,427.77,426.13,425.93,429.32,432.13,423.44,414.88,396.1,390.22,393.39,389.39,375.32,378.3,383,382.02,382.52,384.83,393.7,393,396.15,391.63,399.68,391.45,368.05,361.2,372.15,397.63,386.77,390.74,380.88,375.11,367.46,366.6,361.92,354.08,352,351.81,348.46,352.85,364.56,374.7,380.8,396.14,421.935,414.8,397.51,402.09,395.9,390,390.17,385,402.4,401.99,410.22,404.19,406.46,405.39,408,419.97,422.65,419.03,395.61,387.01,387.77,377.83,394.85,385.33,394.72,379.53,346.53,340.58,340.23,347.65,339.5,335.1,347.05,352.75,357.28,367.99,357.68,372.47,369.67,365.16,367.8,363.71,361.6,366.61,365,361.54,363.34,358.01,368.37,373,365.01,363.01],"c":[263.0833,264.8967,269.6633,279.5367,291.17,293.9333,305.22,312.0933,317.3767,313.5333,309.2434,291.3,295.6933,294.9133,304.78,310.0033,323.4867,327.1233,328.5234,323.62,326.7167,334.0667,352.8067,355.3967,345.5567,349.32,355.34,352.8433,358.19,363.91,361.42,363.3233,366.0033,363.4367,369.6333,384.5433,388.6667,390.8733,402.5267,414.3833,443.2067,445.1033,458.02,466.6267,468.92,455.4733,453.7333,453.3133,466.25,473.3767,483.5667,505.1767,576.6667,538,523.9233,545.5634,533.3633,500.1167,523.31,462.64,448.88,446.1467,442.3467,432.03,402.3333,398.9533,399.6567,405.3133,401.22,371.4867,365.4433,377.7067,379.8167,387.0667,389.0033,381.7067,369.1433,368.6533,393.36,403.6767,408.8767,419.43,425.3133,433.6433,433.5234,442.77,458.33,464.33,470.9333,472.5533,471.8933,468.4333,453.3533,418.5733,425.0767,423.9967,431.4633,432.39,444.2667,452.42,464.7734,446.1933,448.4167,460.3967,454.7067,447.72,451.06,457.4667,470.28,468.29,477.0033,448.52,431.3067,429.7434,450.49,452.0067,475.9833,452.1267,455.8133,456.3767,434.9934,458.2467,443.7566,442.4766,449.31,418.28,440.3567,446.53,447.91,461.6633,457.16,424.3833,448.3267,454.12,452.9167,443.97,435.2367,441.6633,450.9467,463.81,406.9934,359.6667,384.6367,372.4967,421.1633,395.5567,412.0333,415.8433,421.4233,425.86,432.88,416.3233,436.81,443.5667,445.2633,444.8767,450.1267,443.43,429.6233,435.3767,448.7967,440.5367,444.7133,447.7933,429.1633,433.8,447.04,459.5467,468.64,472.3667,476.85,473.3867,456.9033,451.8867,426.3,424.1367,414.5133,406.5133,399.4433,371.3433,370.0467,375.4567,367.51,364.3533,371.0867,368.3467,366.5267,366.67,365.8333,373.1933,364.3333,362.5333,359.9133,361.4033,350,353.3133,345.4267,358.4833,351.8133,352.13,356.2266,357.3167,358.6567,344.64,348.8233,349.1833,350.3433,348.9267,345.8833,327.55,328.8867,330.74,332.37,323.32,312.4567,310.4267,323.1467,326.43,325.5234,331.2067,328.6967,322.71,311.6,317.3467,319.6033,316.8733,289.1533,287.3667,284.9433,285.6033,294.13,304.1833,294.05,297.35,300.7266,298.2566,293.4267,303.8767,300.2133,303.68,302.9,307.2967,311.16,314.1067,303.16,309.6433,296.3967,304.1933,300.04,312.5433,312.9967,312.39,307.84,311.89,304.3333,304.4233,291.7,292.32,310.4267,311.6667,308.5234,318.0933,306.88,311.2133,319.3267,322.58,315.2967,325.1333,319.87,317.64,303.2633,296.4167,297.41,302.5066,308.9167,312.7266,312.9934,311.4867,309.5433,308.62,312.5467,309.5433,309.8,305.0033,308.1333,309.5,314.46,308.22,304.81,306.35,337.0433,327.23,331.2867,329.73,335.4667,329.6567,340.8833,319.1567,306.7067,301.92,294.52,298.81,292.24,288.1367,287.6367,288.0967,284.58,288.2233,304.9067,306.5833,308.36,301.3833,293.6067,297.5,296.7667,279.5467,279.8767,273.5633,294.3333,298.47,299.62,302.8,297.33,296,287.54,294.53,292.68,287.22,297.97,297.54,293.81,281.39,302.95,311.87,310.08,321.83,326.93,330.94,337.48,327.87,346.23,345.78,346.94,341.74,345.2,354.78,353.21,348.36,336.68,336.12,346.47,345.35,366.03,374.51,401.62,413.54,411.4,432.31,426.42,440.71,486.56,499.88,502.85,531.95,510.3,512.54,524.29,531.09,523.64,536.11,523.31,525.03,539.79,520.76,524.83,528.97,531.13,526.89,529.18,530.08,532.52,519.41,527.87,535.26,530.36,522.28,511.75,467.37,474.56,439.2,444.24,448.86,449.79,448.28,377.97,409.97,416.77,412.2,417.3,426.27,422.58,434.82,437.72,439.5,439.15,438.91,436.9,430.9,439.03,443.67,433.62,432.83,430.44,419.75,399.08,394.2,402.63,401.39,386.51,388.5,385.17,386.61,394.57,402.53,396.98,402.03,400.09,406.09,401.32,393,368.23,370.82,406.76,406.73,389.79,396.14,382.11,375.18,369.55,378.91,362.78,356.35,354.48,355.11,361.11,369.9,377.56,391.04,395.79,419.98,433.53,415.02,407.2,402.8,402.76,394.57,390.77,397.82,408.92,415.93,413.44,416.05,415.7,405.87,418.91,433.1,425.55,419.44,396.62,389.42,389.41,394.25,402.58,406.15,395.52,381.88,355.64,340.65,350.44,364.97,342.77,347.04,358.52,360.79,365.36,373.18,369.56,383.64,373.45,372.79,369.4,369.71,364.38,374.34,369.93,367.32,366.5,362.42,381.9,374.06,366.1,369.1],"a":[260.1001,261.8929,266.6054,276.3669,287.8683,290.6002,301.759,308.5543,313.7778,309.978,305.7367,287.9968,292.3403,291.5691,301.3239,306.488,319.8185,323.4139,324.7981,319.9503,323.0119,330.2785,348.806,351.3667,341.6383,345.3589,351.3106,348.8422,354.1283,359.7834,357.3217,359.2034,361.853,359.3155,365.4418,380.1828,384.2594,386.441,397.9622,409.6844,438.1809,440.056,452.8263,461.3354,463.6027,450.3085,448.5882,448.1729,460.9629,468.0088,478.0833,499.4482,570.1276,531.8993,517.9823,539.377,527.3152,494.9405,517.8938,457.8517,444.2341,441.5291,437.7684,427.5585,398.1692,394.8242,395.5203,401.1183,397.0674,367.6418,361.661,373.7975,375.8856,383.0606,384.9771,377.7561,365.3227,364.8378,389.2888,399.4987,404.6449,415.0889,420.9113,429.1551,429.0365,438.1874,453.5863,459.5242,466.0592,467.6624,467.0092,463.585,448.6611,414.2411,420.6772,419.6084,426.9977,427.9148,439.6686,447.7375,459.963,441.5752,443.7756,455.6316,450.0005,443.0861,446.3916,452.732,465.4126,463.4432,472.0664,443.8779,426.8427,425.2956,445.8275,447.3285,471.0569,447.9491,451.6017,452.1599,430.9742,454.0126,439.6564,438.3882,445.1585,414.4152,436.2879,442.4042,443.7714,457.3976,452.9359,420.4621,444.1843,449.924,448.7318,439.8678,431.2152,437.5824,446.78,459.5245,403.2329,356.3435,381.0827,369.0549,417.2718,391.9018,408.2262,412.001,417.5294,421.9251,428.8803,412.4766,432.774,439.4682,441.1492,440.7661,445.9676,439.3328,425.6537,431.3539,444.6499,436.4662,440.6042,443.6558,425.1979,429.7918,442.9094,455.3006,464.3099,468.0021,472.444,469.0127,452.6816,447.7114,422.3611,420.2178,410.6833,402.7572,395.7525,367.9122,367.1549,372.5226,364.638,361.506,368.1867,365.4681,363.6624,363.8046,362.9744,370.2769,361.4861,359.7002,357.1007,358.579,347.2648,350.5522,342.7273,355.6818,349.064,349.3782,353.4428,354.5243,355.8539,341.9467,346.0973,346.4545,347.6054,346.1999,343.1803,324.9903,326.3165,328.1553,329.7726,320.7933,310.0149,308.0008,320.6214,323.879,322.9795,328.6184,326.128,320.1881,309.1649,314.8667,317.1057,314.397,286.8936,285.121,282.7165,283.3714,291.8314,301.8062,291.7521,295.0263,298.3765,295.9258,291.1336,301.502,297.8672,301.3068,300.5329,304.8952,308.7284,312.1871,301.3073,307.751,294.5853,302.3343,298.2064,310.6333,311.0839,310.4809,305.9587,309.984,302.4734,302.5629,289.9173,290.5336,308.5296,309.762,306.6379,316.1494,305.0046,309.3114,317.3752,320.6086,313.3698,323.1463,317.9152,315.6988,301.41,294.6052,295.5925,300.6579,307.0288,310.8155,311.0806,309.5831,307.6516,306.7339,310.6366,307.6516,307.9067,303.1393,306.2502,307.6086,312.5383,306.3364,302.9472,304.4778,334.9835,325.2302,329.2621,327.7149,333.4166,327.6421,338.8001,317.2063,304.8323,300.0749,292.7201,296.9839,290.454,286.3758,285.8789,286.3361,283.3654,286.9932,303.6054,305.2748,307.0439,300.097,292.3536,296.2303,295.5001,278.3536,278.6822,272.3958,293.0771,297.1962,298.3412,301.5077,296.061,294.7367,286.3128,293.273,291.4309,285.9942,296.6983,296.2701,292.556,280.1891,301.657,310.539,308.7566,320.4565,325.5347,329.5276,336.0397,326.4707,344.7523,344.3042,345.4593,340.2815,343.7267,353.2658,351.7025,346.8732,335.2431,334.6855,344.9913,343.8761,364.4678,372.9116,399.9059,411.775,409.6442,430.4649,424.6001,438.8291,484.4834,497.7466,500.7039,529.6797,508.1221,510.3525,522.0524,529.4292,522.0025,534.4335,521.6736,523.3882,538.102,519.1315,523.1888,527.3159,529.4691,525.2424,527.5252,528.4224,530.8548,517.7858,526.2193,533.5862,528.7015,520.6468,510.1497,465.9085,473.076,437.8266,442.8508,447.4564,448.3835,446.8782,376.7881,408.688,415.4667,410.911,415.9951,424.937,421.2586,433.4603,436.3512,438.1256,437.7767,437.5375,435.5338,429.5525,437.6571,442.2826,432.264,431.4765,429.094,418.4374,397.832,392.9673,401.3709,400.1348,385.3013,387.2851,383.9655,385.401,393.3361,401.2713,395.7386,400.7728,398.8389,404.8201,400.065,391.7711,367.6398,370.2256,406.108,406.0781,389.1652,395.5051,381.4975,374.5787,368.9577,378.3027,362.1985,355.7788,353.9118,354.5408,360.5312,369.3071,376.9548,390.4132,395.1556,419.3068,432.8351,414.3548,406.5473,402.1544,402.1144,393.9376,390.1437,397.1824,408.2646,415.2633,412.7773,415.3831,415.0337,405.2195,418.2386,432.4058,424.8679,418.7677,395.9843,388.7958,388.7858,393.6181,401.9347,405.499,394.8861,381.2679,355.07,340.104,349.8783,364.385,342.2206,346.4838,357.9454,360.2117,364.7744,372.5819,368.9677,383.0251,372.8514,372.1925,368.8079,369.1174,363.796,373.74,369.93,367.32,366.5,362.42,381.9,374.06,366.1,369.1],"v":[297600,131700,135300,354600,332700,331200,474300,947100,402300,268500,369000,304200,188700,321000,289800,174900,334200,301500,284700,222900,177900,312900,525600,335100,283800,231600,195300,238500,250200,209700,178200,116400,166800,138900,146400,300900,270300,336900,420300,285900,615600,573000,492600,286500,282000,283500,303600,189600,250200,238500,285000,599400,2207100,13709100,958800,1266900,410400,690600,629100,967500,640800,557400,514500,471600,801000,771300,376800,617100,613800,499800,538800,1661400,284100,171300,208800,264600,831000,388200,411900,341400,377700,527100,630000,418200,465900,380100,593700,377400,354900,396300,320100,356700,381300,774900,434700,251700,270300,474000,375000,291600,230100,356700,204600,227700,180600,330000,204000,257400,363000,364200,447000,547200,362700,416700,346200,267900,609900,534600,495600,445800,357600,413700,462000,381600,291600,455400,295800,244500,241800,426900,287100,1185300,442800,304500,315300,268200,309300,388200,399600,304500,543000,858000,1100100,576900,615600,422700,302400,340800,241500,343200,312600,259800,287700,327300,260100,167100,181200,181200,360000,328200,305700,211500,325200,326700,544200,249000,295200,304500,393600,386100,327000,277800,396600,317700,462900,253800,371100,299400,476400,1114800,470100,456900,520500,411900,327600,407400,462000,513000,336600,445200,496500,463800,405300,943500,537000,563100,372000,483300,629400,428100,383400,312900,169200,351300,433200,269400,379800,329100,404400,523800,584700,383700,413700,440100,761700,651000,950400,548700,422100,387600,451500,479700,285900,390000,391200,384300,901800,480600,387000,359700,467100,602400,557400,372900,301500,312300,392400,312600,315600,716400,326100,429600,320100,511500,316800,270900,413100,427200,322500,278100,287100,326700,346500,328800,450900,386700,1280400,460500,657600,392100,296100,382500,285900,366300,398400,367500,345000,407400,245700,363900,372300,411600,317100,415800,440700,465900,420300,384300,283500,423900,226500,218700,195600,235800,286800,330900,501300,314400,266400,282000,975000,521400,296400,205800,372900,380400,434700,513900,407700,261300,351600,401400,783000,504900,267600,136500,412500,459900,397800,312900,291000,425700,289800,486600,321900,527700,629400,657300,783900,747300,1221900,439200,342300,124000,292600,289300,255000,297900,388900,519900,393600,288200,406700,468300,242200,346000,316300,237500,368600,388400,474200,403400,436000,279900,251700,317700,385400,392600,341800,442500,388300,339000,447900,542100,918800,542600,458000,584700,839000,935800,819800,1020700,1206100,877200,931100,684600,794900,749600,569600,492700,445800,378100,560100,530300,431200,453700,392000,398500,429200,397100,426700,1470200,415500,394600,336500,335800,410700,609300,495400,606700,390100,278700,326300,504900,1633600,1260900,523400,499300,351500,310800,469000,317000,300800,302900,288000,266400,342900,353700,319200,423300,373800,286500,347800,476900,648800,395400,345900,374100,441200,347900,436500,239900,313800,557300,315400,288300,368600,438300,365500,1342900,519300,456400,485500,421900,291100,270000,368600,376100,499100,341500,440600,360500,335300,994900,508400,499400,360500,378200,520900,505995,66908,479500,486600,347200,298600,390600,294100,229200,301300,235400,193300,221300,319100,251000,232000,322100,229000,183500,265600,331800,257700,267400,391600,365800,368200,350300,817200,491900,473800,461400,504900,372700,326100,256300,333000,357000,1095700,330400,347700,242900,289400,274400,200100,390600,267900,279400,271900,272000,331900,310200,309600,270959]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[24.63,21.3222,22.2222,21.6667,20.5567,17.5,18.8878,18.1133,18.3211,17.6411,16.9922,17.6956,16.1111,15.7111,13.4433,13.5233,13.9378,12.95,13.61,12.1111,12.2889,12.9889,14.7767,14.5933,13.9389,15.1489,15.8889,16.35,15.5611,15.9178,16.2,16.9233,17.7778,17.5578,17.1333,17.6711,17.67,16.5222,16.5678,16.5722,16.7222,16.6667,16.3444,16.4778,15.8178,15.9456,15.3778,14.49,14.3833,14.4444,12.6789,12.9278,13.8889,15.67,15.7611,15.9167,16.3,16.2767,16.1667,16.3222,16.4433,16.5,15.9411,15.1333,16.18,16.5433,15.5556,14.5667,15.12,14,13.8444,12.4678,13.8089,13.3344,13.3333,13.3889,14.6222,14.7756,16.6667,16.4089,16.3344,16.28,16.1278,16.5556,16.4911,16.5556,16.8889,16.7167,18.3311,17.74,18.2889,18.89,18.3478,18.7833,18.1567,18.8544,19.0633,18.7133,18.7522,17.86,19.4444,19.5044,19.6144,19.2411,19.6467,21.82,24.3911,24.4333,26.5789,28.8889,30.8056,32.1322,29.7767,28.1667,31.5556,32.6189,32.4722,33.7433,34.1989,33.6056,33.1111,33.0911,35.7767,36.6667,35.7556,35.2433,35.3333,35.4444,33.87,33.1111,32.8444,30.2822,31.5,30.8278,31.1111,31.4256,31.1444,32.0822,34.0933,33.45,33.1133,32.1167,32.0889,31.8156,31.8644,33.9022,32.8967,32.4811,32.2211,33.81,35.2833,37.1278,40.5556,40.1,40.9222,42.3656,43.7778,43.8833,43.4656,44.3367,44.9644,45.0222,47.5444,45.6833,43.9467,45.8444,45.8333,45.7578,45.6556,45.2867,44.6111,44.2222,47.9667,49.5567,50.5278,59.1422,61.7356,59.8944,56.7878,55.1778,56.5556,58.8933,58.5322,59.0822,57.9678,56.2333,56.4556,58.6522,60.6611,61.6111,60.4356,70.6256,71.7233,76.8533,75.8889,79.7111,78.7944,75.4722,78.45,77.26,80,87.8333,86.4044,82.5556,88.7967,89.4444,88.8889,94.7133,93.3333,92.78,91.95,92.7778,96.5744,95.3222,88.0533,86.2889,79.8511,76.0722,72.96,67.2222,62.1833,66.1111,62.8889,59.1644,46.1111,62.3267,66.6667,68.03,71.4744,70.1244,77.8944,77.8556,83.3333,85.1633,83.7778,78.8889,82.0989,80.3111,86.8778,90.5444,100.5556,99.1289,93.3511,88.9444,88.7222,97,87.5378,81.6667,83.0822,82.2133,86.1111,88.8889,89.1333,87.2278,84.0022,83.3333,77.7778,76.22,74,71.4489,72.3533,75.1667,75,72.0144,70.4444,67.0167,68.0622,65.5556,67.1711,70.6778,71.37,74.0567,74.6667,75.1111,74.3533,76.8944,84.5556,88.3889,88.8,89.6678,88.0011,82.3333,83.5033,88.8889,85.19,83.7256,77.1467,60,45.5556,38.6511,41.6689,51.29,57.2311,53.3667,55.6556,54.5667,57.6667,60.6,65.9078,64.2556,74.2456,66.7667,68.7511,63.9856,64.8333,61.3856,65,62.2244,59.2211,64.8889,67.2222,60.8356,58.8889,55.6667,53.3311,49.4744,51.0244,50.1111,52,52.5544,52.9767,50.8,59.0556,61.9678,64.8922,66.41,73.5556,77.1111,80.5333,76.8889,80.3878,88.4667,93.4444,91,92.8889,109.8856,125,121.7922,124.5556,133.3333,160,183.37,173.8889,178.6667,178.2322,173.1333,165.26,175.0233,194.4444,185.6356,171.1111,164.2067,165.1111,170.1944,168.8711,173.3456,177.7578,167.2222,152.2433,165.0211,165.9989,162.5667,162.5844,151.3,159.1633,141.9633,137.7778,141.1589,146.4444,131.8778,135.8456,136.6667,142.2833,143.3911,152.3756,144.5278,140.8889,142.13,136.6544,140.5322,131.9989,138.0078,137.8944,140.0556,125.3333,110.2967,114.8889,119.1233,122.5656,116.0533,119.6689,145.02,145.9078,151.1111,158.4333,161.1111,155.9467,163.4444,148.8889,150.8189,154.1111,150.0011,155.2978,176.5544,186.3889,185.7122,166.6211,171.5556,164.57,169.2222,187.7778,195.1678,202.1111,182.4667,180.7556,191.0556,201.4989,209.7944,203.2333,193.7833,182.5833,202.2889,222.1989,223.0389,238,254.5456,284.3911,293.1111,295.4311,284.3711,287.2222,266.5378,280.1144,277.5722,256.3522,231.64,234.2222,235.68,224.4111,222.3567,213.7778,197.5022,197.9122,199.4044,185.3233,181.8,185.8278,194.5567,193.3111,188.8667,172.2222,163.1689,160.4667,152.3633,149.1478,143.5822,154.4078,153.3711,149.1667,142.8889,146.7167,149.4167,152.6667,163.8889,168.9133,190.3644,208.5933,213.7078,213.2411,211.3022,206.0155,196.7,206.0611,203.3333,198.6756,208.9,209.4667,203.2911,202.1889,182.9733,183.6111,183.8667,192.2233,171.8578,179.7611,179.5222,176.9767,170.1567,170.4444,163.8078,166.3989,159.4444,163.9978,167.6644,172.6822,173.75,169.7722,186.3378,189.7778,193.6133,198.3633,202.9367,193.1833,198.7167,188.1867,208.3267,203.9267,205.03,206.1067,204.8533,252.2433,250.2033,245.4867,249.0767,270.01,271.6867,273.7133,251.01,275.01,274.5133,288.3333,284.59,266.6867,271.7,311.0667,297.4766,327.6667,352.8067,356.5833,358.5933,391.5667,459.7434,459,578.6967,534.57,450.5467,400.3,380.0933,380.8033,406.2566,433.3333,472,443.9167,427.1967,454.5,462.8433,449.7333,478.4766,457.9934,438.61,429.76,431.6667,339.4934,424.2767,424.74,441.1467,439.4467,456.3233,468.4833,433.3333,381.9633,374.4533,368.1933,366.3333,353.1867,354.66,345.0033,333.94,330.0667,311.92,288.5933,293.2667,304.7667,310.4133,300.8167,314.12,289.4766,315.31,318.0067,299.2067,316.1967,312.2067,314.3333,328.5633,340,296.77,287.8433,305.02,281.5567,304,290,306.91,312,354.43,351.04,340,367.11,433.08,513.99,538,528.06,531,514.28,519.07,442.02,410,425,442.16,433.6,396.5,383.88,402.33,392.45,392,366.9,356.48,398.34,405.62,405,415.35,415.96,389.06,346.3,357.66,377.57,370,369.47],"h":[24.6844,22.4144,22.9011,21.9556,20.6544,19.7211,19.6733,18.6244,18.3211,17.6656,17.7933,17.8333,16.2222,15.7111,13.7967,15.16,14.2778,14.1111,13.61,12.7767,12.9078,14.4822,15.7978,14.7778,15.4522,16.2767,16.8322,16.35,16.2222,16.2222,17.1111,17.5278,17.9011,17.7778,17.7778,18.2744,18.0644,17.2189,17.0644,17.2222,17.0544,16.8667,16.7667,16.4778,16.4167,16.3333,15.5778,14.6389,14.6667,14.4444,13.3333,14.3456,15.9778,16.1067,16.33,16.3211,16.6544,16.6667,16.8756,16.7222,16.6644,16.58,16.5611,16.4167,17.0667,16.5556,15.7322,15.3733,15.3056,14.2456,13.8444,14.2222,14.1478,14.7222,13.6378,14.9111,14.8889,17.2222,16.8911,16.8844,16.8889,16.7178,16.6667,17,16.8889,17.8878,17.3844,18.2222,18.3333,18.4533,19.4167,19.2011,18.99,19.32,19.2211,19.1111,19.0656,18.8889,18.8322,19.4444,20.0833,20,19.9511,19.9167,25.7333,24.6667,24.6656,26.9467,28.9722,30.8933,31.6767,33.9167,30.1867,31.75,33.0744,33.13,34.1244,34.1133,34.1989,33.8378,33.4656,36.4444,36.6811,37.4256,37.1122,35.8389,35.5611,35.6667,33.87,33.6667,33.7333,31.8256,32.0144,31.8222,31.9444,33.55,32.2111,34.8389,35,33.8189,33.3333,32.4578,32.2378,32.6444,34.1111,33.9744,33.0911,33.2222,34.3056,35.9044,37.8889,41.9722,40.78,43.0556,42.5444,45.7667,44.4444,44.3778,45.8889,46.0878,46,48.3322,48.2511,45.7222,47.8611,46.8611,46.2767,45.9422,45.6556,45.6111,44.9433,48.1889,50.8889,53.0556,60.5478,62.9133,63.3322,62.1667,58.8611,57.0767,59.5556,61.3333,60.3833,59.0822,59.3889,57.7778,60,61.9444,61.3333,62.6111,71.0978,75.2389,78.2222,78.5556,79.6422,82.21,78.7944,79,79.5556,81.17,90.6978,87.8333,87.5556,89.8889,91.7667,91.4511,94.2711,97.1111,95.5556,94.3222,93.3889,97,97.5522,95.3222,89.8533,86.2889,85.3056,79.1433,73.3978,69.4444,69.4444,67.87,63.2556,59.2778,61.1,67.3333,70.8878,73.9011,72.1511,82.4744,82.1067,83.8511,88.7756,85.84,84.7889,83.3889,86.3333,86.7967,90.2233,101.74,101.1111,101.6722,94.8889,89.9233,97.6944,97,91.3333,84.0967,85.5722,88.7789,90.5156,90.8989,90.41,87.5678,86.2267,90.1389,79.1667,76.5289,75.4844,73.5411,79.3333,76.0033,79.3333,73.6322,72.5289,69.4167,68.8878,68.8889,70.2778,73.68,75.5556,77.7778,76.1111,75.7244,76.4667,85.5411,89.4111,89.1111,93.1667,90.0844,88.65,84.0889,90.5544,89.2278,86.8233,84.9744,78.2522,60,51.76,44.9733,51.6667,62.3978,59.8756,60.1011,64.9522,62.2211,59.5011,66.8711,67.8889,75,78.7556,72.6389,69.8233,66.6667,64.9689,67.7778,66.1111,64.0067,68.3333,67.7778,67.2222,61.8756,60.4811,56.5256,54.0011,51.8533,51.5556,53.8889,53.91,54.0578,52.9767,56.7556,66.1111,65.2211,72.6611,74.6711,77.5556,82.69,83.3333,81.4256,92.7611,99.4444,95.4233,94.4133,110.3333,124.5011,131.9333,132.2222,135.3278,166.4656,190.0556,187.1356,181.5022,183.7133,182.5167,176.6856,186.1122,194.8056,197.1056,186.11,172.2222,168.5356,171.6444,176.0444,183.0033,181.6911,177.7578,172.5556,171.5556,169.4389,168.3378,168.0289,164.0856,160.0711,159.8133,142.2833,144.4889,147.3344,152.5411,137.2778,138.2667,141.7056,147.7111,153.2622,157.9522,144.7978,147.0133,142.13,148.9167,143.8644,140.5956,144.4444,146.3333,140.0556,125.3333,121.6044,126.2189,123.4511,124.1144,124.6522,146.5589,150,152.5,161.75,162.0467,166.1111,164.41,168.9989,156.1467,159.0844,154.1111,156.2589,175.5556,187.1178,195.1111,187.1489,172.2222,182.2922,175.3256,185.2533,202.0744,209.56,204.9322,198.5978,198.9378,206,211.0011,210.9589,208.2211,205.4167,200,230.68,234.2478,237.7856,257.7767,285.1111,304.3333,300.8033,296.5533,292.0967,288.7033,295.4922,288.9433,279.2222,256.3522,238.3111,239.0178,235.68,224.4111,222.3567,215.7756,202.9889,203.7389,202.7211,191.3656,190.6422,190.5667,200.8533,204.1844,188.8667,176.5356,165.3711,160.4667,153.6667,153.7533,153.0811,161.5433,153.8889,150.2278,147.98,151.5556,164.5656,163.2511,170.1,194.7478,213.0833,213.7767,214.9689,217.7778,211.63,206.0155,212.1544,212.7456,203.6789,214.5556,222.2222,211.6822,210.0356,203.7444,192.4411,187.0556,196.1111,192.3667,180.4656,184.7789,182.2956,180.6611,171.6833,170.4444,167.8589,169.3578,168.8467,169.83,174.8489,176.3444,173.75,185.5922,190.11,194.3122,200.41,211.0233,203.6433,199.6667,202.63,208.3333,208.7667,207.3333,208.3267,206.1067,266.4867,261.05,253.9633,253.45,267.7266,278.1733,273.7333,284.8867,279.9833,278.23,287.15,293.7067,284.59,270.7434,313.8767,319.8333,330.28,356.7434,359.0833,368.9567,396.6367,472.5733,473.74,583.1467,589.7133,536.9867,458.1,413,389.8767,408.45,438.2867,476.7667,482.1733,447.63,469.4667,463.4733,484.5733,478.3333,487.5933,461.1767,464.4667,470.39,464,432.1967,440.6333,457.1167,453.0067,459.86,477.3933,473.3867,433.3333,390.17,376.7967,376,366.3333,360.1567,355.29,346.9633,334.9033,333.8267,323.1667,308.77,306.6367,312.95,324.2467,318.6633,318.31,320.8933,326.6667,327.7434,314.95,319.1167,316.6667,349.6267,344.1667,340.9233,298.7467,311.4867,308.25,306.1667,310.44,298.27,314.78,338.52,358.21,372.81,366.65,436.12,518.79,547.2,543.99,545,543.03,545,520,458.37,430,449,449.52,454.84,409.99,407.36,413.6,413.69,405.82,372.88,403.3,444,411.25,429.78,437.3,421.16,411.46,368.97,396.78,386.12,377.38,393],"l":[20.4444,20.5556,21.1111,20.5556,15.7556,14.4967,17.9233,17.5467,15.8767,16.6778,16.6778,16.3333,14.92,11.5078,12.8067,13.1111,12.9444,11.8867,11.8044,11.8567,12.2511,12.9011,14.2778,13.7456,13.6689,15.1156,15.7778,15.1244,15.1567,15.6667,16.0222,16.6122,17.2322,15.5622,16.6222,17.4667,16.5389,16.2567,16.2222,16.38,15.9856,16.26,16.1144,15.5889,15.6722,15,14.0556,13.9778,14.1133,12.6789,10.96,12.7389,13.1778,15.3333,15.4178,15.4444,15.6678,15.5978,16.0033,15.84,16.2233,15.5367,14.9444,15.1333,16.18,15.6222,13.8889,13.8889,13.3111,13.3944,12.3889,11.5622,13.1622,13.3333,12.7333,13.3333,13.9189,14.5756,15.7144,16.1111,16.1222,15.8889,16.12,16.2222,16.4778,16.5556,16.6111,16.4989,17.25,17.6678,18.2444,18.39,18.0589,18.3,17.9056,18.3333,18.4889,18.3356,17.4722,17.3333,18.8889,19.4256,18.8889,19.2344,19.4667,21.4533,23.6167,24.3711,26.1144,28.5067,30.2944,27.8811,27.7289,27.6667,30.7933,31.7189,31.8611,32.0211,32.9433,32.63,32.8878,32.7556,33.98,36.0244,35.3133,33.4444,34.5789,32.7778,32.4467,32.2789,29.3333,28.7778,29.6744,30.3789,30.6278,30.6978,30.8889,31.8833,32.2744,32.7667,31.1556,31.5833,31.0367,31.3556,31.4667,31.4244,31.6089,31.8656,32.2211,33.4522,35.0222,36.8189,39.1067,39.66,40.2444,41.3333,42.7778,41.5,43.2333,43.8878,44.5856,44.8144,45.0033,41.9956,43.36,45.1344,44.7233,44.4567,44.3011,43.9522,43.5322,44.2222,47.5278,49.5567,50.4444,57.1111,56.6667,56.7778,53.3333,53.9,55.8056,57.2222,57.2433,56.6889,55.6778,53.3889,55.1278,57.0556,59.2222,58.5833,60.1567,70.1122,67.34,74.1078,74.6667,74.5178,75.0222,75.3167,76.6667,76.8956,79.6511,84.4589,81.2222,80,88.3311,84.4444,88.3356,90.5556,92.5822,90.9533,90.89,91.1789,94.7667,86.6656,85.7278,77.46,73.3333,72.2222,59.6422,61.1156,60,61.2511,58.6667,47.2233,45.4444,58.3222,66.4156,67.6111,68.3333,69.7056,75.7667,75.8667,83.09,82.6244,76.6744,78.7778,80.2567,79.8567,85.4722,89.4444,97.2511,90.0667,85.89,85.36,86.6078,85.89,80.8944,79.3078,79.1667,78.6356,85.7778,86.67,87.2711,83.89,78.4,78,70.2522,69.4467,70.4044,68.8778,70.7189,68.9633,70.8333,69.8856,66.0111,65.9567,64.6044,65.5556,62.7889,69.74,70.2511,72.6989,73.9344,71.4289,73.7778,76.1967,84.2711,86.0878,88.2144,87.2989,82.1356,76.2167,81.2978,85.5556,84.3333,72.2222,67.7778,43.3333,32.8222,32.7833,38.3333,48.9756,54.3989,50.5567,52.1222,53.8889,55.4444,60.4078,63.3933,64.2556,63.3333,66.5222,62.2467,62.3756,59.4333,59.4467,61.3333,57.2133,57.8878,64.4556,61.0222,58.3333,56.0867,52.1589,49.8289,47.5211,48.5567,50.0522,50.8611,50.8522,48.7833,50.8,58.8889,61.9678,64.8922,65,73.1756,75.1111,75.7589,75.6667,78.9444,88.4667,88.7433,87.2222,91.5322,109.5622,117.0989,115.3067,119.7544,132.0067,160,153.3622,164.0178,173.2489,170.5744,159.69,164.8022,171.3833,178.8678,165.2222,160.0589,163.2067,165.1111,163.6811,168.8711,170.0756,158.5511,156.6378,149.9011,159.2211,160.6811,162.5667,144.59,150.3589,143.0378,133.3333,134.7478,136.0022,129.8344,124.9733,128.8767,135.3333,137.7,136.4167,142.8844,137.7778,133.4444,130.9978,134.5556,132.7778,130.0189,136.1333,137.1656,120.05,110.2389,105.1433,114.8889,116.9844,109.7644,109.5567,119.6689,138.5444,137.8544,151.1111,148.9989,152.3333,152.7489,152.2222,145.5556,145.7544,138.89,147.9544,152.76,171.5356,182.4533,161.6667,153.5667,162.4444,154.4033,167.4967,185.92,194.52,182.3944,180.5667,178.9722,189.9267,188.9122,199.6522,190.5322,178.7433,179.2144,200.6367,216.9111,220.5078,227.2244,249.0533,283.9611,286.3967,277.7789,275.2722,264.4533,264.7734,270.0822,255.8411,223.7589,222.3644,227.9156,227.1111,206.7622,204.38,196.13,192.0133,196.9322,187.8178,171.0211,176.6644,183.8889,190.5,188.4744,169.03,160.3422,153.4667,150.54,147.2589,142.8344,141.7622,147.3122,145.4222,140.69,142.7778,143.1856,148.6667,151.3467,163.8889,162.4667,189.3978,203.9589,206.5556,206.9133,198.98,191.9411,196.7,202.6178,190.4789,198.6756,208.9,199.3411,198.2578,180.8378,177.82,179.4444,179,163.2211,168.3333,176.3933,174.1944,171.3522,165.5556,161.1089,163.0211,155.8722,157.4144,157.02,164.9111,170.6067,164.4667,167.6933,184.4444,185.9956,188.8133,190.7333,192.3033,192.7867,185.2367,187.3467,199.17,201.41,201.0533,192.8533,204.8533,247.2667,242.8467,241.5833,246.7333,268.15,260.8833,254.56,245.5833,270.11,269.6967,282.9,263.1767,255.5033,270.06,289.3867,289.48,317.34,340.9467,353.3333,355.89,390.98,442.12,456.0933,511.13,423.42,380.7367,362.9167,367.7133,367.1,405.0967,428.3767,452.81,394.9967,425.34,441.6833,446.54,411.5967,428.16,416.5033,403.86,424.3733,349.4667,328.9766,411.6667,406.7933,422.9833,423.5333,438.3133,418.7333,369.4733,356.22,360.29,356.2967,340.4567,346.5167,341.7833,319.5833,302.6067,310.8833,285.8433,281.8533,290.2967,296.28,296.35,298.58,289.8967,286.6767,301.89,293.3333,287.51,303.2734,303.73,300.0067,320,293.5,279.4233,284.19,278.4867,269.2333,283,280.95,281,308.6,327.59,336.39,326.68,365.98,415.9,491,511.16,508.4,517.2,508.4,433.94,370.41,404.72,420.79,425.93,390.22,375.32,382.02,391.45,361.2,366.6,351.81,348.46,396.14,385,401.99,405.39,377.83,340.58,335.1,352.75,361.6,358.01,363.01],"c":[21.2178,22.4144,21.7556,20.7422,17.1722,18.2222,18.2433,18.1389,17.3111,17.4178,17.7344,16.4111,16.0978,13.3933,13.5,13.9933,13.1111,13.6944,12.1111,12.2456,12.8389,14.4444,15.11,14.1556,15.4522,16.2667,16.61,15.4789,15.9367,16,16.8544,17.4711,17.5578,17.2622,17.69,17.8589,16.8889,16.7133,16.4744,16.9944,16.6667,16.6667,16.3256,15.9433,16.0789,15.1389,14.5289,14.5211,14.4444,13.0589,13.0489,13.7778,15.4333,15.5267,15.8611,15.8389,16.2278,16.6167,16.3111,16.6422,16.5267,16.3556,15.0611,16.0689,16.7511,15.86,14.5356,15.19,14.5467,13.6122,12.5233,14.05,13.5456,13.3389,13.1111,14.56,14.8056,16.6667,16.4667,16.2878,16.28,16.1444,16.6389,16.6889,16.5111,16.8333,16.8333,18.2222,17.7778,18.4356,19.0622,18.48,18.8811,18.3322,19.0556,19.0667,18.8867,18.8878,17.7778,19.4433,19.5044,19.8389,19.2889,19.6444,21.8889,24.4433,24.23,26.5922,28.5556,30.5333,31.6656,29.9378,27.8922,31.5867,32.2867,32.3778,33.5544,33.8222,33.2367,33.2222,32.9744,35.5567,36.3878,36.3322,35.7767,35.3056,35.4156,33.6589,33.1111,32.7811,30.2889,31.3567,31.1111,31.0833,31.2044,31.1067,31.9444,34.1233,33.3244,32.8422,31.9333,32.1533,31.8756,31.7978,33.9089,32.6922,32.6422,32.3567,33.8611,35.3456,37.03,40.6678,39.9922,40.9222,42.3656,43.7856,43.1689,43.3278,44.4122,44.9,45.0222,47.28,45.5822,44.0333,45.93,45.8567,45.4544,45.5889,45.0011,44.2756,44.1122,48.1111,49.6256,50.1244,58.6722,62.2156,58.9733,57.7967,54.8178,56.1933,58.4,57.7844,58.0711,58.6056,55.6878,56.1578,56.7778,60,61,60.2933,69.7922,71.7556,75.92,76.0222,79.56,78.7767,75.3511,78.35,77.2611,79.9944,87.9889,86.1044,82.2222,88.7578,89.4444,88.1844,94.1111,92.7344,92.8889,91.5833,93.3378,95.84,95.2233,88.7444,86.04,79.1111,75.5256,72.7778,67.6344,61.3322,64.3544,63.1722,59.6156,47.9989,60.8567,65.7889,68.7944,72.2222,71.1111,78.21,77.7956,83.75,84.8144,83.6256,79.1122,80.8889,81.1111,85.9611,90.1111,100.1156,99.7733,93.7278,89.6978,88.9422,96.2678,87.0622,81.89,84.0333,82.2222,85.1156,87.4433,88.8889,87.8044,84.6111,82.45,79.1111,75.5722,74.5744,70.4044,72.8011,75.4444,73.1844,71.35,70.2333,67.1544,67.7922,65.7878,67.4578,69.6333,71.6667,73.8889,74.4444,74.9978,74.1722,75.9844,85.1022,88.3378,88.8,89.92,88.0956,83.47,83.9678,89.1222,85.5633,85,77.3111,69.1111,48.5444,39.2067,42.1444,50.8744,57.0267,56.9578,55.4244,56.4733,57.95,58.2611,64.0133,65.1544,73.8667,69.6667,69.3378,63.5722,64.1544,60.7778,65.0789,62.2244,59.2211,64.8889,66.6667,61.39,59.0656,56.7433,53.1256,50.8878,50.1111,49.7889,51.8444,52.1578,53.1089,50.0456,55.2867,61.0944,64.14,65.4444,74.44,76.8889,82.2911,76.8889,80.7778,89,93.4433,91.3667,92.4711,110.3322,124.42,123.2222,122.6711,133.3333,159.6667,186.1611,175.3333,177.7778,177.5767,175.5556,163.6311,171.1278,194.8056,187.5744,171.1111,161.4578,165.1489,170,168.5467,175.1211,177,167.7644,157.3,166.6656,165.8389,164.4233,164.8211,148.0711,157.2222,143.9867,135.6678,144.4889,144.6133,130.3344,134.8267,135.8178,140.6644,141.5189,151.9522,144.0589,138.4344,138.11,133.9622,140.8844,134.0811,137.73,138.7633,140.0111,123.53,111.4833,114.9822,121.4256,122.8278,111.7422,118.4333,144.35,146.2356,149.8278,161.6111,157.9289,158.4778,162.4722,153.1478,151.8444,158.2044,150.2144,152.4778,174.8911,186.4289,190.3244,161.7978,168.8844,169.6633,171.3722,185.1856,191.1111,203.7611,184.0911,186.2711,191.1844,203.8089,209.7789,202.5333,197.0111,182.2433,197.47,220.1544,222.7489,237.5511,257.68,285.1111,297.3311,300.4322,289.2478,288.9567,264.4533,279.6656,278.7711,260.47,229.7567,234.2767,232.7211,227.4022,223.26,213.7533,199.4167,196.2989,201.88,189.3344,181.4778,183.4811,189.0022,192.5044,190.5044,173.0011,164.1833,156.9056,151.7556,149.5578,146.1122,152.4444,154.7711,150.9556,142.5178,146.2778,149.8667,152.1111,163.2511,167.0567,190.2489,209.4456,211.97,211.3511,212.0367,205.4989,196.7911,204.5211,202.6178,196.3911,208.3089,212.6389,202.1744,201.0011,182.3333,183.5556,183.3333,194.0311,171.7911,177.47,179.5333,174.7167,172.8056,170.1356,165.2956,165.41,159.7933,162.9011,167.9789,173.4844,173.9689,169.7467,185.1656,187.3189,192.8367,198.74,201.9067,194.2,198.5567,187.2067,207.9067,203.4067,203.7533,204.77,194.0233,250,251.6033,244.7567,249.18,267.0867,271.4934,272.95,260.93,274.19,273.83,286.3367,289.63,266.17,269.6633,312.0933,295.6933,327.1233,352.8067,352.8433,366.0033,390.8733,458.02,453.3133,576.6667,533.3633,446.1467,399.6567,377.7067,381.7067,403.6767,433.6433,470.9333,453.3533,432.39,448.4167,457.4667,448.52,475.9833,458.2467,440.3567,424.3833,435.2367,359.6667,412.0333,432.88,444.8767,448.7967,433.8,476.85,424.1367,371.3433,371.0867,373.1933,361.4033,351.8133,358.6567,348.9267,332.37,326.43,311.6,287.3667,294.05,303.8767,311.16,296.3967,312.39,291.7,318.0933,315.2967,296.4167,312.9934,309.5433,314.46,327.23,340.8833,298.81,288.0967,308.36,279.5467,299.62,287.54,297.97,311.87,337.48,346.94,348.36,366.03,432.31,499.88,524.29,525.03,531.13,519.41,511.75,444.24,409.97,422.58,438.91,433.62,394.2,385.17,402.03,393,389.79,378.91,355.11,395.79,407.2,397.82,415.7,419.44,402.58,340.65,358.52,383.64,364.38,362.42,369.1],"a":[19.1938,20.2763,19.6803,18.7636,15.5341,16.484,16.5031,16.4086,15.6598,15.7563,16.0427,14.8456,14.5622,12.1157,12.2122,12.6585,11.8604,12.3881,10.9558,11.0775,11.6142,13.0665,13.6687,12.8053,13.9782,14.7449,15.0561,14.0308,14.4458,14.5032,15.2777,15.8367,15.9153,15.6473,16.0351,16.1882,15.3089,15.1498,14.9332,15.4046,15.1075,15.1075,14.7983,14.4518,14.5747,13.7226,13.1697,13.1626,13.0931,11.8372,11.8282,12.4889,13.9895,14.0742,14.3773,14.3572,14.7097,15.0622,14.7852,15.0853,14.9806,14.8255,13.6521,14.5656,15.184,14.3763,13.1758,13.769,13.1858,12.3388,11.3517,12.7356,12.2784,12.091,11.8845,13.1979,13.4205,15.1075,14.9571,14.7946,14.7876,14.6644,15.1136,15.159,14.9975,15.2901,15.2901,16.5517,16.148,16.7455,17.3147,16.7859,17.1502,16.6516,17.3087,17.3188,17.1553,17.1563,16.148,17.6609,17.7164,18.0202,17.5206,17.8435,19.8823,22.2025,22.0088,24.1544,25.9378,27.7342,28.7627,27.1933,25.3352,28.691,29.3269,29.4096,30.4784,30.7216,30.1898,30.1766,29.9515,32.2971,33.052,33.0015,32.4969,32.069,32.1689,30.5733,30.0757,29.7759,27.5443,28.5154,28.292,28.2668,28.3769,28.288,29.0498,31.0313,30.3048,29.8663,29.0397,29.2398,28.9873,28.9165,30.8363,29.7299,29.6844,29.4248,30.7929,32.1428,33.6746,36.9828,36.3684,37.2141,38.5267,39.8181,39.2573,39.4018,40.3879,40.8315,40.9426,42.9958,41.4519,40.0433,41.7682,41.7015,41.3357,41.458,40.9234,40.2637,40.1151,43.7516,45.1289,45.5825,53.3558,56.5781,53.6296,52.5596,49.8506,51.1015,53.1082,52.5484,53.1113,53.6002,50.9316,51.3614,51.9285,54.8755,55.7901,55.1437,63.8313,65.627,69.4358,69.5292,72.7649,72.0485,68.9155,71.6582,70.6623,73.1622,80.4739,78.7503,75.1997,81.1771,81.8051,80.6527,86.0732,84.8141,84.9554,83.7613,85.3659,87.6544,87.0904,81.1648,78.6914,72.3543,69.075,66.5619,61.8578,56.0939,58.858,57.7767,54.5239,43.8994,55.659,60.1699,62.9188,66.0538,65.0376,71.5302,71.1512,76.597,77.5705,76.4832,72.5301,74.159,74.3627,78.8092,82.6139,91.786,91.4722,85.9297,82.235,81.5422,88.2584,79.8187,75.0768,77.0418,75.3813,78.034,80.168,81.4934,80.4991,77.5715,75.5902,72.5291,69.2846,68.3698,64.5468,66.7441,69.1675,67.0955,65.4137,64.3899,61.5672,62.1519,60.3143,61.8453,63.8398,65.7041,67.7414,68.2507,68.758,68.0011,69.6625,78.0217,80.9881,81.4119,82.4387,80.7661,76.5253,76.9817,81.7073,78.4445,77.928,70.8788,63.9461,44.9165,36.2766,38.9948,47.0723,52.7648,52.7011,51.2823,52.2528,53.6191,53.907,59.2293,60.2851,68.3463,64.4602,64.1559,58.8212,59.3599,56.2356,60.2153,57.5741,54.7952,60.0395,61.6844,56.8021,54.6514,52.5026,49.1553,47.0847,46.3661,46.068,47.9698,48.2598,49.1398,46.3055,51.1549,56.5285,59.3465,60.5535,68.8768,72.1999,77.2727,72.1999,75.8517,83.5725,87.7448,85.7948,86.8319,103.6037,116.8324,115.7077,115.1902,125.4959,150.2814,175.2184,165.0271,167.3279,167.1386,165.2363,154.0127,161.0688,183.3548,176.5486,161.0531,151.9672,155.4413,160.3039,158.9334,165.1329,166.9046,158.1958,148.3282,157.1596,156.3801,155.0452,155.4203,139.6257,148.2549,135.7743,128.2019,136.5376,136.6551,123.162,127.4071,128.3436,132.9235,133.731,143.5901,136.1312,130.8162,130.5097,126.5902,133.4218,126.9789,130.4345,131.413,132.5947,116.9866,105.5781,108.8916,114.9937,116.3216,105.8232,112.1599,136.7038,138.8101,142.2199,153.4048,149.9096,150.4306,154.2222,145.3713,144.1341,150.1711,142.5868,144.7353,166.0105,176.9624,182.8344,155.4305,162.2382,162.9864,164.6281,177.8979,183.5902,195.7424,176.8465,178.9407,183.6606,195.7883,201.5233,194.8773,189.5639,175.3543,190.0054,211.8323,214.3288,228.5714,247.9394,274.3336,286.0917,289.0756,278.3139,278.0338,254.7658,269.4208,268.5591,250.9284,221.3402,225.6946,224.196,219.072,215.0815,205.923,192.1116,189.108,194.4847,182.7246,175.1423,177.0756,182.404,185.7839,183.8537,166.9615,158.4515,151.4279,146.4577,144.3366,141.0113,147.1225,149.7216,146.0306,137.8681,141.5054,144.9772,147.1484,157.9249,161.6064,184.0419,202.6123,205.0544,204.4556,205.2333,198.9053,190.4769,197.9589,196.1166,190.0897,201.6251,205.8162,195.6875,194.5518,176.483,177.6661,177.4509,188.1756,166.6068,172.1143,174.1154,169.4441,167.5907,165.0013,160.3073,160.4183,154.9711,157.9851,162.9096,168.249,169.1026,164.9985,179.9861,182.0792,187.4427,193.1808,196.259,188.7678,193.0027,181.9701,202.0911,197.717,198.0539,199.0422,188.956,243.4707,245.0321,238.3643,246.0227,263.7025,268.0534,269.4915,257.6238,270.7158,270.3604,282.7086,285.9602,263.1518,266.6054,308.5543,292.3403,323.4139,348.806,348.8422,361.853,386.441,452.8263,448.1729,570.1276,527.3152,441.5291,395.5203,373.7975,377.7561,399.4987,429.1551,466.0592,448.6611,427.9148,443.7756,452.732,443.8779,471.0569,454.0126,436.2879,420.4621,431.2152,356.3435,408.2262,428.8803,440.7661,444.6499,429.7918,472.444,420.2178,367.9122,368.1867,370.2769,358.579,349.064,355.8539,346.1999,329.7726,323.879,309.1649,285.121,291.7521,301.502,308.7284,294.5853,310.4809,289.9173,316.1494,313.3698,294.6052,311.0806,307.6516,312.5383,325.2302,338.8001,296.9839,286.3361,307.0439,278.3536,298.3412,286.3128,296.6983,310.539,336.0397,345.4593,346.8732,364.4678,430.4649,497.7466,522.0524,523.3882,529.4691,517.7858,510.1497,442.8508,408.688,421.2586,437.5375,432.264,392.9673,383.9655,400.7728,391.7711,389.1652,378.3027,354.5408,395.1556,406.5473,397.1824,415.0337,418.7677,401.9347,340.104,357.9454,383.0251,363.796,362.42,369.1],"v":[2293200,891000,558000,472500,2001600,1523700,915300,510300,739800,424800,289800,333900,806400,1329300,1128600,533700,479700,760500,1082700,819000,748800,792000,511200,599400,330300,466200,358200,526500,381600,190800,322200,440100,591300,628200,577800,458100,493200,281700,221400,539100,272700,276300,131400,252900,285300,542700,629100,615600,378900,675900,922500,327600,435600,692100,365400,226800,226800,201600,264600,291600,389700,328500,1063800,375300,1228500,341100,759600,432000,628200,473400,752400,818100,429300,723600,443700,246600,440100,836100,392400,257400,310500,233100,240300,298800,215100,459000,409500,552600,417600,461700,416700,499500,296100,581400,338400,193500,363600,211500,417600,495900,584100,528300,491400,463500,4938300,1627200,830700,959400,1349100,1316700,936900,2090700,828000,855000,799200,225900,895500,603900,477000,571500,345600,1082700,1119600,732600,445500,345600,403200,597600,500400,604800,1164600,1042200,792000,931500,653400,753300,850500,1008900,687600,343800,852300,534600,752400,608400,895500,1134000,1098000,386100,957600,1453500,1390500,1989000,1295100,1505700,886500,1104300,585900,970200,591300,507600,548100,861300,511200,1108800,774900,614700,474300,286200,358200,446400,423000,663300,467100,827100,1727100,829800,772200,900000,873000,567900,538200,536400,446400,473400,626400,752400,466200,848700,567000,739800,1333800,1062900,1491300,730800,534600,1199700,572400,648900,609300,561600,1046700,383400,431100,837900,584100,484200,504900,667800,405000,615600,537300,687600,643500,747900,496800,963000,1620900,701100,1740600,523800,955800,673200,1137600,1722600,1453500,1644300,1649700,1235700,744300,1366200,935100,812700,792000,581400,558000,677700,509400,677700,594000,1182600,524700,817200,981900,466200,566100,439200,514800,722700,580500,418500,536400,454500,300600,232200,343800,880200,831600,806400,457200,684000,866700,848700,774000,452700,950400,537300,474300,319500,1000800,606600,693900,720000,482400,747900,666000,1271700,765900,459900,1029600,621000,505800,1054800,1057500,495900,376200,1232100,1093500,3318300,3223800,2829600,3094200,5277600,2862000,3165300,1909800,1818900,1035000,1397700,1171800,1269900,2391300,1314000,798300,571500,802800,902700,668700,1014300,1150200,609300,586800,841500,1004400,925200,1090800,1035900,927900,687600,603000,567900,823500,1042200,1409400,666900,959400,670500,618300,1061100,921600,465300,1658700,1180800,652500,1335600,2042100,2261700,1893600,1454400,1746900,3788100,11838600,4695300,2007900,2090700,1694700,1890900,3030300,2182500,1311300,2360700,3260700,1857600,2259000,3060900,5447700,1464300,1615500,1287000,1483200,1224000,865800,611100,999900,1116000,1248300,1386000,3501900,1330200,1722600,1761300,866700,643500,810000,866700,965700,903600,729000,1429200,1292400,1897200,822600,786600,1120500,1907100,1329300,1175400,976500,1055700,872100,1136700,1921500,1448100,2382300,1398600,1528200,1542600,895500,978300,911700,1120500,1176300,915300,885600,1116000,1246500,1692900,1421100,1110600,1103400,1235700,1356300,1340100,1350900,1171800,1199700,1297800,5679000,1070100,1994400,1341900,1139400,2139300,1343700,1214100,1404000,1810800,1881000,1312200,1309500,3229200,1224000,2871900,1681200,973800,1547100,1006200,920700,1125000,2833200,1955700,1712700,1953000,2211300,2459700,4075200,2768400,2160000,2163600,1591200,1259100,1290600,1638000,1278900,1165500,1029600,1922400,1246500,1681200,1015200,987300,826200,1241100,1027800,997200,1724400,1468800,1425600,967500,1607400,1325700,1657800,1371600,1728900,1628100,2478600,1667700,1998900,2263500,1915200,1071900,807300,2390400,2013300,1962900,1098000,565200,758700,963000,707400,697500,855000,1008900,1072800,930600,1242900,1088100,1617300,1214100,1017600,1097700,1303500,1015800,721200,963000,1166400,859200,583800,1239300,815400,5195100,9852900,2839500,1014000,1598700,1608600,1135200,1230300,2118300,1178700,1094700,1260300,951300,966600,2439900,1532700,1421400,1524000,1284300,921300,1193400,2387400,1345200,3580200,16345200,3485400,2935200,3930900,928800,1972500,1953000,2172000,1454400,2205600,1458000,1199700,1721400,2003400,2247300,1886400,2385600,1640100,2493300,3017700,1238100,1302000,1356300,1656600,1706400,1708800,2261700,2187000,2164200,2309100,2584800,1293600,1762800,2310300,3351900,2026800,2547900,2373600,1691700,2107800,1512300,1641600,2793300,2188800,1763100,1800900,2059800,1536900,1550400,2359200,1690200,1935900,1692000,1874100,2051700,4039800,1198100,1231100,2076700,1510600,1702000,1627300,1959500,3046200,3615300,4493900,2635800,2367300,3121700,1893100,2101500,4004400,2154000,1475100,1812900,2155400,1945600,1714700,2515300,2174200,1855300,2131300,2267400,1539003,1559700,1270400,1217600,1514100,2393400,2138900,2372400,1354500,1481800,1222659]},"m":{"lastKey":"2026-09-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.7722,0.6778,0.7778,0.8333,0.8278,0.9833,0.8944,0.9611,1.1333,1.4972,1.3333,1.0778,1.0722,1.0333,0.8889,0.8944,0.8667,0.8972,0.7889,0.6361,0.6667,0.7583,0.6944,0.5556,0.5389,0.5611,0.5722,0.5361,0.4583,0.4333,0.45,0.4611,0.5111,0.5167,0.4639,0.5333,0.6111,0.6778,0.6639,0.7167,0.7056,0.6528,0.6528,0.65,0.6444,0.8,0.8222,0.7972,0.7333,0.7639,0.7806,0.7833,0.8139,0.7889,0.7639,0.7528,0.7556,0.7333,0.7167,0.6861,0.6806,0.7278,0.7,0.7639,0.7111,0.6667,0.7,0.6556,0.6444,0.6639,0.675,0.6,0.5528,0.6,0.5556,0.5722,0.6722,0.6056,0.6222,0.5972,0.5694,0.5694,0.5444,0.5778,0.5972,0.6444,0.6361,0.8,0.7556,0.7556,0.7333,0.7,0.5444,0.55,0.5556,0.6194,0.6111,0.6444,0.6528,0.6611,0.6694,0.6722,0.6778,0.6722,0.6722,0.675,0.6833,0.7,0.6917,0.7333,0.75,0.7389,0.7361,0.8278,0.8083,0.8194,0.9361,0.8833,0.7639,0.7222,0.75,0.7528,0.6556,0.6778,0.6333,0.6222,0.6,0.5556,0.5,0.4944,0.475,0.4861,0.5083,0.5,0.4889,0.5556,0.5167,0.5,0.5056,0.4722,0.4667,0.4278,0.4056,0.4556,0.5056,0.4722,0.4389,0.4056,0.3778,0.4,0.3972,0.3889,0.3806,0.3861,0.3806,0.3833,0.4194,0.4222,0.4139,0.4139,0.4139,0.4111,0.4333,0.4222,0.4222,0.4222,0.4306,0.4778,0.4444,0.4389,0.4556,0.4361,0.4278,0.4472,0.4444,0.4472,0.4417,0.4611,0.4111,0.4083,0.4,0.425,0.4444,0.4639,0.5528,0.5833,0.6278,0.6,0.5222,0.5028,0.5806,0.5778,0.6667,0.6639,0.6583,0.6778,0.6472,0.6444,0.6389,0.6333,0.6222,0.6167,0.6,0.6278,0.6194,0.6528,0.6694,0.6778,0.7806,0.8833,1.0139,1.2417,0.9667,0.8889,1.0028,1.0389,1.0139,0.9778,1.0028,0.9,0.8861,0.8903,0.8042,0.9722,0.9444,1.0611,1.1917,1.2972,1.1111,1.1125,1.0028,1.0194,0.9944,1.1431,1.0389,1.0097,0.9694,0.9306,0.8472,0.9042,0.8097,0.8611,0.8153,0.8292,0.9792,0.8778,0.8806,0.8375,0.7833,0.7861,0.7917,0.8822,0.8589,0.8022,0.7933,0.8067,0.8556,0.8667,0.8444,0.7822,0.8444,0.8311,0.8144,0.7922,0.8089,0.85,0.8556,0.9233,0.9067,0.8267,0.8644,0.8578,0.8844,0.9036,0.9038,0.9558,0.9933,0.96,1.0878,1.1089,1.0411,1.0607,1.1242,1.118,1.21,1.1944,1.2456,1.2489,1.282,1.4,1.4022,1.3911,1.4556,1.7051,1.96,2.208,2.0773,2.12,2.9567,2.7778,3.0689,3.5,3.8944,3.9111,3.9333,4.0667,4.0222,3.5011,3.2889,3.4167,3.3111,3.1333,3.2553,3.25,3.3111,3.3,3.3,3.2389,3.7111,3.5889,3.6222,4.3,4.7778,5.4,5.4444,5.3889,5.3889,5.0889,6.8222,6.7778,6.1111,5.8356,5.4922,5.1378,5.0556,4.1111,4.2444,4.6111,4.8889,5.0978,5.9167,4.5233,4.8833,4.1311,3.1344,2.4111,2.62,2.5867,2.3222,2.9433,3,3.7222,3.6656,3.8889,3.39,3.4889,3.1556,3.1333,3.3822,2.8478,3.0389,3.1522,3.3556,3,2.8589,2.9456,3.4244,4.4733,4.0667,4.2556,4.0167,4.1667,5.0211,4.9711,5.2778,5.1256,5.0711,4.9356,4.6544,4,4.4733,4.4167,4.4822,4.8889,4.9622,5.31,6.3233,6.2889,6.33,6.2289,6.6122,6.0778,5.8444,6.3611,6.0233,5.8144,6.2333,7.8422,8.0522,9.1667,9.4011,9.3356,9.5611,9.3867,9.9722,11.1111,11.0511,11.2122,15,14.5167,15.0578,18.1833,17.8144,18.8867,22.5411,21.1889,18.3211,16.1111,12.9722,12.9889,15.1489,16.0556,17.2656,16.5678,16.5122,14.49,12.7389,15.83,16.4433,16.67,14,13.3344,14.8133,16.25,16.8889,18.7778,18.5244,17.86,19.5578,26.5789,29.7156,33.65,33.0911,35.8389,33.0889,31.1111,34.0933,31.4967,32.4811,36.8533,44.6633,44.9644,45.41,44.9544,49.5567,59.4433,60.7222,56.4556,63.27,78.8889,77.26,85,93.3333,96.5744,84.0844,66.1111,59.1411,79,84.1978,86.8778,88.8889,81.6667,88.8889,87.0544,72.3533,72.2222,64.1733,75.1111,87.2222,83.5033,77.1467,40.5567,57.2222,64.2556,66.1111,59.2211,58.8889,50.0644,50.8,67.9544,80.3878,92.8889,124.5556,175.5644,175.0233,164.2067,180.2222,165.9989,151.0822,135.2756,143.3911,138.0767,137.8944,119.4111,133.3333,149.5889,150.8189,173.3611,166.9544,202.1111,198.7311,202.2889,259.9256,287.6589,256.3522,216.6678,199.0533,194.5567,163.1689,145.34,146.7167,166.17,209.6433,203.3333,208.1333,185.9022,176.9767,163.9744,175.1889,193.6133,191.8333,206.1067,245.4867,283.3267,284.59,291.14,387.8667,534.57,373.52,427.1967,478.4766,438.1867,426,381.9633,351.72,318.3,310.4133,309.41,314.3333,287.8433,286,340,538,465,442.34,392.45,434,389.06,377.14],"h":[0.8222,0.7778,0.8889,0.8444,1.0389,1,1.0111,1.1667,1.5778,1.5333,1.3667,1.0889,1.1556,1.0333,0.9444,0.8944,1.0333,0.9056,0.8,0.7,0.7722,0.7611,0.6944,0.6056,0.5778,0.6194,0.5722,0.5389,0.4583,0.4944,0.4778,0.5333,0.5722,0.5333,0.5583,0.6417,0.7,0.6778,0.7444,0.7333,0.7056,0.6611,0.6667,0.6611,0.8222,0.8778,0.8333,0.8,0.7778,0.7833,0.8111,0.8167,0.8667,0.7944,0.7639,0.7833,0.7667,0.7333,0.7167,0.7056,0.7222,0.7333,0.7722,0.7694,0.7111,0.7111,0.7028,0.6611,0.6778,0.7333,0.6778,0.6,0.6056,0.6,0.575,0.6778,0.6722,0.6306,0.6389,0.6,0.5833,0.5889,0.5944,0.6222,0.6667,0.6556,0.8278,0.8,0.7639,0.7722,0.7333,0.7056,0.5667,0.5806,0.6222,0.625,0.65,0.6583,0.6583,0.6861,0.6889,0.6778,0.6833,0.675,0.6778,0.7111,0.7,0.7111,0.7389,0.7611,0.75,0.7472,0.8278,0.8472,0.825,1.2,0.9444,0.8889,0.7889,0.7611,0.7611,0.7583,0.7111,0.6861,0.6722,0.7056,0.6111,0.5611,0.5111,0.5083,0.4833,0.5056,0.5833,0.5194,0.6222,0.5556,0.5167,0.525,0.5056,0.4889,0.4667,0.4306,0.4833,0.5028,0.5167,0.4778,0.4417,0.4194,0.4028,0.4,0.4083,0.3944,0.3944,0.4194,0.3944,0.4167,0.4333,0.425,0.4167,0.4167,0.4139,0.4417,0.4361,0.4306,0.4417,0.4333,0.4778,0.4778,0.45,0.45,0.4556,0.4417,0.4556,0.4528,0.45,0.4583,0.4917,0.4611,0.4111,0.4111,0.4361,0.4444,0.4639,0.5972,0.6111,0.6389,0.6333,0.6056,0.5444,0.5889,0.6083,0.7222,0.6833,0.6778,0.6778,0.6889,0.6528,0.6583,0.6444,0.65,0.625,0.6167,0.6333,0.6306,0.6611,0.6861,0.6778,0.8,0.925,1.0306,1.2972,1.2444,1.0056,1.0111,1.0611,1.0667,1.0194,1.0472,1.0111,0.95,0.9111,0.8944,0.9653,0.975,1.0778,1.2139,1.3222,1.2972,1.1319,1.1125,1.0917,1.0278,1.225,1.1542,1.0556,1.0153,1.0306,0.9333,0.9083,0.9556,0.8806,0.8611,0.8431,0.9778,1.0222,0.8972,0.8944,0.85,0.8139,0.8111,0.9167,0.8822,0.8589,0.8033,0.8422,0.9,0.8867,0.8856,0.8444,0.8778,0.8589,0.8311,0.8244,0.8111,0.8544,0.8811,0.95,0.9233,0.9111,0.9,0.8933,0.9067,0.95,0.9089,0.9942,1.02,1,1.0978,1.1244,1.1389,1.1044,1.1262,1.1478,1.2289,1.2942,1.25,1.302,1.2933,1.4,1.5233,1.4222,1.4611,1.7111,1.9533,2.2622,2.2311,2.1533,3.0778,2.9569,3.2111,3.4944,3.9556,4.0149,3.9422,4.0778,4.0778,4.0222,3.5013,3.4229,3.4167,3.3222,3.3056,3.2667,3.3444,3.3329,3.3444,3.3058,3.8444,3.8722,3.7444,4.5111,4.9111,5.3556,5.8444,5.4889,5.5511,5.5333,6.9,6.9722,6.7778,6.2222,5.9711,6.0722,5.2222,5.0556,4.3633,4.6289,5.4444,5.5444,6.1278,6.0622,5,4.9856,4.3344,3.4811,3,3.4056,2.9667,3,3.2767,3.7433,4.1889,4.1133,4,3.5644,3.6633,3.3333,3.3511,3.4433,3.1667,3.32,3.3967,3.3778,3.1589,3.0633,3.4111,4.4767,4.8856,4.6211,4.2622,4.2222,5.1289,5.3133,5.5044,5.4322,5.48,5.2333,5.13,4.7256,4.6667,4.8767,4.8444,4.8889,5.0867,5.2967,6.61,6.8344,6.4844,6.43,6.7711,6.6489,6.2856,6.6111,6.47,6.1111,6.3111,7.8789,8.2389,9.2256,9.8789,9.55,10.4167,9.6633,10.1167,11.1067,11.2656,11.4289,16.4222,15.7689,15.3,19.3178,18.4967,19.95,22.5589,26.8889,21.5222,18.3211,16.2222,14.1111,15.7978,16.8322,17.9011,18.2744,17.2222,16.5122,14.6667,16.33,16.8756,17.0667,17.05,14.2456,15.3,17.2222,17.8878,18.8889,19.4167,19.2211,20.0833,26.9467,33.9167,34.1244,34.1989,37.4256,35.8389,33.7333,34.8389,35,34.1111,37.8889,45.7667,46.0878,48.3322,46.8611,50.8889,63.3322,61.3333,60.8189,62.6111,78.6656,82.21,90.6978,97.1111,97,97.5522,84.0844,67.87,78.6667,88.7756,86.7967,101.74,97.6944,90.5156,90.8989,87.0544,79.3333,72.5289,77.7778,89.4111,93.1667,90.5544,78.2522,64.9522,67.8889,78.7556,67.7778,68.3333,60.4811,54.0578,72.6611,83.3333,99.4444,132.2222,190.0556,186.1122,197.1056,183.0033,181.6911,168.3378,155.2233,147.7111,157.9522,148.9167,146.3333,133.3333,162.0467,168.9989,177.3333,195.1111,209.56,211.0011,210.9589,258.4445,304.3333,295.4922,256.3522,223.2744,203.7389,204.1844,165.3711,161.5433,171.1633,217.7778,212.7456,222.2222,210.0356,196.1111,180.6611,176.3444,194.3122,211.0233,208.7667,266.4867,284.0733,293.7067,319.8333,391.3667,589.7133,536.9867,482.1733,484.5733,487.5933,464,477.3933,390.17,360.1567,323.1667,324.2467,327.7434,349.6267,311.4867,372.81,547.2,545,474.84,454.84,440.59,444,411.46,393],"l":[0.5556,0.6222,0.7,0.7806,0.8167,0.8889,0.8944,0.95,1.1333,1.2778,1.05,0.8833,0.9778,0.8889,0.8833,0.8111,0.8611,0.7778,0.5889,0.6111,0.6333,0.6778,0.4611,0.5111,0.4611,0.5611,0.5333,0.4139,0.4222,0.4111,0.4333,0.4444,0.4917,0.4556,0.4583,0.5222,0.6111,0.6444,0.6333,0.6889,0.6444,0.625,0.6444,0.6333,0.6389,0.8,0.725,0.7306,0.7333,0.7444,0.7667,0.7556,0.7889,0.7556,0.7333,0.7389,0.7333,0.7111,0.6389,0.6667,0.6778,0.6889,0.6917,0.7111,0.65,0.6528,0.6444,0.6389,0.6389,0.65,0.5917,0.5528,0.5278,0.5556,0.5472,0.5639,0.5944,0.5944,0.5944,0.5667,0.5639,0.5361,0.5444,0.5778,0.5944,0.6139,0.6361,0.7556,0.7444,0.7389,0.6667,0.5083,0.5361,0.55,0.5556,0.6056,0.6083,0.6444,0.6528,0.6583,0.6694,0.6667,0.6722,0.6667,0.6694,0.675,0.6694,0.6917,0.6917,0.7194,0.7333,0.7333,0.7361,0.7778,0.8083,0.8139,0.8417,0.7361,0.6861,0.7111,0.7417,0.6611,0.6444,0.6111,0.6222,0.5944,0.5444,0.4944,0.4889,0.45,0.4306,0.4722,0.4917,0.4833,0.4889,0.5167,0.4944,0.5,0.4639,0.4389,0.4222,0.3944,0.4056,0.4556,0.4694,0.4333,0.3917,0.3778,0.3778,0.3889,0.3889,0.3806,0.375,0.3778,0.3722,0.3833,0.4056,0.4056,0.4111,0.4028,0.4028,0.4111,0.4167,0.4194,0.4111,0.4167,0.4167,0.4444,0.4333,0.4278,0.4361,0.4056,0.425,0.4389,0.4389,0.4417,0.4417,0.4,0.3778,0.3778,0.3778,0.4222,0.4361,0.4611,0.5528,0.5722,0.5944,0.5139,0.5,0.4972,0.5694,0.575,0.6556,0.6278,0.6472,0.6472,0.6,0.6389,0.6167,0.5972,0.6,0.55,0.5889,0.6139,0.6194,0.6528,0.6639,0.6694,0.775,0.8389,1.0139,0.9083,0.8833,0.7667,0.8653,1.0083,0.9611,0.9625,0.8694,0.8722,0.85,0.825,0.7944,0.8722,0.9444,0.9819,1.1556,1.1056,1.0722,1.0014,1.0028,0.9889,0.9792,1.0333,1.0069,0.9667,0.8833,0.8389,0.8222,0.8069,0.7889,0.8,0.7639,0.8278,0.8583,0.8389,0.8375,0.7667,0.7444,0.7486,0.7917,0.8367,0.7924,0.7571,0.7933,0.8044,0.8422,0.8422,0.7778,0.7822,0.8333,0.7838,0.79,0.7656,0.8044,0.8338,0.8467,0.8533,0.8056,0.8167,0.8511,0.8578,0.8844,0.8844,0.9,0.9558,0.9467,0.96,1.0667,1.0378,1.04,1.0544,1.1111,1.118,1.1922,1.1944,1.2376,1.2267,1.282,1.3893,1.3556,1.3911,1.4544,1.6707,1.8956,1.9427,2.0444,2.0611,2.3556,2.7778,3.0342,3.3556,3.1656,3.6611,3.7944,3.7,3.4889,2.5333,3.1944,3.0556,3.1113,3.1222,3.0333,3.1778,3.1133,3.0889,3.1111,3.1389,3.3556,3.3556,3.4222,4.1778,4.5833,5.1333,4.8978,5.2333,4.5644,5,5.4444,5.0533,5.1389,5.0167,5,4.1122,3.8889,3.7422,3.3778,4.3822,4.8611,4.9422,4.3067,4.2244,4.0578,2.2222,1.7889,2.1156,2.5556,2.3333,1.8111,2.6656,2.8667,3.4367,3.3967,3.2444,3.0556,3.0556,3.0111,3.0144,2.7944,2.8389,2.9511,3.0544,2.8444,2.8611,2.8422,2.9078,3.3,3.9811,4.0222,3.8889,3.8944,4.1667,4.5844,4.9122,4.7856,4.6956,4.82,4,3.8622,3.7356,4.3111,4.3767,4.4289,4.7811,4.8089,5.2578,6.0222,6.1867,6.1111,6.1611,5.9289,5.7778,5.7789,5.7778,5.6822,5.7344,6.0944,7.4922,7.9622,8.4889,8.8444,9.0722,9.2078,9.16,9.7833,10.6944,10.3333,11.0378,13.8889,13.8889,14.74,16.98,17.5533,18.8867,20.4444,14.4967,15.8767,11.5078,11.8044,12.9011,15.1156,15.5622,16.2567,15.9856,14.0556,10.96,12.7389,15.4444,14.9444,13.3111,11.5622,12.7333,14.8133,15.8889,16.4989,17.9056,17.4722,17.3333,19.4667,26.1144,27.6667,32.0211,32.7556,32.4467,28.7778,30.6278,31.1556,31.0367,31.8656,36.8533,41.5,41.9956,44.3011,43.5322,49.5567,53.3333,53.3889,55.1278,63.27,74.5178,76.8956,84.4444,90.89,74.3889,59.6422,45.4444,58.3222,75.7667,76.6744,85.4722,80.8944,78.6356,78.4,68.8778,68.9633,62.7889,64.1733,71.4289,76.2167,72.2222,32.7833,38.3333,53.8889,62.2467,57.2133,57.8878,47.5211,48.5567,50.8,66.8567,78.9444,91.5322,119.7544,159.69,160.0589,163.2067,149.9011,144.59,131.9889,124.9733,133.4444,130.0189,105.1433,109.5567,130.2222,145.5556,138.89,153.5667,154.4033,178.9722,178.7433,200.6367,252.7133,255.8411,218.31,192.0133,171.0211,160.3422,141.7622,140.69,143.1856,162.4667,191.9411,190.4789,177.82,163.2211,161.1089,155.8722,164.4667,188.8133,185.2367,192.8533,241.5833,245.5833,255.5033,289.48,385.3867,362.9167,373.0767,411.5967,403.86,328.9766,369.4733,340.4567,302.6067,281.8533,286.6767,287.51,279.4233,269.2333,280.95,326.68,465.59,370.41,375.32,348.46,377.83,335.1,358.01],"c":[0.6667,0.7778,0.8333,0.8278,0.9944,0.8889,0.9556,1.1333,1.4972,1.3333,1.0778,1.0778,1.0333,0.8889,0.9,0.8556,0.8972,0.7778,0.6361,0.6667,0.7583,0.7,0.5556,0.5333,0.5556,0.5722,0.5389,0.4639,0.4333,0.45,0.4639,0.5111,0.5111,0.4639,0.5333,0.6111,0.6833,0.6639,0.7222,0.7056,0.6528,0.6528,0.65,0.65,0.7944,0.8222,0.7972,0.7333,0.7667,0.7806,0.7722,0.8111,0.7889,0.7667,0.75,0.7556,0.7333,0.7167,0.6889,0.6806,0.7111,0.7,0.7639,0.7139,0.6722,0.7,0.6528,0.6444,0.6639,0.6806,0.6,0.5556,0.6,0.5556,0.5722,0.6778,0.6056,0.6222,0.5972,0.5694,0.5694,0.5389,0.5778,0.5972,0.65,0.6333,0.8,0.7611,0.7556,0.7389,0.7,0.5444,0.55,0.55,0.6222,0.6222,0.65,0.6528,0.6556,0.6778,0.6722,0.6778,0.675,0.675,0.6722,0.6889,0.7,0.6944,0.7333,0.7528,0.7389,0.7361,0.8278,0.8083,0.825,0.9417,0.8861,0.7611,0.7194,0.75,0.7611,0.6611,0.6778,0.6306,0.6278,0.6,0.5444,0.5028,0.4944,0.4778,0.4833,0.5028,0.5056,0.4861,0.5556,0.5194,0.5,0.5056,0.4694,0.4667,0.4278,0.3944,0.4528,0.5028,0.4694,0.4417,0.4056,0.3778,0.4028,0.3972,0.3889,0.3806,0.3889,0.3861,0.3889,0.4167,0.4194,0.4167,0.4139,0.4083,0.4083,0.4278,0.4222,0.425,0.4222,0.425,0.4778,0.4444,0.4333,0.45,0.4361,0.4222,0.4472,0.4389,0.45,0.4444,0.4611,0.4083,0.4083,0.3944,0.425,0.4444,0.4639,0.5472,0.5861,0.6278,0.6,0.5194,0.5028,0.5833,0.5778,0.6639,0.6611,0.6556,0.6778,0.6528,0.6444,0.6389,0.6361,0.6278,0.6111,0.6056,0.6278,0.6222,0.65,0.6722,0.6722,0.7806,0.8889,1.0083,1.2431,0.9611,0.8917,1.0028,1.0333,1.0083,0.9722,1.0111,0.8944,0.8806,0.8944,0.825,0.9583,0.9333,1.0722,1.1972,1.2944,1.1083,1.1181,1.0167,1.0222,0.9944,1.1458,1.0417,1.0069,0.9722,0.9361,0.8514,0.9069,0.8083,0.8611,0.8125,0.8264,0.975,0.8833,0.8806,0.8375,0.7861,0.7917,0.7917,0.8798,0.86,0.8,0.7933,0.8122,0.8578,0.8711,0.8422,0.78,0.8422,0.8333,0.8178,0.7933,0.8067,0.8467,0.8578,0.9211,0.9067,0.8289,0.8644,0.8584,0.8844,0.9036,0.9044,0.9556,0.9911,0.9656,1.0911,1.1071,1.0378,1.0584,1.1222,1.12,1.21,1.1933,1.25,1.2522,1.28,1.3984,1.4067,1.3882,1.4524,1.7007,1.9533,2.2213,2.0773,2.1122,3.0011,2.7667,3.0889,3.4667,3.9333,3.9333,3.9333,4.0667,4.0131,3.5233,3.2722,3.4111,3.3111,3.1133,3.2611,3.2667,3.3,3.2889,3.3056,3.2533,3.7,3.5889,3.6778,4.3,4.8222,5.3556,5.4889,5.3889,5.4222,5.1,6.8333,6.75,6.3889,5.8778,5.51,5.1333,4.9722,4.0444,4.0778,4.5833,4.89,5.0578,5.9167,4.4722,4.83,4.1456,3.12,2.4111,2.5667,2.6111,2.3767,2.8878,3,3.7111,3.6667,3.8333,3.3889,3.5,3.1489,3.1122,3.3389,2.9144,3,3.1111,3.3133,2.9822,2.9233,2.9356,3.3311,4.4478,4.0167,4.2744,4.0533,4.1944,5.0211,4.9622,5.2778,5.1689,5.0233,4.9911,4.6833,4.0378,4.5,4.4811,4.5211,4.8889,4.9833,5.2378,6.3533,6.3578,6.3422,6.2289,6.5322,6.1,5.8467,6.3667,5.9367,5.7611,6.2222,7.8311,7.9589,9.0922,9.3767,9.3356,9.5444,9.3922,9.9556,11.0844,11.11,11.23,15.1222,14.3889,14.6111,18.3322,17.79,18.8856,22.2844,21.3822,18.1389,16.4111,13.1111,12.8389,15.4522,16.0944,16.7511,16.7133,16.72,14.5289,13.1967,15.5833,16.6422,16.6889,14.5467,13.5456,15.1111,16.1678,16.8333,18.8889,18.7389,17.7778,19.6333,26.5922,29.4756,33.0344,32.9744,35.28,33.1678,31.0833,34.1233,31.4833,32.6422,36.89,44.8889,44.9,45.2467,45.3067,49.6256,59.6722,59.8978,56.1578,60.5422,78.5222,77.2611,82.2311,92.7344,95.84,84.4578,64.3544,60.1811,77.2678,82.6244,85.9611,89.1489,81.89,87.4433,88.5778,72.8011,72.1744,63.2256,74.9978,86.8022,83.9678,77.3111,42.2233,63.2944,65.1544,66.0767,59.2211,58.5244,50.1733,50.0456,67.7689,80.7778,92.4711,122.6711,176.6033,171.1278,161.4578,177.7489,165.8389,151.0822,134.3733,141.5189,134.3078,138.7633,119.4444,132.0811,150.2344,151.8444,173.9989,165.3356,203.7611,204.4956,197.47,255.9856,288.06,260.47,221.7611,197.7989,189.0022,164.1833,144.8556,146.2778,167.3667,209.4167,202.6178,205.1056,185.7722,174.7167,162.37,175.0467,192.8367,192.1,204.77,244.7567,281.6333,289.63,294.9133,388.6667,533.3633,368.6533,432.39,475.9833,441.6633,429.6233,371.3433,352.13,322.71,311.16,311.2133,314.46,288.0967,287.22,348.36,524.29,474.56,443.67,393,433.53,402.58,374.34,369.1],"a":[0.512,0.5973,0.64,0.6357,0.7637,0.6827,0.7339,0.8703,1.1498,1.0239,0.8277,0.8277,0.7935,0.6827,0.6912,0.6571,0.689,0.5973,0.4885,0.512,0.5824,0.5376,0.4267,0.4096,0.4267,0.4394,0.4139,0.3563,0.3328,0.3456,0.3563,0.3925,0.3925,0.3563,0.4096,0.4693,0.5248,0.5099,0.5546,0.5419,0.5013,0.5013,0.4992,0.4992,0.6101,0.6314,0.6122,0.5632,0.5888,0.5995,0.593,0.6229,0.6059,0.5888,0.576,0.5803,0.5632,0.5504,0.5291,0.5227,0.5461,0.5376,0.5867,0.5483,0.5162,0.5376,0.5013,0.4949,0.5099,0.5227,0.4608,0.4267,0.4608,0.4267,0.4394,0.5205,0.4651,0.4778,0.4586,0.4373,0.4373,0.4139,0.4437,0.4586,0.4992,0.4864,0.6144,0.5845,0.5803,0.5675,0.5376,0.4181,0.4224,0.4224,0.4778,0.4778,0.4992,0.5013,0.5035,0.5205,0.5162,0.5205,0.5184,0.5184,0.5162,0.5291,0.5376,0.5333,0.5632,0.5781,0.5675,0.5653,0.6357,0.6208,0.6336,0.7232,0.6805,0.5845,0.5525,0.576,0.5845,0.5077,0.5205,0.4843,0.4821,0.4608,0.4181,0.3861,0.3797,0.3669,0.3712,0.3861,0.3883,0.3733,0.4267,0.3989,0.384,0.3883,0.3605,0.3584,0.3285,0.3029,0.3477,0.3861,0.3605,0.3392,0.3115,0.2901,0.3093,0.305,0.2987,0.2923,0.2987,0.2965,0.2987,0.32,0.3221,0.32,0.3179,0.3136,0.3136,0.3285,0.3242,0.3264,0.3242,0.3264,0.3669,0.3413,0.3328,0.3456,0.3349,0.3242,0.3434,0.3371,0.3456,0.3413,0.3541,0.3136,0.3136,0.3029,0.3264,0.3413,0.3563,0.4202,0.4501,0.4821,0.4608,0.3989,0.3861,0.448,0.4437,0.5099,0.5077,0.5035,0.5205,0.5013,0.4949,0.4907,0.4885,0.4821,0.4693,0.4651,0.4821,0.4778,0.4992,0.5162,0.5162,0.5995,0.6827,0.7743,0.9547,0.7381,0.6848,0.7701,0.7935,0.7743,0.7533,0.7834,0.693,0.6823,0.693,0.6392,0.7425,0.7232,0.8308,0.9276,1.003,0.8588,0.8733,0.7941,0.7984,0.7767,0.895,0.8136,0.7865,0.7594,0.7312,0.665,0.7084,0.6313,0.6801,0.6417,0.6527,0.77,0.6976,0.6955,0.6614,0.6209,0.6253,0.6253,0.6949,0.6792,0.6386,0.6333,0.6484,0.6848,0.6954,0.6723,0.6227,0.6723,0.6652,0.6528,0.6333,0.644,0.6834,0.6924,0.7434,0.7318,0.669,0.6977,0.6928,0.7138,0.7293,0.73,0.7713,0.7999,0.7864,0.8886,0.9017,0.8452,0.862,0.9203,0.9185,0.9924,0.9787,1.0252,1.027,1.0498,1.1563,1.1632,1.1479,1.201,1.4063,1.6152,1.8368,1.7513,1.7807,2.5301,2.3325,2.6042,2.9343,3.3293,3.3293,3.3293,3.4422,3.3968,2.9822,2.7697,2.8873,2.8026,2.6352,2.7603,2.765,2.7932,2.7838,2.798,2.7537,3.1318,3.0378,3.113,3.6839,4.1312,4.5882,4.7024,4.6322,4.6608,4.3839,5.8738,5.8022,5.4918,5.0524,4.7363,4.4125,4.274,3.4765,3.5052,3.9598,4.2248,4.3697,5.1118,3.8638,4.1729,3.5816,2.6956,2.0831,2.2175,2.2559,2.0534,2.524,2.6221,3.2436,3.2048,3.3504,2.962,3.0591,2.7522,2.7202,2.9183,2.5473,2.6221,2.7379,2.9159,2.6245,2.5726,2.5835,2.9315,3.9143,3.5349,3.7617,3.5671,3.6913,4.4479,4.4159,4.6967,4.5998,4.4702,4.4416,4.1677,3.5932,4.0045,3.9877,4.0233,4.3506,4.4346,4.6851,5.6828,5.6869,5.6729,5.5716,5.8429,5.4563,5.2297,5.6948,5.3342,5.1764,5.5907,7.0702,7.1855,8.2087,8.4656,8.4285,8.617,8.4796,8.9882,10.0073,10.0304,10.1388,13.6528,13.0163,13.2173,16.5835,16.093,17.0841,20.1587,19.3425,16.4086,14.8456,11.8604,11.6142,13.9782,14.5888,15.184,15.1498,15.1558,13.1697,11.9621,14.1255,15.0853,15.1276,13.1858,12.2784,13.6974,14.6856,15.2901,17.1573,17.021,16.148,17.8334,24.1544,26.7735,30.006,29.9515,32.0458,30.1272,28.2668,31.0313,28.6305,29.6844,33.5473,40.8214,40.8315,41.1468,41.2013,45.1289,54.2652,54.4703,51.3614,55.3714,71.8157,70.6623,75.2078,84.8141,87.6544,77.2444,58.858,55.0411,70.6685,75.5675,78.8092,81.7317,75.0768,80.168,81.2082,66.7441,66.1695,57.9653,68.758,79.5803,76.9817,70.8788,39.0678,58.5641,60.2851,61.1385,54.7952,54.1506,46.4236,46.3055,62.7042,75.8517,86.8319,115.1902,166.2224,161.0688,151.9672,167.6108,156.3801,142.4651,126.9786,133.731,126.9167,131.413,113.1175,125.0848,142.6058,144.1341,165.1636,158.829,195.7424,196.448,190.0054,246.3091,277.171,250.9284,213.6375,190.5531,182.404,158.4515,139.7986,141.5054,161.9063,202.6974,196.1166,198.5246,180.166,169.4441,157.47,170.1503,187.4427,186.7266,199.0422,238.3643,278.0648,285.9602,291.5691,384.2594,527.3152,364.8378,427.9148,471.0569,437.5824,425.6537,367.9122,349.3782,320.1881,308.7284,309.3114,312.5383,286.3361,285.9942,346.8732,522.0524,473.076,442.2826,391.7711,432.8351,401.9347,373.74,369.1],"v":[2056500,1561500,2695500,2434500,4518000,1782000,1363500,2637000,2322000,3181500,2853000,2209500,1804500,1705500,1471500,1633500,1503000,1300500,4000500,2286000,2587500,1539000,4243500,1773000,1755000,886500,787500,4981500,1462500,2601000,2011500,2430000,2704500,2794500,2587500,2322000,2925000,2988000,4036500,1471500,1116000,1602000,1615500,1408500,3690000,2101500,3204000,1462500,5121000,1638000,1543500,1197000,1534500,2682000,1206000,1786500,1530000,1296000,2340000,1444500,1188000,1165500,1710000,823500,3424500,1440000,3163500,1476000,2749500,2803500,2272500,3226500,4810500,2664000,3883500,4689000,2799000,2254500,2358000,1404000,3262500,8091000,5251500,1980000,3001500,2767500,3280500,1408500,2178000,1305000,1714500,4338000,2119500,1507500,1197000,954000,2479500,1309500,1507500,1098000,1071000,1696500,3748500,1062000,2583000,1008000,1224000,684000,1161000,2227500,1102500,1323000,1152000,4396500,3393000,13113000,1678500,6691500,3456000,1120500,1579500,2218500,1530000,2713500,1170000,2182500,2272500,2160000,6687000,2461500,1377000,2533500,1260000,2272500,3195000,2268000,1260000,805500,1422000,2763000,2110500,4698000,2592000,2056500,1570500,1579500,4198500,2961000,2250000,846000,3055500,4383000,2380500,3474000,2083500,1516500,3204000,2020500,1125000,2034000,1003500,3559500,1026000,1098000,1660500,1903500,2844000,1845000,1147500,688500,810000,2844000,1354500,792000,544500,1498500,1138500,3843000,6759000,4509000,11628000,2412000,2776500,9189000,7902000,6696000,5373000,3861000,2367000,3982500,2515500,15664500,3897000,5076000,3469500,2380500,3411000,1791000,1602000,3433500,2277000,4414500,3217500,4567500,5229000,3096000,2745000,11389500,7443000,6664500,15214500,11925000,6421500,15277500,8086500,3316500,3177000,2866500,3357000,3325500,2371500,4437000,4117500,2889000,2952000,5872500,8356500,4594500,3352500,3181500,2178000,2794500,5661000,3118500,1885500,3483000,9148500,7902000,4963500,4288500,5157000,4180500,8910000,5377500,4459500,3600000,2871000,3636000,3235500,3397500,3132000,1570500,2178000,2659500,3303000,3177000,1377000,2056500,3514500,2470500,1669500,2682000,1233000,1885500,2079000,2835000,3523500,1786500,3195000,1759500,1458000,2200500,2448000,2290500,3168000,3078000,2448000,3694500,3582000,4302000,2317500,2101500,2110500,3631500,2970000,2668500,2556000,3339000,5098500,4936500,3028500,2434500,3735000,7168500,8752500,10134000,4252500,15322500,10638000,6723000,7609500,10570500,8919000,6700500,3325500,4945500,4225500,13936500,3190500,3721500,4941000,5553000,2484000,3231000,2137500,2875500,1471500,4558500,3276000,4653000,6502500,3991500,3703500,1791000,2056500,2763000,3942000,3501000,4809600,3930300,2898000,2333700,2460600,2224800,4765500,4015800,7706700,2655000,2316600,2785500,2959200,2404800,3654900,6997500,4457700,3928500,1856700,2529000,2914200,2178000,2137500,2799000,2587500,2351700,2183400,2765700,3455100,2185200,3407400,2509200,3251700,2123100,2139300,1363500,2112300,5844600,9219600,4984200,2262600,2184300,1487700,2143800,2821500,2051100,2422800,2396700,2181600,2928600,2040300,2010600,2336400,1830600,3516300,2512800,2298600,4100400,3360600,1487700,1602900,1472400,1833300,2080800,1899000,2476800,2102400,1139400,2744100,3420000,1530000,2644200,2247300,2717100,2268900,2748600,1740600,2474100,3705300,3897900,2239200,1740600,2312100,2143800,2142900,2886300,6100200,5267700,1788300,4169700,3519000,2232900,1835100,1980900,1899900,1365300,1785600,2648700,1905300,1071000,2577600,2969100,2473200,1962000,1859400,1275300,1917000,1999800,1242900,2355300,8563500,5852700,3114900,2327400,3541500,1853100,4367700,3266100,2725200,4181400,4271400,6541200,2810700,3429000,2045700,2062800,4746600,2617200,2506500,2734200,4900500,3170700,2668500,2833200,2245500,3576600,4816800,5382000,5958000,3349800,2481300,3725100,2361600,2258100,1748700,3241800,3092400,2758500,2876400,3650400,3472200,3161700,11677500,14650200,5869800,6021000,3712500,3347100,4383000,3123900,4242600,3572100,4827600,7651800,23544900,9238500,9115200,13425300,6273900,3959100,8487000,4417200,4128300,5564700,5732100,4392000,7848000,4608000,4514400,5965200,5240700,9954000,6291000,6508800,8592300,7293600,5291100,8814600,12622500,6304500,6447600,5517000,4366800,6419700,6583500,8485200,7236000,6139800,3600900,4455000,5118000,4646100,4303800,18702900,6089700,6149100,6211500,5686500,23994900,12499500,8538300,6382500,8547600,8385300,7967400,9673200,10031400,9006900,8788200,8058900,7677300,10005900,7305500,13114900,11122600,10069400,8704800,9001103,6527900,8649800,2313859]},"q":{"lastKey":"2026-07-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.7722,0.6778,0.8278,0.9611,1.3333,1.0333,0.8667,0.6361,0.6944,0.5611,0.4583,0.4611,0.4639,0.6778,0.7056,0.65,0.8222,0.7639,0.8139,0.7528,0.7167,0.7278,0.7111,0.6556,0.675,0.6,0.6722,0.5972,0.5444,0.6444,0.7556,0.7,0.5556,0.6444,0.6694,0.6722,0.6833,0.7333,0.7361,0.8194,0.7639,0.7528,0.6333,0.5556,0.475,0.5,0.5167,0.4722,0.4056,0.4722,0.3778,0.3889,0.3806,0.4222,0.4139,0.4222,0.4306,0.4389,0.4278,0.4472,0.4111,0.425,0.5528,0.6,0.5806,0.6639,0.6472,0.6333,0.6,0.6528,0.7806,1.2417,1.0028,0.9778,0.8861,0.9722,1.1917,1.1125,0.9944,1.0097,0.8472,0.8611,0.9792,0.8375,0.7917,0.8022,0.8556,0.7822,0.8144,0.85,0.9067,0.8578,0.9038,0.96,1.0411,1.118,1.2456,1.4,1.4556,2.208,2.9567,3.5,3.9333,3.5011,3.3111,3.25,3.3,3.5889,4.7778,5.3889,6.8222,5.8356,5.0556,4.6111,5.9167,4.1311,2.62,2.9433,3.6656,3.4889,3.3822,3.1522,2.8589,4.4733,4.0167,4.9711,5.0711,4,4.4822,5.31,6.33,6.0778,6.0233,7.8422,9.4011,9.3867,11.0511,14.5167,17.8144,21.1889,12.9722,16.0556,16.5122,15.83,14,16.25,18.5244,26.5789,33.0911,31.1111,32.4811,44.9644,49.5567,56.4556,77.26,96.5744,59.1411,86.8778,88.8889,72.2222,87.2222,40.5567,66.1111,50.0644,80.3878,175.5644,180.2222,135.2756,137.8944,149.5889,166.9544,202.2889,256.3522,194.5567,146.7167,203.3333,176.9767,193.6133,245.4867,291.14,373.52,438.1867,351.72,309.41,286,465,434],"h":[0.8222,0.8889,1.0389,1.5778,1.3667,1.0333,1.0333,0.7722,0.6944,0.6194,0.4944,0.5722,0.7,0.7444,0.7056,0.8778,0.8333,0.8167,0.8667,0.7833,0.7222,0.7722,0.7111,0.7333,0.6778,0.6778,0.6722,0.6,0.6667,0.8278,0.7722,0.7056,0.65,0.6861,0.6889,0.7111,0.7389,0.7611,0.8472,1.2,0.7889,0.7583,0.7056,0.5611,0.5833,0.6222,0.525,0.4889,0.5167,0.4778,0.4083,0.4194,0.4333,0.425,0.4417,0.4417,0.4778,0.4556,0.4556,0.4917,0.4361,0.5972,0.6389,0.6056,0.7222,0.6889,0.6583,0.65,0.6611,0.8,1.2972,1.2444,1.0667,1.0472,0.9653,1.2139,1.3222,1.1125,1.225,1.0306,0.9556,0.9778,1.0222,0.85,0.9167,0.9,0.8867,0.8778,0.8544,0.95,0.9111,0.95,1.02,1.1389,1.1478,1.2942,1.4,1.5233,2.2622,3.0778,3.4944,4.0149,4.0778,3.5013,3.3222,3.3444,3.8722,4.9111,5.8444,6.9,6.9722,6.0722,5.0556,6.1278,6.0622,4.3344,3.4056,4.1889,4.1133,3.6633,3.4433,3.3967,4.4767,4.8856,5.3133,5.5044,5.2333,4.8767,5.2967,6.8344,6.7711,6.6111,7.8789,9.8789,10.4167,11.2656,16.4222,19.3178,26.8889,21.5222,16.8322,18.2744,16.5122,17.0667,17.2222,19.4167,26.9467,34.1989,37.4256,35,46.0878,50.8889,63.3322,82.21,97.1111,97.5522,88.7756,101.74,90.8989,89.4111,93.1667,78.7556,68.3333,83.3333,190.0556,197.1056,181.6911,157.9522,162.0467,195.1111,211.0011,304.3333,256.3522,204.1844,217.7778,222.2222,194.3122,266.4867,319.8333,589.7133,487.5933,477.3933,360.1567,349.6267,547.2,474.84,444],"l":[0.5556,0.6222,0.8167,0.95,0.8833,0.8111,0.5889,0.6111,0.4611,0.4139,0.4111,0.4444,0.4583,0.6333,0.625,0.6333,0.725,0.7444,0.7333,0.7111,0.6389,0.6889,0.6444,0.6389,0.5278,0.5472,0.5944,0.5361,0.5444,0.6139,0.6667,0.5083,0.5556,0.6444,0.6667,0.6667,0.6694,0.7194,0.7361,0.7361,0.6861,0.6111,0.5444,0.45,0.4306,0.4833,0.4639,0.3944,0.4056,0.3778,0.3778,0.375,0.3722,0.4028,0.4028,0.4111,0.4167,0.4056,0.425,0.4,0.3778,0.4222,0.5528,0.4972,0.5694,0.6278,0.6,0.55,0.5889,0.6528,0.775,0.7667,0.8653,0.8694,0.7944,0.8722,1.0722,0.9889,0.9792,0.8389,0.7889,0.7639,0.8375,0.7444,0.7917,0.7571,0.7778,0.7822,0.7656,0.8338,0.8056,0.8578,0.9,0.96,1.04,1.118,1.2267,1.3556,1.4544,1.9427,2.3556,3.1656,3.4889,2.5333,3.0333,3.0889,3.1111,3.3556,4.5833,4.5644,5.0533,4.1122,3.3778,4.3822,4.0578,1.7889,1.8111,2.6656,3.0556,3.0111,2.7944,2.8444,2.8422,3.8889,3.8944,4.6956,3.8622,3.7356,4.4289,5.2578,5.9289,5.7778,5.6822,7.4922,8.8444,9.16,10.3333,13.8889,17.5533,11.5078,11.8044,15.5622,10.96,13.3111,11.5622,15.8889,17.3333,26.1144,28.7778,30.6278,31.8656,41.9956,49.5567,55.1278,76.8956,45.4444,58.3222,78.6356,68.8778,62.7889,32.7833,38.3333,47.5211,48.5567,78.9444,159.69,131.9889,124.9733,105.1433,138.89,154.4033,200.6367,171.0211,140.69,143.1856,163.2211,155.8722,185.2367,241.5833,289.48,373.0767,328.9766,281.8533,269.2333,280.95,348.46,335.1],"c":[0.6667,0.8278,0.9556,1.3333,1.0333,0.8556,0.6361,0.7,0.5556,0.4639,0.4639,0.4639,0.6833,0.7056,0.65,0.8222,0.7667,0.8111,0.75,0.7167,0.7111,0.7139,0.6528,0.6806,0.6,0.6778,0.5972,0.5389,0.65,0.7611,0.7,0.55,0.65,0.6778,0.675,0.6889,0.7333,0.7361,0.825,0.7611,0.7611,0.6306,0.5444,0.4778,0.5056,0.5194,0.4694,0.3944,0.4694,0.3778,0.3889,0.3861,0.4194,0.4083,0.4222,0.425,0.4333,0.4222,0.45,0.4083,0.425,0.5472,0.6,0.5833,0.6611,0.6528,0.6361,0.6056,0.65,0.7806,1.2431,1.0028,0.9722,0.8806,0.9583,1.1972,1.1181,0.9944,1.0069,0.8514,0.8611,0.975,0.8375,0.7917,0.8,0.8578,0.78,0.8178,0.8467,0.9067,0.8584,0.9044,0.9656,1.0378,1.12,1.25,1.3984,1.4524,2.2213,3.0011,3.4667,3.9333,3.5233,3.3111,3.2667,3.3056,3.5889,4.8222,5.3889,6.8333,5.8778,4.9722,4.5833,5.9167,4.1456,2.5667,2.8878,3.6667,3.5,3.3389,3.1111,2.9233,4.4478,4.0533,4.9622,5.0233,4.0378,4.5211,5.2378,6.3422,6.1,5.9367,7.8311,9.3767,9.3922,11.11,14.3889,17.79,21.3822,13.1111,16.0944,16.72,15.5833,14.5467,16.1678,18.7389,26.5922,32.9744,31.0833,32.6422,44.9,49.6256,56.1578,77.2611,95.84,60.1811,85.9611,87.4433,72.1744,86.8022,42.2233,66.0767,50.1733,80.7778,176.6033,177.7489,134.3733,138.7633,150.2344,165.3356,197.47,260.47,189.0022,146.2778,202.6178,174.7167,192.8367,244.7567,294.9133,368.6533,441.6633,352.13,311.2133,287.22,474.56,433.53,369.1],"a":[0.512,0.6357,0.7339,1.0239,0.7935,0.6571,0.4885,0.5376,0.4267,0.3563,0.3563,0.3563,0.5248,0.5419,0.4992,0.6314,0.5888,0.6229,0.576,0.5504,0.5461,0.5483,0.5013,0.5227,0.4608,0.5205,0.4586,0.4139,0.4992,0.5845,0.5376,0.4224,0.4992,0.5205,0.5184,0.5291,0.5632,0.5653,0.6336,0.5845,0.5845,0.4843,0.4181,0.3669,0.3883,0.3989,0.3605,0.3029,0.3605,0.2901,0.2987,0.2965,0.3221,0.3136,0.3242,0.3264,0.3328,0.3242,0.3456,0.3136,0.3264,0.4202,0.4608,0.448,0.5077,0.5013,0.4885,0.4651,0.4992,0.5995,0.9547,0.7701,0.7533,0.6823,0.7425,0.9276,0.8733,0.7767,0.7865,0.665,0.6801,0.77,0.6614,0.6253,0.6386,0.6848,0.6227,0.6528,0.6834,0.7318,0.6928,0.73,0.7864,0.8452,0.9185,1.0252,1.1563,1.201,1.8368,2.5301,2.9343,3.3293,2.9822,2.8026,2.765,2.798,3.0378,4.1312,4.6322,5.8738,5.0524,4.274,3.9598,5.1118,3.5816,2.2175,2.524,3.2048,3.0591,2.9183,2.7379,2.5726,3.9143,3.5671,4.4159,4.4702,3.5932,4.0233,4.6851,5.6729,5.4563,5.3342,7.0702,8.4656,8.4796,10.0304,13.0163,16.093,19.3425,11.8604,14.5888,15.1558,14.1255,13.1858,14.6856,17.021,24.1544,29.9515,28.2668,29.6844,40.8315,45.1289,51.3614,70.6623,87.6544,55.0411,78.8092,80.168,66.1695,79.5803,39.0678,61.1385,46.4236,75.8517,166.2224,167.6108,126.9786,131.413,142.6058,158.829,190.0054,250.9284,182.404,141.5054,196.1166,169.4441,187.4427,238.3643,291.5691,364.8378,437.5824,349.3782,309.3114,285.9942,473.076,432.8351,369.1],"v":[2056500,6691500,7663500,8140500,6867000,4810500,6804000,6412500,7771500,6655500,6075000,7929000,7834500,8496000,4333500,7200000,9787500,4378500,5422500,4612500,4972500,3699000,8028000,7029000,10309500,11236500,7411500,12757500,10233000,7456500,5197500,7965000,4630500,3915000,6516000,4653000,3069000,4653000,8941500,21483000,6156000,6462000,5625000,11308500,5170500,7735500,3487500,9571500,6219000,8739000,6151500,10237500,6804000,5179500,5589000,4662000,5836500,4342500,2691000,6480000,22896000,14377500,19971000,10210500,22077000,10926000,6804000,10125000,13014000,17230500,29322000,33624000,14580000,9549000,10926000,11713500,16303500,8154000,10665000,20533500,14409000,18468000,10930500,10269000,6880500,9139500,6948000,6822000,5197500,8145000,6412500,6939000,8694000,11578500,6529500,9270000,10993500,10399500,19656000,29709000,24970500,26190000,12496500,20848500,12978000,8244000,9306000,15147000,7551000,10206000,11637900,7019100,16488000,7757100,9018900,15383700,7299900,7114500,7122600,8406000,9168300,5625900,17176500,9431100,6453000,6870600,7150500,6177600,8327700,8948700,4908600,6456600,5985900,7594200,7233300,6963300,9842400,6196500,11129400,11225700,7587000,5246100,6339600,6617700,6294600,5192100,12161700,11295000,9762300,10172700,13623300,7537500,9870300,10805400,7747200,13775400,11789100,8344800,8082900,9285300,18311400,26541000,11442600,10938600,36024300,31779000,18720000,14110200,17972100,15087600,21485700,22394700,26728200,18269100,17370000,21861000,13173900,27652800,18450300,42180900,23468400,26025900,27826500,25742100,31543000,27775303,17491559]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.7722,1.3333,0.6944,0.4639,0.8222,0.7167,0.675,0.5444,0.5556,0.6833,0.7639,0.475,0.4056,0.3806,0.4306,0.4111,0.5806,0.6,1.0028,1.1917,0.8472,0.7917,0.8144,0.9038,1.2456,2.9567,3.3111,4.7778,5.0556,2.62,3.3822,4.0167,4.4822,6.0233,11.0511,12.9722,14,33.0911,49.5567,59.1411,87.2222,80.3878,137.8944,256.3522,176.9767,373.52,286],"h":[1.5778,1.3667,0.6944,0.8778,0.8667,0.7722,0.6778,0.8278,0.7111,1.2,0.7889,0.6222,0.5167,0.4417,0.4917,0.6389,0.7222,1.2972,1.2139,1.3222,1.0222,0.9167,0.95,1.2942,3.0778,4.0778,4.9111,6.9722,6.1278,4.1889,4.8856,5.5044,6.8344,11.2656,26.8889,18.2744,34.1989,50.8889,97.5522,101.74,93.1667,197.1056,304.3333,256.3522,589.7133,487.5933,547.2],"l":[0.5556,0.5889,0.4111,0.4583,0.7111,0.6389,0.5278,0.5083,0.5556,0.6694,0.45,0.3944,0.375,0.3722,0.4,0.3778,0.55,0.5889,0.7944,0.8389,0.7444,0.7571,0.7656,0.9,1.2267,2.3556,3.0333,4.1122,1.7889,1.8111,2.7944,3.7356,4.4289,5.6822,10.3333,10.96,11.5622,28.7778,45.4444,58.3222,32.7833,78.9444,105.1433,140.69,155.8722,269.2333,280.95],"c":[1.3333,0.7,0.4639,0.8222,0.7167,0.6806,0.5389,0.55,0.6889,0.7611,0.4778,0.3944,0.3861,0.425,0.4083,0.5833,0.6056,1.0028,1.1972,0.8514,0.7917,0.8178,0.9044,1.25,3.0011,3.3111,4.8222,4.9722,2.5667,3.3389,4.0533,4.5211,5.9367,11.11,13.1111,14.5467,32.9744,49.6256,60.1811,86.8022,80.7778,138.7633,260.47,174.7167,368.6533,287.22,369.1],"a":[1.0239,0.5376,0.3563,0.6314,0.5504,0.5227,0.4139,0.4224,0.5291,0.5845,0.3669,0.3029,0.2965,0.3264,0.3136,0.448,0.4651,0.7701,0.9276,0.665,0.6253,0.6528,0.73,1.0252,2.5301,2.8026,4.1312,4.274,2.2175,2.9183,3.5671,4.0233,5.3342,10.0304,11.8604,13.1858,29.9515,45.1289,55.0411,79.5803,75.8517,131.413,250.9284,169.4441,364.8378,285.9942,369.1],"v":[24552000,24894000,28431000,27864000,24201000,23728500,41715000,30852000,19714500,38146500,29551500,25965000,31347000,22234500,19350000,67455000,49932000,93190500,46768500,55656000,54076500,29790000,26694000,36072000,70758000,84505500,45675000,36414000,48647700,29943000,41401800,26651700,28641600,27776700,38394000,25790400,34943400,41095800,42198300,37502100,67233600,100633500,76940100,84228300,101457900,103062900,76809862]}},"actions":[{"t":"1998-03-05","kind":"dividend","label":"D","title":"1998-03-05 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1999-03-04","kind":"dividend","label":"D","title":"1999-03-04 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2000-03-06","kind":"dividend","label":"D","title":"2000-03-06 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2003-08-22","kind":"dividend","label":"D","title":"2003-08-22 · $0.0078 dividend (ex-date, current split terms)"},{"t":"2004-03-03","kind":"dividend","label":"D","title":"2004-03-03 · $0.0111 dividend (ex-date, current split terms)"},{"t":"2004-10-06","kind":"dividend","label":"D","title":"2004-10-06 · $0.0389 dividend (ex-date, current split terms)"},{"t":"2005-03-04","kind":"dividend","label":"D","title":"2005-03-04 · $0.0122 dividend (ex-date, current split terms)"},{"t":"2006-11-22","kind":"dividend","label":"D","title":"2006-11-22 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2007-03-05","kind":"dividend","label":"D","title":"2007-03-05 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2007-07-13","kind":"split","label":"S","title":"2007-07-13 · 5:1 split"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2009-03-10","kind":"dividend","label":"D","title":"2009-03-10 · $0.0211 dividend (ex-date, current split terms)"},{"t":"2010-03-10","kind":"dividend","label":"D","title":"2010-03-10 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.0322 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2012-03-02","kind":"dividend","label":"D","title":"2012-03-02 · $0.0256 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.0278 dividend (ex-date, current split terms)"},{"t":"2013-03-04","kind":"dividend","label":"D","title":"2013-03-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-03-04","kind":"dividend","label":"D","title":"2014-03-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2015-03-05","kind":"dividend","label":"D","title":"2015-03-05 · $0.0322 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $0.0344 dividend (ex-date, current split terms)"},{"t":"2017-03-07","kind":"dividend","label":"D","title":"2017-03-07 · $0.0389 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.3333 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.1944 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.6667 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $1.11 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $0.3056 dividend (ex-date, current split terms)"},{"t":"2021-06-07","kind":"dividend","label":"D","title":"2021-06-07 · $0.3056 dividend (ex-date, current split terms)"},{"t":"2021-09-07","kind":"dividend","label":"D","title":"2021-09-07 · $0.3056 dividend (ex-date, current split terms)"},{"t":"2021-12-07","kind":"dividend","label":"D","title":"2021-12-07 · $0.3056 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.3333 dividend (ex-date, current split terms)"},{"t":"2022-06-07","kind":"dividend","label":"D","title":"2022-06-07 · $2.22 dividend (ex-date, current split terms)"},{"t":"2022-09-07","kind":"dividend","label":"D","title":"2022-09-07 · $0.3333 dividend (ex-date, current split terms)"},{"t":"2022-12-07","kind":"dividend","label":"D","title":"2022-12-07 · $0.3333 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"dividend","label":"D","title":"2023-03-07 · $0.3611 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.3611 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.1204 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.3611 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.3889 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"split","label":"S","title":"2024-03-27 · 3:1 split"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $3.33 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.5333 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.5333 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.5333 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.5333 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.5333 dividend (ex-date, current split terms)"},{"t":"2025-12-23","kind":"split","label":"S","title":"2025-12-23 · 3:1 split"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.6000 dividend (ex-date, current split terms)"}]}