{"ticker":"TPC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[27.31,27.83,27.5,26.75,30.29,29.64,28.39,26.72,26.31,26.55,26.53,26.22,26.33,26.29,26.41,29.96,30.07,32.02,30.73,30.6,28.97,28.35,27.68,27.91,28.32,29.7,29.03,28.75,28.79,29,28.61,27.51,27.18,27.37,27.57,27.08,27.26,26.95,26.9,26.92,26.95,26,26.41,26.03,26.69,25.14,24.8,25.61,25.03,24.38,24.2,23.39,24.21,24.48,24.34,25.21,25.31,24.21,24.34,23.54,24.32,24.82,24.74,25.23,25.8,27.68,26.82,26.19,25.32,24.85,24.31,24.7,24.83,23.35,22.94,23.86,23.85,24.54,24.39,23.81,23.47,23.69,23.38,23.45,22.69,23.23,23.89,22.46,21.81,23.07,23,24.77,29.04,27.26,27.81,26.94,26.07,25.41,24.24,25.71,25.6,25.29,25.35,25.42,24.75,25.07,25,25.26,25.34,25.71,25,24.18,22.88,23.06,22.67,21.92,20.39,18.94,21.29,19.5,21.25,20.72,21.46,21.85,21.19,21.63,20.91,20.17,21.05,20.7,20.97,21.72,21.15,21.03,21.89,22.45,22.72,22.55,23.42,28.78,30.29,33.64,35,35.98,35.81,36.32,35.92,36.22,36.23,35.51,34.87,36.5,36.89,37.42,36.95,36.9,37.76,38.59,38.75,39.32,41.1,40.61,40.61,41.58,41.88,42.6,42.14,41.87,42.49,42.2,43.93,44.68,45.23,45.9,46.97,46.67,46.43,47.68,48.01,47.86,47.98,48.03,47.93,48.47,49.63,49.29,50.76,51,50.31,48.5,48.94,49.23,48.69,48.35,48.39,47.72,47.39,46.42,46.2,47.4,47.32,63.87,56.2,57.3,57.49,59.25,57.33,57.11,57,57.03,56.03,56.02,57.01,58.54,58.64,58.01,59.18,59.79,57.35,59.54,59.4,61.35,63.45,62.2,61.69,62.91,62.39,64.64,64.4,64.46,63.68,66.46,65,66.98,66.95,63.86,65,65.2,65.95,64.83,64.28,62.87,62.98,63.03,62.04,63.18,62.01,62.07,61.1,63.14,63.95,64.13,65.57,66.64,66.77,64.5,68.89,69.62,68.33,68.35,68.39,67.56,67.76,66.18,65.95,75.97,65.75,64.46,63.34,62.65,62.15,58.48,59.56,60.68,60.56,62.68,60.22,61.37,63.71,67.01,67.49,66.97,67.24,66.67,66.64,68.68,69.17,68.6,67.96,67,70.42,68.04,68.03,68.96,67.92,67.43,69.9,69.27,68.64,69,68.3,68.85,67.98,67.91,70,71.57,70.65,71.29,70.17,70.88,74.25,73.38,74.81,75.65,73.25,75.09,76.58,76.69,76.1,77.76,78.62,80,78.46,78.16,81.99,82.41,77.29,81.7,83.53,84.07,87.79,86.12,81.83,81.82,82.58,81.38,85,86.42,83.67,87.43,86.51,79.21,74.23,70.79,71.21,72.12,72.51,72.42,71.41,70.51,68.4,69.81,69.83,72.28,71.33,69.54,72.12,71.46,71.78,76.45,76.85,75.83,76.97,74.76,78.94,76.26,77.31,77.1,81.85,80.53,82.4,82.55,84.43,85.22,86.41,85.69,83.82,85,86.51,84.6,87.34,87.16,86.36,86.92,87.39,92.8,93.78,94.44,99.61,85,83.88,82.84,82,84,81.68,80.19,79.21,74.03,76.07,75.22,75.24,74.5,75.2,73.83,73.4,70.33,74.88,74.3,71.18,71.81,71.69,72.98,71.78,70.08,74.25,77.01,77.11,77.39,78.88,78.18,78.24,81.27,83.78,80.36,78.87,81.6,81.53,79.5,76.91,78.14,74.45,77.63,74.82,74.19,76.48,77.73,77.78,76.1,79.76,85.75,86.01,86.59,87.15,86.02,84.06,81.51,80,84.97,83.41,87.34,86.38,94.82,96.77,99.97,100,98.99,97.58,95.53,96.82,95.18,93.11,90.16,91.33,90.93,90.6,87.53,89.5,91.89,88.84,88.05,86.8,87.88,87.9,89.16,89.16,87,87.6,86,85.49,86.67,87.68,86.08,85.58,85.94,84.76,83.2,83.75,83.88,84.51,84.45,82.52,84.21,87.51,87.53,87.73,84.79,85,82.92,82.38,81.59,77.72,78.01],"h":[28.1,28,27.6,30.99,30.86,29.75,28.4,26.98,26.85,26.81,26.96,26.6,27.36,27.12,27.88,30.61,34.55,32.46,32.55,31.45,29.9,28.45,28.14,29.95,30.54,29.7,29.89,28.88,29.47,29.44,28.61,28.12,28.13,27.61,28.28,28.45,27.59,27.05,27.17,27.72,27.43,26.5,27.41,26.61,26.91,26.15,26.54,25.83,25.03,24.73,24.32,24.26,24.63,24.88,24.93,26.24,25.65,24.52,24.34,24.1,24.7,25,25.22,26.04,27.47,28.25,27.5,26.68,25.33,25.16,24.83,24.94,24.83,24.11,23.68,24.4,24.66,24.65,24.39,24.14,23.9,23.84,23.69,23.72,23.2,24.72,23.92,22.46,22.75,23.63,23.04,30.04,29.35,28.42,27.9,27.49,27.17,26.27,25.72,26.6,25.89,25.72,26.05,25.72,26.11,25.96,25.38,25.86,26.11,26.34,25.17,24.66,23.25,23.71,23.83,22.65,20.87,21.69,21.38,22.92,21.8,21.01,22.17,22.44,22.1,21.81,20.91,20.75,21.74,21.57,21.95,22.1,22.13,21.55,22.65,23.36,23.24,23.52,24.25,30.29,32.74,35.31,36.37,36.9,36.53,37.08,36.49,36.86,36.86,35.51,36.17,37.17,37.67,37.77,37.03,37.85,39.15,39.39,39.15,40.73,41.1,40.88,42.19,42.78,42.4,43.94,42.79,42.83,42.63,43.43,44.72,44.78,46,47.38,47.76,46.97,47.69,48.79,48.71,48,48,48.65,49.14,49.62,49.82,51.01,51.67,51.98,50.31,48.95,49.93,49.26,49.69,48.48,49.04,47.8,48.72,46.42,47.07,48.26,47.5,63.96,57.92,58.86,59.24,59.85,57.76,57.16,57.75,57.34,56.24,57.27,59.3,61,59.32,58.86,60.41,59.79,59.19,59.97,61,62.65,63.76,62.63,62.51,63.48,65,65.6,64.45,65.05,66.66,66.74,66.99,68.09,67.41,64.72,65.42,65.54,65.95,65.96,64.43,63.4,63.55,63.99,63.65,63.44,63.95,63.11,63.96,64.65,64.95,65.07,68.46,67.28,68.23,67.9,71.07,70.04,69.4,70.45,70.06,69.44,68.57,67.44,68.89,77,66.33,65.2,63.71,64.4,62.45,61.11,60.38,61.99,62,63.6,61.46,64.46,65.46,68.25,68.74,67.57,67.94,67.93,69.35,68.68,69.92,69.25,69.35,70.77,70.49,68.87,69.85,69.37,68.31,70.63,71.64,69.73,69.47,69.77,69.14,69.14,68.18,70.29,72.71,71.57,71.3,72.2,72.06,76,74.74,74.44,76.45,77.09,74.92,76.6,77.36,77.62,78.41,78.6,80.18,81.65,81.13,81.15,82.5,82.7,80.4,84.65,86.71,86.94,89.4,87.72,84.25,83.88,84.03,84.99,87.43,87.25,86.58,87.97,89.51,85.4,74.83,71.78,74.74,72.8,73.94,73.23,73.44,72.15,69.39,70.56,71.81,73.09,72.8,72.81,72.39,74.34,75.97,78.95,77.94,77.11,76.97,77.66,80.48,79.37,77.96,77.35,83.18,82.5,83.72,84.31,86.23,86.37,86.82,86.61,85.37,86.63,87.26,86.55,88.15,88.17,87.2,87.35,93.06,94.5,94.61,99.4,100,85.45,85.76,83.94,83.33,84,84,81.06,79.21,75.32,77.55,77.13,75.91,76.16,76.16,74.1,73.65,74.54,76.23,74.69,72.8,72.09,72.69,74.48,72.56,73.7,76.15,77.9,78.68,79.11,80,81.61,81.67,85.72,85.17,80.7,82.68,84,81.53,80.58,80.9,78.14,76.18,77.63,76.5,75.42,78.18,79.63,79.46,79.45,81.06,88.5,88.43,88.48,88.22,88.35,84.06,82.32,83.87,85.36,86.49,87.5,87.65,102.3,99.57,100.83,102.25,100.01,97.58,97.85,98.18,95.72,93.14,90.58,91.63,91.27,90.65,88.76,92.54,92.48,90.26,89.87,88.38,88.95,90.03,90.35,90.79,87.97,89.61,87.24,86.62,86.85,88.01,86.84,86.87,87.56,85.35,84.54,84.72,85.46,86.06,85.21,84.14,87.52,88.37,89.62,88.09,85.79,85.84,84.44,83.62,81.62,79.1,79.15],"l":[27.04,27.51,26.61,26.14,29.45,27.25,26.16,25.68,26.24,25.85,26.19,25.53,26.12,26.09,26.41,29.27,28.43,29.54,29.63,28.94,27.94,27.31,26.94,27.57,28.32,28.3,28.54,28.16,28.48,28.33,27.16,26.76,26.97,26.75,27.01,26.39,26.53,25.91,26.12,26.57,26.03,25.65,26.25,25.16,24.34,24.72,24.67,24.85,24.01,23.84,23.25,22.98,23.73,23.84,24.28,25.12,23.6,23.47,23.58,23.42,23.94,24.31,24.48,25.23,25.62,27.07,26.58,24.5,23.71,23,24.01,24,23.37,22.72,22.55,23.3,23.49,24,23.75,23.51,23.25,22.78,23.05,22.55,22.51,23.22,22,21.46,21.57,22.75,21.73,24.02,27.58,26.8,26.62,26.12,25.17,24.05,24.24,25.23,24.53,24.89,25.33,24.9,24.7,25.07,24.39,24.82,25.06,24.87,24.12,23.48,22.36,22.79,22.45,21.27,18.77,18.94,19.35,19.42,20.18,19.9,20.85,21.3,21.09,20.97,18.34,19.75,20.42,20.6,20.85,20.91,20.87,20.51,21.4,22.2,22.63,22.44,22.97,25.36,29.8,32.82,34.88,35.38,35.42,36.05,35.48,35.83,35.45,34.32,34.82,36.31,36.44,36.62,36.22,36.5,37.11,37.99,38.18,38.64,39.65,39.44,40.42,41.25,41.39,42.45,41.76,41.38,41.16,42,43.18,43.53,44.32,44.98,46.15,45.27,45.97,47.4,47.25,46.45,46.88,47.17,47.61,48.27,48.44,48.8,50.53,49.94,48.31,46.84,48.35,48.2,47.87,47.43,46.74,46.92,47.04,43.52,45.56,46.35,46.51,54.78,54.84,56.31,56.83,56.6,56.43,55.17,56.82,55.45,53.83,55.79,56.83,58.48,58.24,57.9,58.99,58.17,56.62,58.73,59.03,59.67,61.77,59.94,61.16,62.26,62,64.1,63.26,63.27,63.53,65.36,64,66.5,64.3,62.75,64.01,64.4,64.66,63.7,60.82,61.83,61.51,61,61.6,61.7,60.31,62.04,60.42,61.64,63,62.49,64.72,64.47,62,64.5,68.72,68.22,68.11,68.12,67.12,66.23,66,63.72,65.95,65.84,62.18,62.7,61.51,62.23,58.91,58.48,57.9,59.76,60.1,59.35,58.11,60.94,62.96,66.17,67.13,65.84,66.02,64.65,66.64,67.07,68.21,68.07,66.92,65.58,65.89,67.58,67.92,65.61,67.05,67.43,68.26,67.95,68.03,68.33,67.22,67.88,66.77,67.76,70,67.61,69.11,69.3,70.07,70.87,73.09,71.82,74.4,74.62,71.87,73.14,74.68,74.94,75.18,76.82,76.77,78.16,78.01,78.16,79.9,75.63,76.31,81,83.36,83.01,84.76,81.53,80.2,80.2,80.61,80,84.9,83.8,83.28,84.75,84.03,70.27,71.16,68.53,70.55,69.77,70.31,68.84,70.25,69.14,66.77,67.3,69.26,70.3,70.4,68.61,68.06,70.68,71.3,76.01,75.76,75.17,72.7,73.63,78.25,75.2,75.49,75.42,79.99,80.53,81.5,82.4,83.31,84.03,83.63,83.2,83.5,84.24,83.41,84.17,85.39,85.41,85.4,84.96,87.17,90.99,91.84,93.51,94.58,77.87,81.01,82,80.76,79.83,80.5,78.83,75.01,72.61,75.26,74.86,72.24,73.6,73.96,72.15,70.63,70,73.71,71.9,70.72,70,69.63,69.69,68.61,69.7,73.86,75.64,76.05,77.25,76.96,78.09,77,81.27,80.45,78.19,78.52,81.06,77.78,75.63,76.84,73.35,74.03,74.62,73.5,74.16,76.27,76.42,76.89,75.1,79.07,84.96,85.71,86.4,85.73,83.35,80.64,76.48,79.65,83.28,82.93,85,84.24,91.55,93.62,98.38,97.35,95.82,94.54,95.53,95.39,91.67,86.39,88.24,89.74,88.13,86.47,86.98,88.99,88.53,88.38,86.08,86.11,86.61,87.11,86.98,87.55,85.84,87.36,84.15,84.09,84.77,84.5,84.72,84.2,84.15,83.8,82.35,83.05,83.58,83.47,82.36,81.25,84.15,86.34,87.3,84.24,82.74,82.96,82.28,81.25,78.25,74.81,76.83],"c":[27.83,27.57,27.26,30.66,29.46,28.25,26.38,25.97,26.29,26.58,26.54,25.92,26.31,26.14,27.41,30.28,33.24,30.51,30.64,29.23,28.2,27.56,27.73,29.72,29.36,28.82,28.69,28.52,29.2,28.36,27.25,27.18,27.15,27.32,27.08,27.02,26.78,26.33,26.26,27.18,26.07,26.2,26.47,26.4,24.57,25.33,25.65,25.03,24.34,24.48,23.8,23.93,24.2,24.16,24.78,25.22,24.49,24.5,23.91,23.89,24.31,24.72,24.57,25.4,27.41,27.16,26.66,26,24.3,24.1,24.29,24.61,24.09,22.74,23.46,23.65,24.45,24.15,24.11,24.06,23.47,23.27,23.69,22.97,23.14,23.28,22.04,21.51,22.64,23.14,21.87,29.39,27.96,27.53,27.47,26.25,26.58,24.34,25.02,25.46,24.65,25.6,25.63,25.14,25.72,25.57,24.53,25.34,25.67,25.05,24.18,23.52,23.18,23.18,23.49,21.63,20.39,20.03,19.63,22.13,20.78,20.9,21.81,21.44,21.75,21.12,19.79,20.18,20.48,21.25,21.88,21.31,21.77,21.46,22.02,22.94,22.76,23.37,23.63,29.87,32.71,35.09,35.83,36.05,36.35,36.73,36.17,36.38,35.58,35.18,35.82,36.9,37.45,37.18,36.88,37.83,38.45,38.61,38.89,40.59,40.56,40.41,41.79,42.72,42.08,42.7,41.89,41.98,42.46,43.3,44.53,44.08,45.89,46.85,46.78,46.36,47.46,48.18,47.99,47.15,47.45,48.06,48.98,49.51,48.83,50.77,50.89,50.08,48.97,48.51,49.17,48.29,47.91,47.63,46.91,47.65,48.15,45.65,46.18,47.66,47.28,55.07,56.41,56.6,58.77,57.75,57.25,56.75,57.44,56.02,55.99,57.02,58.43,58.52,58.99,58.79,59.93,58.94,59.13,59.03,61,62.63,61.83,60.47,62.46,62.89,63.96,64.22,63.88,63.62,66.22,65.48,66.81,66.54,64.78,64.33,64.67,65.43,65.59,63.75,62.04,62.41,62.84,61.61,63.58,61.75,60.61,62.26,63.27,63.3,64.19,64.22,67.11,66.87,64.22,67.67,68.84,68.72,68.4,69.34,67.69,67.36,68.21,65.72,67.92,67.4,62.94,63.97,62.63,62.28,59.64,59.08,58.76,60.48,60.11,59.75,60.94,64.01,65.16,67.56,68.55,66.43,66.47,67.63,68.64,67.82,68.6,68.59,67.56,70.46,67.34,67.81,69.46,66.02,67.56,69.99,69.57,68.65,68.93,69.06,68.66,67.92,67.02,69.35,71.79,71.14,71.09,70.17,70.53,74.25,73.54,73.89,75.17,75.09,74.13,75.27,76.79,76.01,77.34,78.53,79.38,79.86,78.89,80.11,82.33,78.83,79.95,83.48,84.07,86,85.07,81.73,82.74,82.24,81.1,84.9,86.9,84.99,85.87,86.1,89.38,75.37,73.57,69.95,73.71,71.12,72.82,72.04,71.29,69.83,69.2,67.76,71.31,71.44,71.21,72.31,69.34,72.44,75.25,78.37,76.24,76.15,72.83,77.19,78.71,77.3,77.66,77.31,80.54,81.5,83.35,83.8,86.16,86.25,84.39,84.22,84.38,85.11,84.19,86.48,86.76,87.5,86.87,86.04,92.92,93.68,92.76,97.31,96.98,81.96,82.85,82.79,82.69,80.64,83.01,79.49,75.43,74.91,76.99,74.88,72.76,74.67,74.47,73.27,71.49,74.26,74.29,72.26,72.38,70.53,72.13,71.48,68.72,73.61,74.92,76.55,76.19,77.89,77.99,81.5,81,82.36,81.56,79.53,81.88,82.97,79.51,76.75,79.91,74.87,75.49,74.98,75.89,74.74,77.77,79.29,78.89,78.62,80.54,86.78,87,87.66,86.77,85.77,81.98,76.68,83.28,83.75,85.73,85.71,84.55,95.77,99.11,98.52,97.53,96.14,94.67,96.82,97.22,91.73,90.33,90.36,91.27,88.32,87.33,88.49,91.95,88.84,88.52,86.54,87.78,87.32,88.21,89.52,88.08,86.23,89.13,84.51,85.15,85.85,85.67,85,86.02,85.77,84.36,83.32,83.97,83.98,84.4,82.52,83.26,86.73,86.43,89.06,85.91,84.24,83.36,83.49,83.26,79.48,78.65,77.65],"a":[27.7336,27.4745,27.1656,30.5538,29.358,28.1522,26.2886,25.8801,26.1989,26.4879,26.4481,25.8302,26.2189,26.0495,27.3151,30.1751,33.1249,30.4043,30.5339,29.1288,28.1023,27.4645,27.634,29.6171,29.2583,28.7202,28.5906,28.4212,29.0989,28.2618,27.1556,27.0859,27.056,27.2254,26.9862,26.9264,26.6872,26.2388,26.169,27.0859,25.9797,26.1093,26.3783,26.3086,24.4849,25.2423,25.5612,24.9433,24.2557,24.3952,23.7176,23.8471,24.1162,24.0763,24.6942,25.1327,24.4052,24.4151,23.8272,23.8073,24.2258,24.6344,24.4849,25.312,27.3151,27.0659,26.5677,25.9099,24.2158,24.0165,24.2059,24.5248,24.0066,22.6612,23.3787,23.5681,24.3653,24.0664,24.0265,23.9767,23.3887,23.1894,23.608,22.8904,23.0599,23.1994,21.9637,21.4355,22.5616,23.0599,21.7943,29.2882,27.8632,27.4347,27.3749,26.1591,26.4879,24.2557,24.9333,25.3718,24.5646,25.5113,25.5412,25.0529,25.6309,25.4814,24.445,25.2522,25.5811,24.9632,24.0963,23.4385,23.0997,23.0997,23.4086,21.5551,20.3194,19.9606,19.562,22.0534,20.708,20.8276,21.7345,21.3657,21.6747,21.0469,19.7215,20.1101,20.4091,21.1764,21.8042,21.2362,21.6946,21.3857,21.9437,22.8605,22.6812,23.2891,23.5482,29.7665,32.5967,34.9685,35.7059,35.9251,36.2241,36.6028,36.0447,36.254,35.4568,35.0582,35.6959,36.7722,37.3203,37.0512,36.7523,37.699,38.3168,38.4763,38.7553,40.4494,40.4195,40.27,41.6453,42.572,41.9343,42.5521,41.7449,41.8346,42.3129,43.15,44.3758,43.9273,45.7311,46.6877,46.618,46.1994,47.2956,48.0131,47.8238,46.9867,47.2857,47.8935,48.8104,49.3385,48.6609,50.5942,50.7137,49.9065,48.8004,48.342,48.9997,48.1227,47.7441,47.465,46.7475,47.485,47.9832,45.4919,46.0201,47.4949,47.1162,54.8793,56.2146,56.404,58.5665,57.55,57.0517,56.5534,57.2411,55.826,55.7961,56.8225,58.2276,58.3173,58.7857,58.5864,59.7224,58.7359,58.9252,58.8256,60.7887,62.4131,61.6159,60.2606,62.2437,62.6722,63.7385,63.9976,63.6588,63.3997,65.9906,65.2532,66.5786,66.3095,64.5556,64.1072,64.446,65.2034,65.3628,63.5292,61.8251,62.1938,62.6224,61.3966,63.3598,61.5361,60.4001,62.0444,63.0509,63.0808,63.9677,63.9976,66.8776,66.6384,63.9976,67.4356,68.6016,68.482,68.1631,69.0998,67.4556,67.1267,67.9738,65.4924,67.6848,67.1666,62.722,63.7484,62.4131,62.0643,59.4334,58.8754,58.5565,60.2705,59.9018,59.5431,60.7289,63.7883,64.9343,67.326,68.3126,66.1999,66.2398,67.3958,68.4023,67.5851,68.3624,68.4123,67.3849,70.2774,67.1655,67.6343,69.28,65.8489,67.3849,69.8086,69.3897,68.4721,68.7514,68.8811,68.4821,67.744,66.8463,69.1703,71.604,70.9557,70.9058,69.9882,70.3472,74.0576,73.3495,73.6985,74.9752,74.8954,73.9379,75.075,76.591,75.8131,77.1396,78.3265,79.1743,79.6531,78.6856,79.9024,82.1167,78.6257,79.7428,83.2637,83.8522,85.7772,84.8496,81.5182,82.5256,82.0269,80.8899,84.68,86.6748,84.7698,85.6475,85.8769,89.1484,75.1747,73.3794,69.7688,73.519,70.9357,72.6313,71.8533,71.1646,69.7071,69.0782,67.6408,71.1845,71.3143,71.0847,72.1828,69.218,72.3125,75.1176,78.2321,76.1058,76.016,72.7018,77.0542,78.5715,77.164,77.5233,77.174,80.3983,81.3566,83.2033,83.6525,86.0084,86.0982,84.2415,84.0718,84.2315,84.9602,84.0419,86.3278,86.6073,87.346,86.7171,85.8886,92.7565,93.5152,92.5968,97.1388,96.8093,81.8158,82.7042,82.6443,82.5445,80.4981,82.8639,79.3501,75.2973,74.7782,76.8545,74.8065,72.6886,74.5967,74.3969,73.1981,71.4199,74.1871,74.2171,72.1891,72.309,70.4608,72.0592,71.4099,68.6526,73.5378,74.8465,76.4749,76.1152,77.8136,77.9135,81.42,80.9205,82.2792,81.48,79.452,81.7997,82.8886,79.432,76.6747,79.8316,74.7965,75.4159,74.9064,75.8155,74.6667,77.6937,79.2122,78.8126,78.5429,80.461,86.6949,86.9146,87.574,86.6849,85.6858,81.8996,76.6048,83.1983,83.6678,85.6459,85.6259,84.467,95.676,99.0128,98.4233,97.4343,96.0457,94.5771,96.725,97.1246,91.64,90.33,90.36,91.27,88.32,87.33,88.49,91.95,88.84,88.52,86.54,87.78,87.32,88.21,89.52,88.08,86.23,89.13,84.51,85.15,85.85,85.67,85,86.02,85.77,84.36,83.32,83.97,83.98,84.4,82.52,83.26,86.73,86.43,89.06,85.91,84.24,83.36,83.49,83.26,79.48,78.65,77.65],"v":[231400,220800,312800,1385900,619900,523300,615600,295300,229100,270900,235800,302200,404800,347000,304400,829300,834800,658700,589700,494800,920200,347600,318500,518800,487200,507100,418300,352200,467900,306300,253900,303600,349500,389700,322500,448700,318000,331100,396400,284500,355100,279800,361400,477800,558700,585900,1105000,253800,246900,280000,301300,368400,748200,382000,257500,367000,499500,607200,364500,379400,539800,492000,455700,2149400,726600,415500,568000,490800,1380100,872900,483200,500400,2501100,400200,540400,508500,390300,421000,469800,306800,339800,316600,387900,439200,279500,606700,415400,815400,747400,570800,685600,1870500,1045000,743500,780200,613700,583300,597100,731400,530700,302700,276900,292100,360200,315200,289800,1443900,378300,427400,380200,298300,377600,813900,355400,313400,567700,792700,953700,476200,580500,430100,514600,935900,311200,743600,1513500,1312800,798600,574400,764400,425500,494800,438100,404500,424200,322400,293700,443500,865600,1544000,1157900,1237900,742000,1477900,626600,521600,788500,893900,488700,662800,452100,669300,862900,354800,476500,526300,852700,1072600,594200,1340700,582600,676800,1027700,634800,549400,901500,837700,425300,787200,709600,533000,567600,1389400,1280100,841100,923300,1082900,345900,575000,801000,494000,607700,585800,635100,657500,850300,968300,723600,706000,485200,430000,492200,521000,679300,640500,597500,676600,695300,568200,571100,613700,2656800,1116600,1163200,942400,785500,535600,547300,456200,524200,716700,497000,611900,807100,559700,328200,695500,424100,530500,616400,504600,631600,665300,443600,395700,380700,617700,577300,352600,586600,1055400,929400,489100,457900,532100,453200,315300,537300,436900,489100,739600,471800,527900,447700,425200,422800,594900,323900,451100,663400,667300,1160800,679000,447100,746800,448100,625800,371700,339700,487300,393000,392200,442500,421000,644800,1040200,773000,596600,429000,440900,600000,447000,420500,611700,447100,729500,522000,483600,485900,497400,245300,350700,957500,435200,367500,493000,425500,345300,597600,593100,820400,547000,336600,592400,322100,767400,619100,544100,187100,258300,367700,192300,356600,289000,511200,649600,339500,411500,390900,763900,368600,525200,340800,565300,559100,415500,494900,539200,496600,409300,626600,785200,1790300,570700,658500,990800,652600,657300,778700,668900,608000,575600,432200,295700,527500,442800,416000,369500,337600,609300,1161300,2954300,1043900,963300,675100,713900,1061600,930700,619200,601100,496800,478500,582400,502100,427900,433700,1204900,386000,440800,678200,450900,396100,457300,663000,480500,334900,343700,431100,588700,253800,574500,461900,521800,411500,643000,573200,562800,340000,401800,285000,411100,387600,308900,397200,584400,387300,436700,698200,804100,1402300,737900,744200,778700,424300,407200,405000,399600,498700,521300,489100,415800,411200,548000,634100,655900,966300,524500,351200,411100,407300,424900,391100,297100,578300,338900,464800,438900,348100,971600,665800,526400,606000,470000,2253300,539600,533200,694500,490600,404400,685100,359500,613000,342600,329800,544600,363600,434500,636400,306700,2034200,1152700,8217300,973400,1161300,774600,668500,718000,451500,463600,439300,652600,1272100,1029700,662900,438300,476800,309100,301600,437500,284800,382000,553200,463800,419100,339300,541600,546200,410200,578900,373800,394000,371400,308900,299300,324900,483100,389800,438900,384900,448100,414500,1736400,307900,433000,200200,277100,224600,396100,317700,383300,489900,448900,537200,460300,556200,414000,229100,270700,360800,432700,382800,523628]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24.02,25.8,26.41,28,27.2,25.34,25.78,25.25,24.56,21.38,24.12,24.28,23.67,23.91,23.12,21.9,21.96,25.4,25.93,25.92,23.21,21,21.56,23.24,23.24,23.49,23.76,23.37,22.99,21.56,22.67,22.65,22,20.98,23.24,23.49,23.81,22.53,20.52,20.65,20.58,19.62,20.97,17.1,16.75,14.95,17.29,16.87,17.02,16.53,16.45,16.67,17.49,15.66,16.58,16.74,17.38,16.32,17.41,18.74,18.95,15.76,16.51,17.02,16.53,14.97,13.8,11,13.1,12.67,12.11,12.7,13.52,15.1,15.34,15.52,15.3,15.14,14.81,15.09,15.8,15.9,19.4,20.7,21.19,21.56,22.87,23,23.66,22.49,23.82,24.5,24.93,24.45,25.05,24.72,23.63,22.3,23.31,23.69,21.44,20.53,21.19,21.39,21.35,20.1,18.55,19.35,19.55,26.2,26.55,27.5,26.45,28.85,28.45,28.8,28.5,27.6,27.8,27.6,30.5,30.45,30.4,30.05,30.15,30.65,30.45,30.3,28.6,32.05,32.25,31.1,31.05,31.1,28.55,27.8,26.5,26.25,26.55,27.45,26.5,27.25,29,29.2,28.6,27.8,26.9,26.25,26.15,24.05,24.55,26.55,26.1,26.65,27.15,28.6,29.6,28.2,27.9,28.9,27.65,23.85,23.55,23.35,25.6,28.05,27.35,25.3,25.65,25.7,27.75,27.05,26.1,23.65,22.55,22.4,22.65,21.8,23,22.5,21,21.95,22.2,21.6,21.5,21.4,20.7,19.8,20.5,20.35,19.9,20.2,18.8,19.55,18.25,18.5,18.55,17.95,18.35,18.35,20.25,20,20,20.35,19.75,21.1,20,18.93,18.68,17.79,17.35,16.27,17.03,17.61,17.91,18.53,19.02,17.16,16.58,15.27,15.85,16.75,17.89,17.35,17.28,16.06,15.73,16.93,18.08,19.24,18.47,18.61,17.09,17.25,18.82,19.01,19.64,19.63,19.73,16.55,16.04,15.34,14.54,14.9,13.39,13.18,14.54,14.41,14.2,13.41,13.23,12,9.75,10.35,10.14,9.84,10.08,12.72,12.97,14.25,13.95,15.15,16.71,16.7,16.78,18.52,17.51,15.36,16.09,14.96,15.75,13.19,12.64,12.05,12.13,11.52,10.69,11.23,10.74,11.92,11.24,14.5,12.5,7.62,6.35,5.99,6.73,7.18,6.01,6.25,6.35,8.59,7.85,9.84,10.64,13.45,10.42,12.06,11.87,11.9,11.92,12.43,11.95,11.87,13.38,12.87,12.32,12.64,12.34,12.19,12.16,11.48,12.25,14.4,12.95,13.5,13.74,14.66,14.4,13.98,14.2,13.39,13.23,13.04,13.5,13.16,16.73,16.29,16.28,15.03,16.98,17.65,17.61,15.21,17.16,20.12,17.83,17.9,19.26,18.24,17.57,16.73,16.44,16.8,15.86,15.93,15.83,15.8,14.65,13.76,14,13.58,13.19,12.61,13.63,14.53,14.43,14.15,13.71,14.9,14.19,13.49,12.51,13.13,13.54,13.37,12.83,13.75,13.74,14.5,15.6,14.29,13.84,13.29,12.8,12.38,12.45,12.43,12.18,12.39,11.25,12,11.26,11.02,11.55,10.18,9.7,10.72,10.36,10.3,10.85,10.11,10.31,9.34,9.32,9.72,9.45,9.85,10.54,10.28,9.14,8.71,9.07,8.85,8.66,8.66,8.8,9.01,7.69,7.08,7.41,7.06,6.63,6.96,6.8,6.18,5.53,5.82,5.88,6.37,7.23,7.46,7.35,7.53,7.95,7.28,7.58,7.61,7.54,7.62,8.07,8.56,8.93,9.05,9.21,8.48,8.83,8.58,8.84,7.55,6.14,6.06,6.2,5.75,5.32,5.11,5.29,6.03,5.46,6.08,5.93,6.33,6.79,6.49,6.55,7.06,7.43,7.3,8.05,8.3,8.04,8.7,8.4,8.96,8.81,8.26,7.95,7.76,7.79,7.49,7.45,6.93,7.14,7.28,7.43,8.27,8.28,8.5,8.44,8.88,8.85,9.01,8.89,8.7,8.25,8.81,8.78,8.95,9.05,9.06,11.93,13.12,12.78,13.89,14.5,15.7,14.25,13.36,17.84,18.25,19.09,19.6,21.82,22.44,19.51,20.72,21.74,21.85,21.44,24.19,23.96,26.25,15.39,18.9,20.98,23.07,23.49,21.65,24.17,26.57,25.72,27.6,26.75,26.75,26.31,26.29,30.73,27.91,28.79,27.18,26.95,26.41,25.61,23.39,25.21,23.54,25.8,25.32,23.35,24.39,23.45,22.46,29.04,25.41,25.35,25.26,22.88,18.94,21.46,20.91,21.72,22.72,33.64,35.92,36.5,36.9,41.1,42.6,42.2,46.97,48.01,48.47,50.31,48.35,46.2,57.3,57,58.54,57.35,63.45,64.64,65,65.2,62.98,62.07,65.57,69.62,67.76,64.46,59.56,61.37,66.97,69.17,68.04,69.9,68.3,70,70.88,73.25,76.1,78.16,83.53,81.82,86.42,74.23,72.42,69.83,71.46,76.97,77.31,82.55,83.82,87.16,93.78,82.84,79.21,74.5,70.33,71.69,77.01,78.18,78.87,76.91,74.19,79.76,86.02,83.41,99.97,96.82,90.93,88.84,89.16,86,85.58,83.88,87.51,82.92],"h":[26,26.71,28.23,29.25,27.3,26.44,26.33,25.54,24.9,24.36,25.04,24.7,24.73,24.66,23.12,23.03,26.06,26.43,26.33,26.71,23.39,21.86,23.39,24.05,23.97,24.13,24.74,23.53,23.18,22.89,23.4,23.49,22,22.97,23.87,24.31,23.86,22.79,20.81,21.11,21.44,21.04,21.1,17.88,17.82,17.6,17.97,17.22,18.28,16.88,16.61,17.78,17.49,16.84,17.17,17.92,17.51,18.34,18.66,19.57,18.95,17.14,17.36,17.85,16.64,15.16,14.03,13.61,13.56,12.8,13.33,13.67,15.74,15.8,15.93,15.97,15.6,15.23,15.78,16.33,16.27,19.9,21.15,21.63,21.97,23.02,23.44,23.23,24.17,24.5,24.54,25.98,25.36,25.73,25.16,24.72,24.06,24.21,23.94,24.04,21.74,21.75,21.95,22.67,21.63,20.2,20.15,21,26.73,30.2,27.5,27.95,28.85,28.95,29.05,29.45,29.7,28.55,28.55,33,31.15,30.55,30.75,30.75,31.95,31.2,31.8,30.3,32.17,32.7,32.53,32.3,31.93,31.85,28.8,28.75,27.05,26.9,27.6,27.55,27.3,29.2,29.55,29.65,28.9,28.6,27.35,28.35,26.7,24.7,26.7,26.85,26.75,27.85,29.1,29.9,29.8,28.3,29.05,29.15,27.75,24.65,24.75,25.45,28.05,28.3,27.65,26.18,26.1,27.93,28.05,27.15,26.3,23.95,23.4,22.8,24.98,23.6,23.4,22.55,22.2,23.23,22.75,22.2,22,21.55,21.9,21.15,20.75,20.8,20.2,20.25,19.7,19.6,18.65,18.95,18.9,18.65,18.88,22.03,20.3,20.6,20.55,20.5,21.35,21.25,20.05,19.18,19.52,18.53,17.51,17.31,18.99,17.93,18.6,19.31,19.06,18.01,17.19,15.97,17.13,18.06,18.59,17.88,17.65,16.61,17.17,18.33,20.52,19.53,19.27,19.14,17.7,19,19.23,20.15,20.05,20.3,20.37,17,16.18,15.4,15.58,15.13,13.52,14.05,14.7,14.83,14.28,13.84,13.54,12,10.62,10.65,10.22,10.25,12.84,13.69,14.85,14.58,15.32,16.5,17.07,16.75,19.48,19.31,17.51,16.43,16.1,16.17,15.75,13.44,13.05,12.27,12.38,11.59,11.66,11.5,12.1,12.23,15.92,15.12,12.79,8.21,7.33,7.02,7.67,7.18,6.57,8.26,8.88,8.66,10.29,11.46,13.65,13.92,13.39,12.06,12.59,12.13,12.79,13.25,13.34,13.43,13.9,13.62,12.88,13.09,12.49,13.39,12.22,12.11,14.69,14.86,14.18,13.68,15.12,14.79,15.16,15.15,14.35,13.52,14.12,13.75,13.69,17.28,16.91,17.78,16.44,16.92,17.55,18.11,18.42,17,20.24,20.17,18.5,19.89,19.82,18.3,17.6,16.97,17.62,17.25,16.06,16.1,16.11,15.87,14.95,14.73,14.18,13.58,13.83,13.58,14.33,15.02,14.99,14.35,14.92,14.9,14.32,13.88,13.05,13.79,13.7,13.6,13.94,14.05,14.54,15.61,15.67,14.47,13.97,13.71,13.38,12.78,12.83,13.05,12.53,12.63,12.78,12.4,11.83,11.87,11.86,10.27,10.76,10.79,10.48,10.94,10.87,10.38,10.44,9.58,10.08,9.81,10.83,10.54,10.62,10.49,9.34,9.08,9.35,8.96,8.93,9.23,9.15,9.39,7.71,7.74,7.41,7.26,6.99,7.08,7.26,6.3,6.3,6.01,6.41,7.44,7.56,7.85,7.45,8.15,7.97,7.83,7.85,7.91,7.82,8.06,8.56,8.91,9.16,9.48,9.6,9.12,8.94,8.97,8.91,7.65,6.78,6.2,6.25,5.86,5.73,5.62,6.75,6.14,6.28,6.35,6.32,7.2,7.19,6.8,7.2,7.55,7.7,8.57,8.58,8.73,9.32,8.87,9.27,9.11,8.81,8.4,8.3,8.06,7.82,7.87,7.62,7.34,7.47,7.83,8.45,8.39,8.67,8.8,9.15,8.96,9.35,9.07,9.16,8.77,8.97,9.47,8.96,9.35,9.12,12.39,12.78,13.39,14.12,14.69,16.33,15.82,14.62,17.95,18.18,19.2,20.63,21.8,23.19,22.49,21.53,22.24,22.83,21.93,24.3,25.23,26.88,26.69,19.6,21,23.24,23.98,23.62,24.31,27.05,26.92,28.13,27.68,28.1,30.99,27.36,34.55,32.55,30.54,29.47,28.45,27.72,27.41,25.83,24.93,26.24,26.04,28.25,25.33,24.66,24.39,24.72,30.04,29.35,26.6,26.11,26.34,23.83,22.92,22.44,21.95,23.36,32.74,37.08,36.86,37.77,40.73,42.78,43.94,47.38,48.79,49.14,51.98,50.31,49.04,63.96,59.85,59.3,61,62.65,65,66.74,68.09,65.96,63.99,65.07,71.07,70.45,77,65.2,63.6,68.74,69.35,70.77,70.63,71.64,70.29,72.71,77.09,77.62,81.65,84.65,89.4,87.43,89.51,74.83,73.44,73.09,78.95,80.48,83.72,86.82,88.15,94.5,100,84,79.21,76.16,76.23,76.15,80,85.72,84,80.9,79.63,88.5,88.35,102.3,102.25,98.18,92.54,90.26,90.79,88.01,87.56,87.52,89.62,84.44],"l":[23.75,24.97,25.89,27.09,25.04,23.88,25.21,24.29,20.93,20.07,23.44,23.59,22.33,22.29,21.32,21.64,21.7,25.04,25.17,21.94,20.91,20.24,21.46,22.6,22.69,23.18,23.16,22.59,21,21.33,22.09,21.71,20.63,20.5,22.44,23.05,22.27,20.81,19.35,20.25,19.74,19.28,16,16.72,15.9,14.95,16.32,16.67,16.23,16.23,15.78,16.67,15.74,15.61,15.89,16.74,15.45,16.13,16.96,18.46,15.54,15.2,15.44,16.67,14.74,12.99,10.16,10.82,12.31,11.11,11.68,12.06,13.26,14.73,14.76,14.7,14.6,14.35,14.6,14.94,15.14,14.95,19.32,20.61,20.97,21.51,20.78,22,22.5,21.58,23.28,24.28,24.11,24.22,22.79,23.37,22.35,22.01,22.96,21.76,19.8,20.1,20.67,20,20.01,18.45,18.05,18.35,19.25,25.2,25.75,25.7,26.2,27.38,27.7,27.85,27.55,26.75,27.25,26.75,29.3,29.1,29.4,26.75,29.92,29.1,29.25,28.1,28.25,30.5,30.7,29.6,30.6,28,26.95,25.8,25.65,25.5,25.35,25.95,25.65,27.05,28.4,28.3,27.75,26.7,26.2,25.63,23.9,23.3,24.5,25.3,25.75,26.5,27.1,28.35,27.2,27,27.2,27.25,22.6,22.85,23.1,23.1,25.15,26.5,24.95,25.3,24.95,25.4,26.6,25.7,23.9,21.15,21.4,21.95,21.7,21.75,22.05,20.7,20.2,21.5,21.4,21.4,21.05,20.19,18.9,19.7,19.65,19.65,19.45,18.65,18.55,18.05,17.65,17.55,17.88,17.75,17.9,18.2,19.35,19.85,19.7,19.05,19.75,19.95,18.45,18.65,17.36,17.13,15.06,15.49,14.92,16.97,17.4,17.86,16.45,16.54,15.3,14.66,15.51,16.3,17.46,16.26,16.01,15.58,15.23,16.89,17.19,18.06,18.46,17.11,16.73,17.2,18.6,18.87,19.43,19.46,16.75,16.13,15.14,14.19,14.54,13.4,12.65,12.62,14.07,13.71,13.27,12.96,12.13,9.26,9.63,10.01,9.32,9.24,10.08,12.57,12.91,13.31,13.77,14.92,16.27,15.17,15.56,17.51,15.25,15.26,14.43,14.51,12.75,12.56,11.87,11.78,11.39,10.67,10.63,10.75,10.67,11.02,9.46,12.42,7.9,2.61,5.59,5.62,6.54,5.02,5.53,6.18,5.76,6.23,7.54,9.81,10.51,10.18,10.32,10.89,11.54,10.83,11.35,11.94,11.55,11.73,12.53,12.21,11.83,12.2,12.04,12.05,10.8,10.79,12.25,12.88,12.95,12.46,12.68,13.11,13.35,13.85,12.9,12.45,13.01,13.02,12.77,12.7,15.5,15.74,13.72,14.65,16.62,16.86,14.6,14.33,17.01,17.28,16.23,17.4,17.89,17.04,16.08,15.96,15.69,15.03,15.11,15.05,15.23,14.54,13.51,13.44,13.46,12.55,12.91,12.4,13.2,13.77,14.13,13.22,13.65,14.08,13.45,12.73,12.08,12.81,12.78,12.64,12.68,13.22,12.8,14.15,13.51,13.1,12.37,12.74,12.02,11.91,12.18,12.14,11.77,11.45,11,11.2,11.07,11.02,9.35,9.19,9.54,10.04,9.87,10.15,9.69,10,9.48,9.06,9.1,9.21,9.37,9.35,9.87,9.32,8.33,8.56,8.52,8.52,8.41,8.52,8.61,7.24,7.06,7.06,6.86,6.61,6.29,6.5,6.16,5.4,5.42,5.55,5.88,6.24,6.9,6.9,6.9,7.47,6.77,7.09,7.29,7.3,7.4,7.44,7.64,8.29,8.48,8.84,8.37,8.38,8.4,8.09,7.67,5.46,5.64,5.77,5.55,5.25,4.92,5.01,4.9,5.23,5.06,5.78,5.24,6.03,6.57,6.38,6.31,6.6,7.2,7.19,8.05,6.59,7.95,8.15,8.29,8.7,7.95,7.77,7.76,7.62,7.39,7.27,6.87,6.85,6.86,6.86,7.23,7.97,8.06,8.1,8.21,8.51,8.77,8.61,8.57,7.83,8.24,8.72,8.52,8.45,8.68,9.01,11.13,12.26,12.7,13.55,14.4,13.82,13.15,13.29,16.12,18,18.71,19.51,21.16,19.82,19.15,20.48,21.52,20.84,21.22,23.09,23.7,14.5,15.3,18.67,20.86,22.5,21.39,21.47,23.4,25.17,25.59,25.42,26.16,25.68,25.53,26.09,26.94,27.57,26.76,26.39,25.65,24.34,23.25,22.98,23.47,23.42,24.5,23,22.55,22.78,22,21.46,25.17,24.05,24.39,23.48,18.77,18.94,20.85,18.34,20.51,22.44,32.82,34.32,36.22,36.5,39.44,41.16,42,45.27,46.45,48.27,46.84,43.52,45.56,55.17,53.83,57.9,56.62,59.94,63.26,62.75,60.82,60.31,60.42,62,66.23,62.18,58.48,57.9,60.94,64.65,65.58,65.61,67.95,66.77,67.61,70.87,71.87,75.18,75.63,80.2,80,70.27,68.53,66.77,68.06,70.68,72.7,75.42,82.4,83.41,84.96,77.87,78.83,72.24,70.63,70,68.61,75.64,77,75.63,73.35,74.16,79.07,76.48,82.93,94.54,86.39,86.47,86.08,85.84,84.09,82.35,81.25,82.74,74.81],"c":[25.84,26.68,28.01,27.25,25.35,25.78,25.25,24.72,21.14,24.19,24.27,23.91,23.83,23.14,22.01,21.71,25.48,26.06,26.15,23.27,21.03,21.54,23.27,23.04,23.61,23.73,23.17,22.86,21.47,22.68,22.88,22.17,20.96,22.82,23.79,23.75,22.7,20.83,20.62,20.6,19.91,20.93,17.01,16.89,16.69,17.46,16.45,17.07,16.35,16.6,16.55,17.44,15.91,16.68,16.78,17.48,16.47,17.55,18.48,19.11,15.71,16.36,17.14,16.74,14.99,13.7,10.68,13.21,12.92,11.87,12.44,13.45,15.14,15.43,15.59,15.2,15.18,14.68,15.29,15.91,15.82,19.44,20.47,21.19,21.49,22.78,23.12,22.9,22.84,24.1,24.31,25.04,24.56,25.12,24.59,23.58,22.51,23.52,23.67,21.77,20.29,21.19,21.47,21.16,20.03,19.15,19.35,18.8,26.25,26.3,27.2,25.85,28.6,28.25,28.8,28,27.75,27.4,27.8,30.8,30.5,30.1,29.95,30,31.15,30.3,30.2,29.5,31.8,32.25,31,30.25,30.85,28.55,27.5,26.4,26.45,26.55,27.2,26.5,27.2,28.75,29.5,28.65,27.95,26.85,26.25,25.95,24.15,24.45,26.55,25.95,26.6,27.4,28.4,29.65,27.9,27.9,28.8,27.5,24.2,23.5,23.3,25.1,27.75,27.1,25.25,25.35,25.7,27.5,27.05,26.1,23.95,22.4,22.55,22.55,21.95,23.1,22.55,20.75,22.05,22.1,21.6,21.5,21.4,20.55,19.9,20.4,20.55,19.9,20.1,18.9,19.65,18.45,18.4,18.55,18.1,18.25,18.25,20.3,20.1,20.1,20.35,19.7,21,20.05,18.8,18.73,17.8,17.22,15.97,16.94,17.56,17.83,18.28,18.61,17.24,16.72,15.39,15.75,16.75,18.04,18.33,17.44,16.08,15.69,16.99,18.08,19.24,18.4,18.51,17.12,17.12,18.95,18.98,19.74,19.54,20.07,16.97,16.15,15.29,14.54,14.79,13.41,13.24,13.87,14.53,14.18,13.41,13.25,12.23,9.98,10.23,10.01,9.99,10.04,12.79,13.06,14.2,14.04,15.19,16.48,16.59,16.56,18.47,17.63,15.3,15.93,15.06,15.73,13.13,12.65,12.16,12.14,11.58,10.97,11.26,10.76,12.02,11.77,14.5,13.57,8.33,6.28,6,6.43,7.17,6.23,6.25,6.6,8.49,7.18,9.56,10.5,13.04,10.97,12.12,11.65,11.62,11.73,12.49,11.97,11.77,13.26,12.88,12.27,12.74,12.42,12.16,12.6,11.3,12.05,14.39,12.93,13.75,13.51,12.85,13.89,13.81,14.29,13.41,13.12,13.36,13.44,12.95,17,16.21,16.49,14.9,16.86,17.53,17.67,14.7,16.95,20.07,17.94,18.19,18.98,18.1,17.48,16.54,16.1,16.68,15.9,15.83,15.48,15.71,14.6,13.54,13.93,13.59,13.19,12.96,13.46,14.07,14.45,14.34,13.55,14.79,14.26,13.48,12.85,13,13.53,13.15,13.05,13.77,13.62,13.96,15.55,14.15,13.64,12.98,12.87,12.65,12.43,12.37,12.17,12.49,11.45,12.12,11.26,11.14,11.66,10.37,9.71,10.57,10.38,10.31,10.74,10.05,10.31,9.53,9.27,9.75,9.51,9.8,10.48,10.2,9.49,8.53,8.96,8.9,8.68,8.58,8.82,9.08,7.76,7.19,7.48,7.18,6.63,6.93,6.9,6.27,5.52,5.75,5.8,6.28,7.36,7.38,7.39,7.4,7.98,7.37,7.54,7.61,7.54,7.55,8.02,8.55,8.86,9.06,9.36,8.46,8.97,8.5,8.83,7.75,6.13,5.9,6.17,5.75,5.34,5.06,5.3,5.92,5.47,5.85,5.93,6.31,6.8,6.59,6.6,7.15,7.47,7.31,8.05,8.27,8.04,8.76,8.36,8.94,8.85,8.19,7.88,7.81,7.83,7.57,7.32,6.95,7,7.31,7.35,8.19,8.36,8.49,8.42,8.85,8.81,9.1,8.9,8.83,8.14,8.82,8.85,8.91,9.23,9.09,11.85,12.71,12.8,13.84,14.46,15.67,13.86,13.28,17.78,17.99,18.84,19.68,21.67,22.06,19.87,20.72,21.68,21.78,21.14,23.86,23.73,26.07,17.36,19.01,20.96,22.8,23.97,21.59,24.18,26.2,25.84,27.73,26.73,27.26,25.97,26.31,30.51,27.73,28.52,27.18,26.78,26.2,25.65,23.8,24.78,23.91,25.4,26,24.09,24.15,23.69,22.04,29.39,26.58,25.6,24.53,23.52,20.39,20.9,21.12,21.88,22.94,32.71,36.73,35.82,36.88,40.59,42.08,42.46,46.85,48.18,48.98,50.08,47.91,45.65,56.41,56.75,58.43,58.94,62.63,63.96,65.48,64.67,62.41,60.61,64.22,68.84,67.36,62.94,59.08,60.94,68.55,67.82,67.34,69.99,69.06,69.35,70.53,75.09,76.01,78.89,83.48,82.74,86.9,75.37,72.82,67.76,69.34,76.15,77.3,83.35,84.22,86.76,93.68,82.85,79.49,72.76,71.49,70.53,74.92,77.99,79.53,76.75,75.89,78.62,86.77,83.75,99.11,96.82,91.27,88.84,88.21,89.13,85,83.97,86.73,83.36,77.65],"a":[25.7505,26.5876,27.913,27.1556,25.2622,25.6907,25.1625,24.6344,21.0668,24.1062,24.1859,23.8272,23.7475,23.0599,21.9338,21.6348,25.3918,25.9697,26.0594,23.1894,20.9572,21.4654,23.1894,22.9602,23.5282,23.6478,23.0898,22.7808,21.3956,22.6014,22.8008,22.0932,20.8874,22.741,23.7076,23.6677,22.6214,20.7579,20.5486,20.5287,19.841,20.8575,16.9511,16.8315,16.6322,17.3995,16.393,17.0109,16.2934,16.5425,16.4927,17.3796,15.8549,16.6222,16.7219,17.4195,16.413,17.4892,18.416,19.0438,15.6556,16.3033,17.0806,16.682,14.9381,13.6526,10.643,13.1642,12.8753,11.8289,12.3969,13.4034,15.0876,15.3766,15.536,15.1474,15.1274,14.6292,15.237,15.8549,15.7652,19.3727,20.3991,21.1166,21.4156,22.7011,23.0399,22.8207,22.7609,24.0165,24.2258,24.9533,24.4749,25.033,24.5048,23.4983,22.432,23.4385,23.588,21.6946,20.2197,21.1166,21.3956,21.0867,19.9606,19.0837,19.283,18.7349,26.1591,26.2089,27.1058,25.7605,28.5009,28.1522,28.7003,27.903,27.6539,27.3051,27.7037,30.6933,30.3944,29.9957,29.8463,29.8961,31.0421,30.1951,30.0954,29.3978,31.6899,32.1383,30.8926,30.1452,30.7432,28.4511,27.4048,26.3086,26.3584,26.458,27.1058,26.4082,27.1058,28.6504,29.3978,28.5508,27.8532,26.757,26.1591,25.8601,24.0664,24.3653,26.458,25.8601,26.5079,27.3051,28.3016,29.5473,27.8034,27.8034,28.7003,27.4048,24.1162,23.4186,23.2193,25.0131,27.6539,27.0061,25.1625,25.2622,25.611,27.4048,26.9563,26.0096,23.867,22.3224,22.4719,22.4719,21.874,23.02,22.4719,20.6781,21.9736,22.0235,21.5252,21.4255,21.3259,20.4788,19.8311,20.3293,20.4788,19.8311,20.0304,18.8345,19.5819,18.3861,18.3363,18.4858,18.0373,18.1868,18.1868,20.2297,20.0304,20.0304,20.2795,19.6318,20.9273,19.9806,18.7349,18.6651,17.7384,17.1604,15.9147,16.8813,17.4992,17.7682,18.2167,18.5455,17.1803,16.6621,15.3367,15.6955,16.692,17.9775,18.2665,17.3796,16.0243,15.6357,16.9312,18.0174,19.1734,18.3363,18.4459,17.0607,17.0607,18.8844,18.9143,19.6716,19.4723,20.0005,16.9112,16.0941,15.237,14.4896,14.7388,13.3636,13.1941,13.822,14.4797,14.1309,13.3636,13.2041,12.1876,9.9454,10.1946,9.9753,9.9554,10.0052,12.7457,13.0148,14.1508,13.9914,15.1374,16.4229,16.5325,16.5026,18.406,17.5689,15.247,15.8748,15.0078,15.6755,13.0845,12.6062,12.1179,12.098,11.5399,10.932,11.221,10.7227,11.9784,11.7292,14.4498,13.523,8.3011,6.2582,5.9792,6.4077,7.1452,6.2084,6.2284,6.5771,8.4606,7.1551,9.5269,10.4636,12.9948,10.932,12.078,11.6097,11.5798,11.6894,12.4467,11.9285,11.7292,13.2141,12.8354,12.2275,12.6959,12.377,12.1179,12.5564,11.2609,12.0083,14.3402,12.8852,13.7024,13.4632,12.8055,13.8419,13.7622,14.2405,13.3636,13.0746,13.3137,13.3935,12.9051,16.9411,16.1539,16.4329,14.8484,16.8016,17.4693,17.6088,14.6491,16.8913,20.0005,17.8779,18.127,18.9143,18.0373,17.4195,16.4827,16.0442,16.6222,15.8449,15.7752,15.4264,15.6556,14.5494,13.4931,13.8818,13.5429,13.1443,12.9151,13.4134,14.0213,14.4,14.2903,13.5031,14.7388,14.2106,13.4333,12.8055,12.955,13.4831,13.1045,13.0048,13.7223,13.5728,13.9116,15.4961,14.101,13.5928,12.935,12.8254,12.6062,12.3869,12.3272,12.1278,12.4467,11.4103,12.078,11.221,11.1014,11.6196,10.3341,9.6764,10.5334,10.344,10.2743,10.7028,10.0152,10.2743,9.497,9.2379,9.7162,9.4771,9.7661,10.4437,10.1647,9.4571,8.5005,8.929,8.8692,8.6499,8.5503,8.7895,9.0486,7.7331,7.1651,7.4541,7.1551,6.607,6.906,6.8761,6.2483,5.5009,5.7301,5.7799,6.2582,7.3345,7.3544,7.3644,7.3744,7.9524,7.3445,7.5139,7.5836,7.5139,7.5239,7.9922,8.5204,8.8293,9.0286,9.3276,8.4307,8.9389,8.4706,8.7994,7.7232,6.1088,5.8796,6.1486,5.7301,5.3215,5.0425,5.2816,5.8995,5.4511,5.8297,5.9095,6.2881,6.7764,6.5672,6.5771,7.1252,7.4441,7.2847,8.0221,8.2414,8.0122,8.7297,8.331,8.909,8.8193,8.1616,7.8527,7.783,7.8029,7.5438,7.2946,6.9259,6.9758,7.2847,7.3245,8.1616,8.331,8.4606,8.3908,8.8193,8.7795,9.0685,8.8692,8.7994,8.1118,8.7895,8.8193,8.8791,9.198,9.0585,11.809,12.666,12.7557,13.7921,14.4099,15.6157,13.812,13.234,17.7184,17.9277,18.7747,19.6118,21.5949,21.9836,19.8012,20.6482,21.6049,21.7046,21.0668,23.7774,23.6478,25.9797,17.2999,18.9442,20.8874,22.721,23.887,21.5152,24.0963,26.1093,25.7505,27.634,26.6374,27.1656,25.8801,26.2189,30.4043,27.634,28.4212,27.0859,26.6872,26.1093,25.5612,23.7176,24.6942,23.8272,25.312,25.9099,24.0066,24.0664,23.608,21.9637,29.2882,26.4879,25.5113,24.445,23.4385,20.3194,20.8276,21.0469,21.8042,22.8605,32.5967,36.6028,35.6959,36.7523,40.4494,41.9343,42.3129,46.6877,48.0131,48.8104,49.9065,47.7441,45.4919,56.2146,56.5534,58.2276,58.7359,62.4131,63.7385,65.2532,64.446,62.1938,60.4001,63.9976,68.6016,67.1267,62.722,58.8754,60.7289,68.3126,67.5851,67.1655,69.8086,68.8811,69.1703,70.3472,74.8954,75.8131,78.6856,83.2637,82.5256,86.6748,75.1747,72.6313,67.6408,69.218,76.016,77.164,83.2033,84.0718,86.6073,93.5152,82.7042,79.3501,72.6886,71.4199,70.4608,74.8465,77.9135,79.452,76.6747,75.8155,78.5429,86.6849,83.6678,99.0128,96.725,91.27,88.84,88.21,89.13,85,83.97,86.73,83.36,77.65],"v":[1456200,1165000,975300,1158600,935300,1383200,1109800,1340800,1518500,3454400,746600,879400,1227500,1447800,1257800,1038500,1685200,1316100,758600,2265300,1886200,1781400,1571500,1144200,972100,838500,882000,671500,1129600,1399700,721800,1049200,878800,1414000,1182200,2163800,2404300,1538200,1776700,1162900,1404900,1134900,2734400,1601300,1728900,1798100,1158500,1156400,2720300,2411900,1977300,2345500,1311000,1119700,1300600,1253500,2180100,1684300,1068900,1568000,1169100,1403300,607300,892300,1719400,1628700,3886100,3423200,1391800,1274700,789700,1396400,2151800,1112600,1611600,740600,1458900,804500,1349200,1012000,879500,3047500,2305800,1472000,1619900,1883200,7230700,2880300,2117800,2325000,1269800,1745800,1255500,1840500,2809100,1553800,1293000,2261500,1454900,1141700,2306000,1553300,1849400,5986100,2207700,3127300,2867700,4864400,5578700,11111000,2554200,3132200,2562500,2407300,1337500,1291600,1283000,1359600,1584800,3077600,2040000,1166700,1313200,3184100,3105400,1353900,1894100,2083500,1924500,1331300,1414500,2107100,2118300,2980100,1593500,1710400,1380500,1619700,1515600,1376400,1156600,1883900,962500,1253500,1292200,1076400,1135200,2945100,1537400,1004900,1136100,708700,1264800,1739500,1258500,1543700,1619300,1099800,1449700,1210700,4047400,2263500,1305100,2991800,2978600,2443300,2526300,1235900,2068500,1634400,1918300,1799100,2178700,3965700,3533400,1498900,5800200,2821500,4196300,2672000,2811000,2249800,2491300,2626700,1343400,1507600,2979100,2393200,1477000,2163000,1351500,2011300,2407800,2191300,1223400,1278100,1479700,1501300,1350400,2286800,1196700,1286900,1868500,1545800,975800,1600500,1615500,1611200,3292400,1957500,2344400,1572600,5211900,1768000,1229100,1313200,1998400,1893200,2166500,1641200,2321700,1989600,1171400,1797000,1407000,1798900,3249300,1219600,2855600,2314700,1998700,1745400,1807000,1591300,1155600,971500,1707300,1361700,2200400,1908700,1691600,1144200,1894500,2093800,3184800,2892700,1705300,1335200,1561300,1509800,1755800,7938200,3657800,1959000,3550400,1863700,2742600,3488700,3703200,2405400,1485200,2468500,2427700,2053700,3879300,2355500,2978600,3045000,1838000,2646200,4337100,1917800,1782300,1982600,2368500,3924700,2365200,1779600,1706000,2360300,15734500,10579800,6502700,15009500,4546500,3627000,5325300,6576400,2617200,5072100,10190300,4580700,5034400,3724400,3719900,3557500,2850100,3333300,1664900,1750800,1556100,1537700,2160700,1856400,1603700,1983300,1264800,1278300,987300,1782100,1765900,2125900,1879400,1210200,929000,1256600,2071200,2636100,1901900,1302100,2397800,1821400,1725000,846900,1066200,2834700,1468900,1435200,1872200,1311700,1234700,1062700,3657000,2364300,1661500,2035500,1671700,1753300,1107400,967700,931700,1128500,1364800,1702100,1079100,1152900,969000,2256400,1883600,3283300,1859600,1174700,1234500,1444900,1026300,1794500,1472700,1081900,1112800,875300,919600,1741200,1433700,1191100,963500,1173600,961300,866100,2136900,2285900,1664400,987600,1585600,877600,1881700,1235000,1270000,1002500,1284400,1492700,2059400,2485800,1486900,1184800,1900600,3189500,1535200,1516700,1111400,1241600,1210600,702600,944800,1228700,1331900,1218600,1811300,1227900,843600,1111500,1673600,1176600,995000,726200,1059800,864100,1121400,1989200,2190900,2299600,1661300,2020600,1433300,2847900,1967400,1933700,1612100,1248100,2038300,1407000,2234400,2545500,1427500,967800,1583200,1284600,2417700,1530400,1033200,798300,1117200,1470100,1059400,1645300,1308200,828800,716700,1100800,1499100,3456200,2000800,1538000,1767600,1836200,2991100,2264900,2836900,1756900,1989800,1556800,2673100,1834700,2542600,1419500,1341000,1266500,1024800,2166000,1204100,1420700,1178900,952800,1010400,967500,1521500,2101000,876500,789500,784100,716500,1386400,1058700,881500,1161300,1133400,475400,778300,962000,1237800,980000,765900,944700,706800,1174100,1072300,1797900,612900,814300,593400,2444800,1715800,3192100,2276500,1536900,2650100,1728200,2875300,2921100,3274000,1839000,2878300,2047100,2981200,3764700,2732200,3001200,2648900,1651600,2366300,3237900,2577100,4331800,3252000,1814400,1778200,1439800,1955600,1613600,3089700,1939300,1797600,1423400,1140300,3440000,1442800,2974200,2670800,2283600,1331700,1828400,1646900,3088800,1082000,1756100,1838200,4016300,2200900,5737700,2260400,1820900,1740800,4689700,3765700,2438800,2701200,1861800,2843100,2955100,3504200,3875700,2084000,4304700,4606000,3286000,2363500,4386500,3471300,2951700,4479700,3193200,3063500,3834800,2634400,3289200,5526400,3974000,2806000,2814600,2283100,2503000,3501300,2247600,2674700,2418500,3266500,2946800,1983900,3321500,2513500,2730800,1712200,2603900,2781900,2565500,1608600,1205600,2302700,2563800,2008700,4108000,3529900,3063400,1682000,5432000,4457800,3126300,3151000,2352000,1935700,2191800,2611400,2000700,2065400,4079200,2759400,2324500,2249200,2660400,2030300,2223400,4521500,2257900,2404600,2308900,12684300,3773900,3857300,2188700,2121300,2256400,2027000,1497100,3422800,1442800,2035900,2196800,1970628]},"m":{"lastKey":"2026-10-01","t":["1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.5,2.375,2.25,2.5,2.75,2.625,3.625,2.75,2.375,3.25,3,3.5,3.25,2.5,2.625,2.375,2.375,2.125,1.875,2,2,2.75,3.375,2.875,2.75,2.75,2.625,2.625,2.5,2.375,2.375,2.375,2.5,2.625,2.875,3,2.875,2.75,3,3,3,3.75,3.25,3.375,4,3.875,3.875,3.875,3.75,3.75,3.875,4.25,4,3.875,3.5,4.375,5,4.875,5.125,5,5.875,5.875,5.75,6.375,6.75,6.625,4.875,5.5,5,6.375,5.5,6.375,6.625,6.375,6.25,6.375,6.625,7,6.125,6,6.375,8.875,9.25,6.75,7.5,6.625,7.875,8.25,9.125,9.125,10,11.125,9.125,9.375,9.125,10.25,12,14.25,14.5,13.5,12.25,12.125,13.25,15.375,15.125,13.25,13.875,14.625,16.75,11.25,9.5,8.75,9.75,11,11.25,11.5,12.75,14.25,16.75,17,17.75,18.875,19.5,19.375,18.75,18.75,18.875,20.25,21.375,20,19.375,20.875,20.5,23.5,24,23.75,26.625,27.75,26.125,26.25,27.75,28.375,27.375,25.5,26.75,27.625,27.5,29.375,28.25,27.125,27.25,27,29.625,27.625,29.875,33.5,30.125,31.375,31,28.625,26.625,27.125,28.875,27.625,28.25,30.75,32.5,32.5,32.25,29.5,31,31.75,31.25,31.875,22.875,21.625,24.75,25,26.25,27.75,26.25,27.125,28.75,29.25,31.375,33.5,35.375,32.5,31.875,34.875,33.75,33.375,32.875,32.875,30.75,35,35.125,39.375,36.75,34.75,34.75,29.125,31.125,31.75,26.25,21.25,26,21.125,16.25,11.875,8.125,9.25,7.875,8.375,15.375,13.25,15.625,14.875,11.25,10.25,11.125,9.75,11.25,9.875,11.875,14,12,12.375,14.5,13.75,12.625,12.25,11,11.875,13.25,17.5,17.75,16.75,16.375,14.125,13.75,13.125,13.25,11.25,10.625,11.75,12,10.25,11.375,11.875,11.75,13.25,12.125,12,11,11.25,9.5,9.5,10.5,10.125,9.375,9.625,10.75,10,10,10.625,10.125,11.5,11.375,12.25,11.75,9.125,8.25,8.25,8.125,8.0625,8.875,11,12,10.125,10.125,9,8.375,8.875,7.9375,8.4375,8.125,6.875,7.5,7.25,7.4375,8.25,7,7.8125,9.125,8.8125,8.875,7.875,8.5,9,10,9,8.5,6.625,6.75,6.9375,5.8125,5.6875,5.0625,5.25,5.25,4.5,4.875,4.875,5.6875,5.25,4.75,3.625,4,4,3.875,4.5,3.9375,4.5,3.375,2.875,3.5625,4.0625,4.4375,4.25,4,3.75,3.0625,3.43,4.29,7.45,7.05,8.7,9.4,8,5.89,6.4,7.2,6.6,6.95,7.1,6.1,5.75,5.2,3.96,4.1,3.75,4.2,4.3,3.7,3.2,4.44,3.8,4.1,4,6.2,6.9,7.9,8.95,8.3,6.95,8.39,9.13,9.25,12.61,13.97,15.75,14.1,10.8,10.67,11.04,15.18,14.27,15.81,14.95,16.94,17.28,16,13.8,13.7,15.07,16.42,17.55,19,18.19,20.35,26.2,24.4,27.33,30.59,30.36,30.2,24.66,22.51,22.56,23.95,20.72,24.53,32.54,31.03,30.25,36.29,38.05,42.94,55.44,62.25,61,56.6,56.18,56.66,53,41.75,35.29,37.57,35.64,36.08,38.44,32.4,27.39,27.32,25.68,18.98,18.42,23.86,20.39,14.67,12.01,17.3,21.1,17.59,18.61,19.59,21.26,17.75,16.89,18.34,19.12,19.77,22,24.34,21.92,16.48,19.68,20,20.23,23.41,19.42,21.57,22.86,23.97,24.59,26.68,20.24,19.25,15.94,14.04,11.35,13.93,16.38,12.73,15.32,15.9,15.46,15.16,11.01,12.69,11.46,10.64,11.53,10.2,13,14,16.72,16.83,19.22,16.38,18.58,18.24,20.11,19.54,21.32,22.92,24.5,26.2,22.58,24.54,28.81,29.48,30.68,31.79,27.25,30.02,26.33,28,25.25,24.17,21.96,23.21,23.37,21.2,20.98,21.76,20.97,17.31,16.58,16.74,18.76,16.53,13.1,13.9,15.27,15.9,22.4,23.58,25.05,23.24,21.39,19.25,26.15,28.5,30.35,30.95,32.05,31.1,26.1,29,26.75,26.3,28.6,28.5,25.35,25.65,24.75,24.05,21.95,21,20,18.25,18.5,20.35,18.93,15.59,19.02,15.67,16.4,19.13,17.25,20.13,14.54,14.54,13,9.84,14.49,15.56,16.09,13.01,11.23,14.5,6.48,6.81,10.64,12.15,11.87,12.39,11.21,13.74,13.75,13.16,15.03,15.21,19.25,16.44,15.83,13.99,14.53,14.46,13.16,13.74,13.24,12.43,11.97,9.7,10.86,9.32,10.06,8.72,9.01,6.75,5.53,7.49,7.27,7.62,9.13,8.11,6.2,5.29,5.5,7.06,8.45,8.92,7.79,7.14,8.3,9.01,9,11.43,14.5,16.73,22.44,21.85,24.9,23.49,27.02,26.33,27.18,24.48,23.35,29.04,23.06,21.89,36.9,46.67,46.42,57.35,64.83,67.76,66.97,67.91,78.16,74.23,78.94,92.8,70.33,81.53,83.41,88.05,82.52],"h":[2.625,2.625,2.625,3.125,2.75,3.75,3.625,2.875,3.375,3.25,3.625,3.625,3.25,3.5,2.625,2.625,2.375,2.125,2.25,2.125,2.875,3.375,3.375,3,3.125,2.875,3,2.625,2.5,2.5,2.5,2.5,2.875,3.25,3.125,3,3,3.125,3.125,3.25,4.125,3.875,3.5,4,4.125,4.125,4.375,4.125,4,4,4.5,4.375,4.125,4,4.625,5.125,5,5.5,5.25,6,6.75,6.375,6.875,7.25,7.5,7.625,5.75,5.625,7,6.375,6.625,6.75,7,6.5,6.625,6.75,7.25,7.125,6.5,6.625,9.125,10.5,9.375,7.75,7.625,7.75,9.125,9.75,10.5,10.625,12.25,11.125,10,9.625,10.25,12.875,14.375,16.5,14.625,14.125,12.375,13.25,15.625,17,15.125,14.375,14.5,18.5,17.125,11.75,9.5,10.5,12.75,12,12.75,13.375,15,19,18.125,18.125,20.125,21.625,19.625,20,19.25,20.375,20.75,21.625,22,20.5,21.25,21,29,26,24.5,27.125,29.25,28.625,26.75,28,28.75,29,27.875,28.375,27.75,28.375,29.25,30,28.75,27.25,27.75,30.25,30,30.25,33.25,34,32,31.375,31.75,28.625,27.75,29,28.875,29.75,31.75,32.75,32.875,35.125,32.25,31.25,32.125,32,31.875,32,23.625,25,26.125,26.5,28.25,27.75,27.875,29,30,31.875,33.5,37.5,35.375,32.625,35.25,35.25,34,33.5,33.5,33.25,34.75,36.25,39.625,39.375,36.75,35.5,34.875,31.25,33.75,32,26.25,28.125,26,21.125,16.25,13.125,9.375,9.375,8.75,16.25,15.5,16.125,16.125,15.5,11.75,12.625,11.125,11.125,11.75,11.5,14,14.375,14,14.5,14.75,13.875,13.125,12.25,12,13.25,18.75,18.25,18.625,17.875,16.875,14.875,14.25,13.875,13.5,11.25,11.75,12.75,12.375,11.875,12.125,12.875,13.875,13.375,12.5,12,11.375,11.5,9.875,11.125,10.75,10.125,10.25,11.875,10.75,10.25,11.5,10.75,12.125,12,13.375,12.25,11.875,9.375,8.75,9,8.5,9.875,11.75,12.125,12.25,11.125,10.25,9.125,9,9.25,9.5,9,8.25,7.25,7.5,7.75,8.375,8.3125,8,9.375,9.375,9,9.125,8.625,9.125,11.25,10.5,9,8.5,7.75,7.0625,7,6.75,5.6875,5.375,7.5,5.625,5.25,5.125,5.875,6.1875,5.75,5.625,4.75,4,4.6875,5.875,5.125,4.625,4.5,3.4375,3.75,4.25,4.9375,4.5625,4.25,4.25,3.75,3.625,4.5,7.35,7.55,8.9,10,9.4,8.1,7.75,7.3,7.6,7.05,7.28,7.1,6.49,6.4,5.9,4.55,4.2,4.1,4.58,4.3,3.85,4.44,4.7,4.11,4.14,6.29,7.15,9.05,8.96,8.99,8.74,8.81,10.1,9.4,13.5,14.9,19.99,17.3,14.6,12.1,11.75,15.4,15.99,16.21,16.13,17.04,17.6,17.92,16.41,14.82,16.54,16.56,18.08,19.49,19.35,20.56,27.3,26.72,27.6,31.05,31.4,31.77,30.58,24.74,23.29,24.6,24.05,24.99,33.47,33.45,31.03,39.01,37.51,43.71,55.1,64.71,75.43,62.41,58.97,66.75,61.39,58.33,42.24,42.15,40.5,41.81,44.8,41.1,32.85,31.75,29.94,26.2,21.05,24.27,26.6,24.93,14.97,17.74,23.77,22.49,18.71,20.93,21.98,22.35,18.97,19.19,21.31,21.41,23.75,25.48,25.44,22.02,19.95,21.25,20.4,23.52,23.85,21.81,23.86,25.28,25,26.87,26.8,20.3,19.32,15.99,14.38,15.77,16.99,16.46,15.95,17.49,16.41,16.04,15.67,12.74,13.34,11.51,12.1,12.05,13,14.81,16.63,19.08,19.38,19.28,19.15,18.79,20.25,21.34,21.53,24.44,24.76,26.44,26.23,25.25,30.04,30.89,32.11,31.94,32.51,30.43,31.21,28.23,29.25,25.54,24.73,26.71,24.05,24.74,23.49,24.31,21.86,21.1,18.28,17.78,19.02,19.57,16.64,13.67,15.97,16.33,22.79,24.17,25.98,25.16,24.04,22.67,30.2,29.45,33,31.15,32.17,32.7,31.85,29.2,29.65,28.35,29.1,29.9,28.6,28.3,28.05,25.05,24.3,23.23,21.9,20.25,18.95,22.03,21.35,19.52,19.31,19.06,18.59,20.52,19.58,20.15,20.37,15.58,14.83,13.16,14.85,17.07,19.48,16.17,13.05,15.92,15.12,8.26,11.46,13.92,13.34,13.9,13.39,14.86,15.16,14.12,17.78,18.42,20.24,19.82,17.62,16.11,14.33,15.02,14.59,14.05,15.67,13.71,13.05,12.2,10.83,10.94,10.83,10.49,9.23,9.39,7.26,7.53,8.15,7.91,9.23,9.6,8.97,6.25,6.75,7.2,8.58,9.32,9.11,7.87,8.55,9.35,9.47,12.39,14.69,18.18,23.19,22.83,26.88,25.18,27.21,30.99,34.55,28.45,28.25,30.04,29.35,23.83,37.77,47.76,51.98,63.96,68.09,71.07,77,71.64,81.65,89.51,78.95,93.06,100,85.72,88.5,102.3,90.79,89.62],"l":[2.25,2.25,2.25,2.375,2.25,2.5,2.5,2.25,2.375,2.875,3,3.125,2.375,2.5,2.25,2.25,1.5,1.75,1.875,1.875,2,2.75,2.875,2.625,2.625,2.625,2.625,2.375,2.125,2.125,2,2.25,2.375,2.5,2.75,2.625,2.5,2.625,2.875,3,3,3.25,3,3.25,3.625,3.75,3.625,3.625,3.5,3.75,3.875,3.75,3.875,3.5,3.5,4.375,4.375,4.875,4.75,5,5.75,5.75,5.25,5.875,6.5,4.25,4.5,4.75,5,5.5,5.25,6.375,6.125,6.125,6.25,6.25,6.625,5.625,5.875,6,6.25,8.625,6.875,6.125,6.5,6.625,7.875,8.25,9,9.125,9.5,8.875,8.75,8.875,9,10.125,11.625,13.375,13,12.25,10.5,11.375,12.75,14.5,12.75,12.75,12.625,14.625,10.125,9.375,7.75,7.875,9.625,10.625,11,11,12.75,14.25,16,16.25,17.25,18.75,18.125,18.5,18.375,18.5,18.625,19.75,20.125,17.875,19,19,20.375,23,23,23.25,26.25,25.75,26,26,27.25,25.75,24.125,25.5,26.375,27,27.25,26.625,26.875,26.625,26.25,27,26.75,27.25,29.375,29.5,27.5,28.375,28.125,26.125,25.75,27,27.25,27.5,28.25,30.375,31.125,31.625,29,29.25,30,30.625,29.625,21.125,21.125,20.125,24.625,24.625,26.125,25.5,26.125,27,28.75,29.25,31.125,33.375,32.75,31.5,31.875,33.625,33.25,32.625,32.375,30.875,30.75,34.75,35,35.625,34.25,34.5,29,28.875,30.875,26,20.125,20.75,21.375,16,11.625,8,6.75,7,7.25,8.375,12.375,13.25,13.875,11.125,10,10.25,9.625,9,9.75,8.875,11.875,11.75,11.875,11.625,13,12.5,11.875,11,10.875,10.25,12.875,15.5,16.75,16.25,14.125,13.5,13,13,11,10,9.875,10.75,10.125,10.125,11.25,11.5,11.625,11.625,12,10.875,10.125,9.625,9.125,9.125,9.75,9.375,9.375,9.625,9.875,9.5,10,9.625,10.125,10.5,11.25,11.125,8.125,7.875,7.5,8,7.875,7.75,8.625,10.875,9.875,10,8.625,7.875,8.25,7.5,7.875,8,6.875,6.25,6.625,7.25,7.4375,7,7,7.8125,8.75,8.375,7.75,7.375,8.5,8.75,8.5,7.875,6.75,6,6.375,5.625,5.625,4.25,4.125,4.875,4.375,4.5,4.75,4.875,5,4.625,2.625,3.625,3.375,3.25,3.75,3.875,3.8125,3.375,2.75,2.875,3.5,4,4,3.625,3.5,3,2.9375,3.35,4.25,5.9,6.6,7.15,7.65,5.65,5.45,6.4,6.1,6.25,6.75,6.1,5.75,4.71,3.75,3.4,3.5,3.55,3.9,3.4,3,3.1,3.8,3.79,3.62,3.8,6.18,6.2,7.7,7.91,6.26,6.95,8.1,7.95,8.8,11.9,12.9,12.72,10.2,9.18,10.1,10.79,13.57,14.03,13.28,14.95,16.17,14.4,13.4,12.01,12.55,15,16.22,15.02,17.4,17.42,20.27,22.86,23.95,26.17,28.07,27.28,23.75,19.8,21.25,21.11,20.86,20.46,24.01,29.8,28,29.92,34.05,36,42.49,53.25,52.93,45,50.82,56,48.26,41.03,25.08,31.73,32.31,33,36.07,32.08,23.54,25.24,21.42,12.88,11.5,15.71,19.5,14.7,10.21,11.73,16.96,17.26,13.83,17.55,18.35,17.61,16.26,16.82,18.15,18.58,19.57,21.53,19.75,16.37,15.56,18.92,18.98,19.81,18.6,19.15,21.41,22.8,22.42,24.02,18.05,18.5,15.33,11.71,11.22,10.08,13.71,11.96,12.5,15.22,13.41,14.42,10.64,10.68,10.51,9.21,10.35,9.88,10.08,12.91,13.7,16.22,16.31,15.47,15.92,16.55,18.02,18.04,18.35,20.08,20.51,24.14,22.39,21.06,24.35,26.83,28.17,29.58,27.18,26.59,26.25,23.53,23.88,20.07,21.32,21.7,20.24,21.18,20.63,20.5,19.28,14.95,15.78,15.61,15.45,15.2,10.16,11.11,13.9,14.35,14.95,20.78,23.28,22.01,19.8,18.05,18.35,25.7,26.75,26.75,28.1,29.6,25.5,25.35,26.5,23.3,25.3,27,22.6,24.35,24.65,21.15,20.2,20.6,18.9,18.05,17.55,17.9,18.45,15.06,14.92,14.66,15.63,15.23,16.73,17.2,14.19,12.62,12.54,9.26,9.24,13.31,15.25,12.56,10.63,9.46,2.61,5.02,5.76,10.18,10.83,11.73,10.8,10.79,12.68,12.45,12.7,14.6,14.33,15.96,15.03,13.44,12.4,13.22,12.08,12.64,12.61,11.91,11,9.35,9.19,9.06,9.1,8.33,8.41,6.76,5.4,5.42,6.77,7.09,7.44,8.1,5.46,4.92,4.9,5.38,6.6,6.59,7.62,6.85,6.86,8.1,7.83,8.45,11.13,13.15,16.12,19.15,20.84,14.5,21.39,25.42,26.09,22.98,23,21.46,22.36,18.34,21.4,36.5,45.27,43.52,56.62,60.31,57.9,64.65,67.61,70.27,66.77,75.2,70.63,68.61,73.35,82.93,82.35,74.81],"c":[2.375,2.25,2.5,2.75,2.625,3.625,2.75,2.375,3.25,3,3.5,3.25,2.5,2.5,2.375,2.375,2.125,1.875,2,2,2.625,3.375,2.875,2.75,2.75,2.625,2.625,2.5,2.375,2.375,2.375,2.375,2.625,2.875,3,2.875,2.75,3,3,3,3.75,3.25,3.375,4,3.875,3.875,3.875,3.75,3.625,3.875,4.25,4,3.875,3.5,4.375,5,4.75,5.125,5,5.875,5.875,5.75,6.5,6.75,6.625,4.75,5.5,5,6.5,5.5,6.25,6.625,6.5,6.25,6.375,6.625,7,6.125,6,6.375,8.875,9.25,6.875,7.5,6.625,7.75,8.25,9.125,9.125,10.125,11.25,9,9.5,9.25,10.125,12,14.375,14.5,13.5,12.25,12,13.25,15.5,15.125,13.5,13.875,14.5,16.75,11.125,9.5,8.625,9.75,11,11.25,11.5,12.75,14.25,16.625,17,17.75,18.875,19.625,19.375,18.625,18.75,18.75,20.25,21.5,20.875,19.5,21,20.5,23.5,24,23.75,26.625,27.75,26,26.25,27.75,28.75,27.125,25.25,26.625,27.625,27.25,29.25,28,27.125,27.125,27,29.625,27.875,29.875,33.25,30.125,31.375,31,28.625,26.5,27.125,28.875,27.625,28,30.75,32.5,32.5,32.25,29.625,31,31.75,31.125,31.875,22.875,21.375,24.75,25,26.25,27.875,26,27.25,29,29.25,31.375,33.5,35.5,32.75,32,35.25,33.875,33.625,32.75,33,30.875,34.75,35,39.375,36.875,34.5,34.75,29.125,31.125,32,26.25,21.25,26,21.375,16.375,11.875,8,9.25,7.875,8.375,15.375,13,15.625,14.75,11.125,10.125,11.25,9.75,11.125,10,11.5,14,12,12.5,14.5,13.625,12.625,12.5,11.125,11.875,13.125,17.875,17.625,16.75,16.5,14.375,13.625,13.25,13,12,10.625,11.75,11.875,10.25,11.625,12,11.75,13.25,12.125,12,11,11.25,9.625,9.625,10.5,10.125,9.375,9.75,10.75,9.875,9.875,10.5,10.25,11.625,11.375,12.375,11.625,9.25,8.25,8.25,8.125,8.0625,8.875,11.125,12,10.25,10.25,9,8.25,9,7.8125,8.375,8.0625,7,7.125,7.125,7.375,8.1875,7,7.875,9.125,8.8125,9,7.875,8.375,9,9.9375,8.875,8.5625,6.75,6.6875,6.9375,5.75,5.6875,5.125,5.375,5.125,4.375,4.875,5,5.6875,5.375,4.75,3.5,4,3.9375,3.875,4.6875,3.9375,4.4375,3.4375,2.875,3.5,4,4.375,4.25,4,3.75,3,3.23,4.28,7.25,7.15,8.65,10,8.05,5.85,6.5,7.3,6.78,7,7.19,6.19,5.75,5.2,3.95,4,3.8,4.1,4.2,3.7,3.21,4.44,3.9,4.05,3.99,6.15,6.94,7.95,8.95,8.4,6.86,8.29,9.01,9.15,12.61,13.77,15.75,14.1,10.9,10.67,10.94,15.1,14.26,15.8,14.95,16.69,17.28,15.96,13.79,13.86,15.08,16.42,17.61,19.39,18.2,20.38,25.9,24.15,27.53,30.39,30.37,30.03,24.56,22.5,22.62,23.97,20.88,24.72,32.52,30.78,30.22,36.29,36.86,42.6,55,61.53,61.41,56.6,55.93,57.35,53.19,41.42,34.72,37.48,36.23,36.18,38.49,33.05,27.36,26.71,25.79,19.02,19.15,23.38,20.85,15.32,12.3,17.3,20.65,17.36,18.45,19.62,21.3,17.65,16.62,18.08,19.06,19.77,21.75,24.27,22.3,16.48,19.28,19.76,20.09,23.21,19.05,21.41,22.71,23.82,24.36,26.66,20.3,19.18,15.78,14.04,11.49,14.53,16.49,12.34,15.19,15.78,15.58,15.21,11.24,12.67,11.36,10.61,11.44,10.14,12.86,13.7,16.59,17.01,19.3,16.44,18.52,18.09,19.78,19.18,21.32,22.95,24.49,26.3,22.6,24.65,28.67,29.6,30.63,31.74,27.23,29.88,26.4,28.01,25.25,24.07,21.71,23.27,23.35,21.2,20.96,21.58,20.93,17.7,16.46,16.78,18.84,16.74,13.21,13.36,15.54,15.82,22.62,23.55,25.12,23.19,21.47,19.05,26.1,28,29.8,30.45,31.8,30.85,25.95,28.75,26.6,26.15,28.4,28.2,25.2,25.35,24.75,24.15,22.05,20.65,19.8,18.45,18.5,20.35,18.8,15.5,18.61,15.97,17.21,18.82,17.12,19.97,14.54,13.87,13.06,9.99,14.33,15.47,15.93,12.86,11.26,14.5,6.72,7,10.5,12.18,11.77,12.55,11.13,13.51,13.52,12.95,14.9,14.7,18.95,16.1,15.48,13.85,14.07,14.42,12.98,13.62,12.86,12.37,11.9,9.8,10.8,9.27,10.14,8.78,9.08,6.78,5.52,7.42,7.15,7.55,9.17,8.11,6.17,5.3,5.4,7.15,8.45,8.89,7.83,7.21,8.37,9.1,8.96,11.33,14.46,16.63,22.06,21.78,24.89,23.97,27.16,25.92,27.18,24.2,24.09,29.39,23.18,21.46,36.88,46.78,48.15,58.94,65.59,67.36,68.55,67.02,78.89,75.37,77.19,92.92,71.49,82.97,83.75,88.52,82.52,77.65],"a":[1.8681,1.7698,1.9664,2.163,2.0647,2.8513,2.163,1.8681,2.5563,2.3597,2.7529,2.5563,1.9664,1.9664,1.8681,1.8681,1.6714,1.4748,1.5731,1.5731,2.0647,2.6546,2.2613,2.163,2.163,2.0647,2.0647,1.9664,1.8681,1.8681,1.8681,1.8681,2.0647,2.2613,2.3597,2.2613,2.163,2.3597,2.3597,2.3597,2.9496,2.5563,2.6546,3.1462,3.0479,3.0479,3.0479,2.9496,2.8513,3.0479,3.3429,3.1462,3.0479,2.7529,3.4412,3.9328,3.7361,4.0311,3.9328,4.621,4.621,4.5227,5.1126,5.3093,5.2109,3.7361,4.3261,3.9328,5.1126,4.3261,4.916,5.2109,5.1126,4.916,5.0143,5.2109,5.5059,4.8177,4.7193,5.0143,6.9807,7.2756,5.4076,5.8992,5.2109,6.0958,6.4891,7.1773,7.1773,7.9639,8.8488,7.079,7.4723,7.2756,7.9639,9.4387,11.3067,11.4051,10.6185,9.6353,9.4387,10.4219,12.1916,11.8967,10.6185,10.9135,11.4051,13.1748,8.7504,7.4723,6.784,7.6689,8.6521,8.8488,9.0454,10.0286,11.2084,13.0765,13.3715,13.9614,14.8463,15.4362,15.2395,14.6496,14.7479,14.7479,15.9278,16.911,16.4194,15.3379,16.5177,16.1244,18.4841,18.8774,18.6807,20.9421,21.8269,20.4505,20.6471,21.8269,22.6135,21.4888,20.0034,21.0927,22.0506,21.7513,23.3477,22.5183,21.8146,21.8146,21.8776,24.0046,22.5866,24.3862,27.1411,24.5902,25.7884,25.4802,23.5281,21.9432,22.4608,23.9099,23.035,23.3477,25.6408,27.276,27.276,27.0662,25.0259,26.1875,26.821,26.4611,27.0987,19.4473,18.3315,21.2259,21.4403,22.6868,24.0913,22.4708,23.7244,25.248,25.4657,27.491,29.3529,31.1053,28.8668,28.2057,31.0704,30.0306,29.809,29.0333,29.4354,27.5399,30.9964,31.3962,35.3208,33.0782,31.1237,31.3492,26.2747,28.2598,29.0543,23.8336,19.4586,23.8082,19.5731,15.1758,11.0053,7.4141,8.8247,7.5129,7.9899,14.6681,12.4023,14.9066,14.0718,10.6135,9.6595,10.7327,9.3017,10.6135,9.5402,10.9713,13.3563,11.4483,11.9253,13.8333,12.9986,12.0445,11.9253,10.6135,11.329,12.5215,17.0531,16.8146,15.9799,15.7414,13.7141,12.9986,12.6408,12.4023,11.4483,10.1365,11.2098,11.329,9.7787,11.0905,11.4483,11.2098,12.6408,11.5675,11.4483,10.4942,10.7327,9.1825,9.1825,10.0172,9.6595,8.944,9.3017,10.2557,9.421,9.421,10.0172,9.7787,11.0905,10.852,11.806,11.0905,8.8247,7.8707,7.8707,7.7514,7.6918,8.4669,10.6135,11.4483,9.7787,9.7787,8.5862,7.8707,8.5862,7.4533,7.9899,7.6918,6.6782,6.7974,6.7974,7.0359,7.8111,6.6782,7.5129,8.7055,8.4073,8.5862,7.5129,7.9899,8.5862,9.4806,8.4669,8.1688,6.4396,6.38,6.6185,5.4856,5.426,4.8894,5.1279,4.8894,4.1738,4.6509,4.7701,5.426,5.1279,4.5316,3.3391,3.8161,3.7565,3.6968,4.472,3.7565,4.2335,3.2795,2.7428,3.3391,3.8161,4.1738,4.0546,3.8161,3.5776,2.8621,3.0815,4.0832,6.9167,6.8213,8.2523,9.5402,7.6799,5.581,6.2011,6.9644,6.4683,6.6782,6.8594,5.9054,5.4856,4.9609,3.7684,3.8161,3.6253,3.9115,4.0069,3.5299,3.0624,4.2359,3.7207,3.8638,3.8065,5.8672,6.6209,7.5845,8.5385,8.0138,6.5446,7.9088,8.5957,8.7293,12.0302,13.1369,15.0258,13.4517,10.3988,10.1794,10.437,14.4057,13.6044,15.0736,14.2626,15.9226,16.4855,15.2262,13.156,13.2227,14.3867,15.665,16.8003,18.4985,17.3632,19.443,24.7092,23.0396,26.2642,28.9927,28.9737,28.6493,23.4308,21.4655,21.58,22.8679,19.92,23.5834,31.0248,29.3648,28.8306,34.6215,35.1653,40.6413,52.4712,58.701,58.5865,53.9977,53.3585,54.7132,50.7444,39.5156,33.1236,35.7568,34.5642,34.5165,36.7203,31.5304,26.102,25.4819,24.6042,18.1455,18.2695,22.305,19.8914,14.6156,11.7345,16.5046,19.7006,16.5618,17.6017,18.7179,20.3207,16.8385,15.8558,17.2487,18.1837,18.861,20.75,23.1541,21.2747,15.7223,18.3935,18.8515,19.1663,22.1429,18.984,21.3358,22.6313,23.7375,24.2756,26.5677,20.2297,19.1136,15.7253,13.9914,11.4502,14.4797,16.4329,12.2973,15.1374,15.7253,15.526,15.1573,11.2011,12.6261,11.3207,10.5733,11.4004,10.1049,12.8155,13.6526,16.5325,16.9511,19.2332,16.3831,18.4559,18.0273,19.7115,19.1136,21.2462,22.8705,24.4052,26.2089,22.5217,24.5646,28.5707,29.4975,30.5239,31.6301,27.1357,29.7765,26.3086,27.913,25.1625,23.9866,21.6348,23.1894,23.2691,21.1266,20.8874,21.5053,20.8575,17.6387,16.403,16.7219,18.7747,16.682,13.1642,13.3137,15.4862,15.7652,22.5417,23.4684,25.033,23.1097,21.3956,18.984,26.0096,27.903,29.6968,30.3445,31.6899,30.7432,25.8601,28.6504,26.5079,26.0594,28.3016,28.1023,25.1127,25.2622,24.6643,24.0664,21.9736,20.5785,19.7314,18.3861,18.4359,20.2795,18.7349,15.4463,18.5455,15.9147,17.1504,18.7548,17.0607,19.9008,14.4896,13.822,13.0148,9.9554,14.2804,15.4164,15.8748,12.8155,11.221,14.4498,6.6967,6.9758,10.4636,12.1378,11.7292,12.5065,11.0915,13.4632,13.4732,12.9051,14.8484,14.6491,18.8844,16.0442,15.4264,13.802,14.0213,14.3701,12.935,13.5728,12.8155,12.3272,11.8588,9.7661,10.7626,9.2379,10.1049,8.7496,9.0486,6.7565,5.5009,7.3943,7.1252,7.5239,9.1382,8.0819,6.1486,5.2816,5.3813,7.1252,8.4207,8.8592,7.8029,7.185,8.341,9.0685,8.929,11.2908,14.4099,16.5724,21.9836,21.7046,24.8038,23.887,27.0659,25.8302,27.0859,24.1162,24.0066,29.2882,23.0997,21.3857,36.7523,46.618,47.9832,58.7359,65.3628,67.1267,68.3126,66.8463,78.6856,75.1747,77.0542,92.7565,71.4199,82.8886,83.6678,88.52,82.52,77.65],"v":[92800,114000,64400,106000,99600,399200,278600,111600,194600,87000,269000,121600,114800,177400,79600,66800,99400,55600,69800,70200,75600,126000,90000,145200,79200,40000,81000,44000,98200,39000,37600,98200,78400,124000,92800,106600,123200,120000,99600,171600,532000,99400,73600,171200,99600,144000,269600,98600,159200,183400,158800,143600,126800,61400,351200,235200,152200,148400,66000,272800,363600,94800,206000,210600,155400,151400,97800,159800,120200,145400,60000,69200,172800,125400,53800,75400,105800,176800,31600,54400,192800,333200,84000,49200,42000,41400,88000,54800,442400,204000,160200,108000,92600,124000,79800,348400,255600,513800,104600,108200,75400,108800,122200,210800,101200,96400,131400,254400,171800,98600,330600,156000,296200,260600,257800,167800,267000,591800,236400,125000,329400,123400,113400,97800,79000,119400,152600,195600,182600,242000,173000,425600,98400,50600,34300,140500,97000,40800,60600,70900,114600,83700,47100,86100,59700,47300,54800,34000,25100,28500,88300,58100,56300,65000,60600,36900,73400,46400,28700,22200,57800,58700,114500,89500,49800,29900,40600,64900,58200,28800,45800,26900,47100,91100,187800,93300,30700,41700,75400,24900,27000,51100,38700,52100,24100,48100,47800,27500,84700,77600,95900,35000,33900,165500,132700,97200,104800,74400,47600,108600,68800,99900,38500,56600,104600,150900,20800,136600,44300,153900,603000,314400,224300,614100,272000,209200,100000,106400,54800,82500,37100,82200,126600,143500,184300,97300,72900,132800,103800,55700,42200,59400,37200,92200,339700,556200,156900,123700,117500,71500,66700,150800,155200,139300,158000,89700,168200,127900,163100,135700,210100,107400,216700,133800,61000,243600,168200,139700,98100,128100,87200,163700,168900,153900,186600,126600,156200,233900,174300,136500,229100,231000,141700,117600,169000,215700,636000,223400,230800,169900,201800,156200,199200,344100,265800,241700,214900,178600,238000,149900,187800,123700,198900,402100,177900,208700,126100,245300,128200,275700,224900,252300,166800,203100,95500,280800,239100,740500,221200,293900,317500,276700,214500,319700,266700,171100,304800,295700,306900,620100,411000,209900,252000,163300,495500,387500,264300,230100,167300,126800,204600,205000,183600,321900,877000,209000,516700,531400,236400,209400,219500,117800,109200,150800,111200,74000,113700,161400,329600,496800,232500,147100,57900,79400,87600,208100,66200,43500,167800,945600,684900,1360100,698100,310600,430800,412000,549300,472300,1664700,944500,3570300,7186900,3078300,3297200,1715400,2652100,3723000,1806300,3661500,2942500,1378300,2009900,2112900,2305400,2928800,2137300,2134000,4627200,2768000,3043700,4507600,6934800,3759300,3655000,3333800,2878800,6904600,6099600,2901400,3625600,3241800,2924100,5577700,3779100,3848400,6051600,5677800,8361700,11097500,12114200,13699400,22924200,10647500,10815400,10984000,15097400,24120600,13832100,12250600,14528900,11675200,12401900,18013800,9160100,17425500,22778500,16061500,19731100,13596600,15211000,18608500,13387700,14343400,10133600,6510800,5107500,5741500,4004400,6843600,5403200,5746100,3927200,5399800,4640200,5992700,8408600,4869000,7059100,8992000,4647700,10344200,7832500,4982900,3475500,4726900,4485300,7867700,7391000,5913300,14134300,5902900,5073900,5321900,5957000,3965400,3282400,7390300,3611700,6514500,5496800,4252000,4202600,4049900,4670100,6463600,4755800,4915700,7662800,6674000,5966100,5162800,3603200,3861400,4647300,5195600,4502700,4226000,5230700,4405900,4704100,6996700,5285000,6319000,4308700,3601200,3879100,3915100,5611800,4586900,7756700,5154600,6025200,6959800,3712300,4254400,8016300,6165600,8121300,8647300,6595300,6506600,5320200,10657400,5136400,6593600,4243300,9126600,15292100,6575100,8886800,7335900,14844200,25642100,8541900,8051600,8266300,9052500,6971200,8659400,6557300,4817600,7426900,5070300,6212200,10981200,9521700,8830700,12967900,15099400,9025100,9837100,8330800,5978600,7493200,5737600,10177800,10122500,8077500,7905500,8861800,8530400,5933200,7799100,10065800,7068500,17904300,12181700,9823000,12892400,11860700,11301700,21580400,37949800,21103600,24332900,14314300,7816700,6971200,6763400,6188300,8257900,7510700,7611000,7266100,9030100,4591500,5298900,9701400,5430900,5814300,5543900,4229100,8064500,5860200,7216600,6653700,7374100,4333800,5850000,5363200,3948300,9399100,8944800,6576900,7851400,6901500,5450600,3949200,9139100,8859800,9838200,8113100,5861200,5193000,5426000,4167200,4042200,4111900,5329400,4369300,9183800,11721100,11473200,12147000,11426000,11023100,9146700,8290800,9665100,8762700,14432600,10511800,11581400,13701600,15306800,16130300,14478700,15816300,11509200,12316200,10278000,10476500,11272200,13707300,14207400,9297400,11799600,12508400,22356800,11002600,8907900,5106228]},"q":{"lastKey":"2026-10-01","t":["1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.5,2.25,2.625,2.375,3.5,2.625,2.125,2,2.875,2.625,2.375,2.5,3,3,3.75,4,3.875,3.875,3.875,5,5,5.75,6.625,5,6.375,6.25,7,6.375,6.75,7.875,9.125,9.125,10.25,14.5,12.125,15.125,14.625,9.5,11,12.75,17,19.5,18.75,21.375,20.875,24,27.75,27.75,25.5,27.5,27.125,29.625,33.5,31,27.125,28.25,32.5,31,31.875,24.75,27.75,28.75,33.5,31.875,33.375,30.75,39.375,34.75,31.75,26,11.875,7.875,13.25,11.25,9.75,11.875,12.375,12.625,11.875,17.75,14.125,13.25,11.75,11.375,13.25,11,9.5,9.375,10,10.125,12.25,8.25,8.0625,12,9,7.9375,6.875,7.4375,7.8125,8.875,9,8.5,6.9375,5.0625,4.5,5.6875,3.625,3.875,4.5,3.5625,4.25,3.0625,7.45,9.4,6.4,6.95,5.75,4.1,4.3,4.44,4,7.9,6.95,9.25,15.75,10.67,14.27,16.94,13.8,16.42,18.19,24.4,30.36,22.51,20.72,31.03,38.05,62.25,56.18,41.75,35.64,32.4,25.68,23.86,12.01,17.59,21.26,18.34,22,16.48,20.23,21.57,24.59,19.25,11.35,12.73,15.46,12.69,11.53,14,19.22,18.24,21.32,26.2,28.81,31.79,26.33,24.17,23.37,21.76,16.58,16.53,15.27,23.58,21.39,28.5,32.05,29,28.6,25.65,21.95,18.25,18.93,15.67,17.25,14.54,14.49,13.01,6.48,12.15,11.21,13.16,19.25,13.99,13.16,12.43,10.86,8.72,5.53,7.62,6.2,7.06,7.79,9.01,14.5,21.85,27.02,24.48,23.06,46.67,64.83,67.91,78.94,81.53,82.52],"h":[2.625,3.125,3.75,3.625,3.625,2.625,2.25,3.375,3.125,3,2.5,3.25,3.125,4.125,4,4.375,4.125,4.5,5.125,5.5,6.75,7.5,7.625,7,7,7.25,7.125,10.5,7.75,10.5,12.25,10.25,16.5,14.625,17,15.125,18.5,12.75,13.375,19,21.625,20,21.625,22,29,29.25,28.625,29,28.375,30,30.25,33.25,34,31.75,29.75,32.875,35.125,32.125,32,28.25,29,33.5,37.5,35.25,33.5,39.625,39.375,34.875,32,26,13.125,16.25,16.125,12.625,11.75,14.375,14.75,13.125,18.75,18.625,14.875,13.5,12.75,13.875,13.375,11.5,11.125,11.875,11.5,13.375,12.25,9,12.125,12.25,9.25,9.5,7.75,8.375,9.375,9.125,11.25,8.5,7,7.5,5.875,6.1875,4.75,5.875,4.5,4.9375,4.25,7.35,10,9.4,7.6,7.28,6.4,4.58,4.44,4.7,9.05,8.99,10.1,19.99,17.3,15.99,17.04,17.92,16.56,19.49,27.3,31.4,31.77,24.6,33.47,39.01,64.71,75.43,66.75,42.24,44.8,32.85,26.2,26.6,23.77,21.98,22.35,23.75,25.48,21.25,23.85,25.28,26.87,19.32,16.99,17.49,16.04,13.34,14.81,19.38,19.28,21.53,26.44,30.04,32.11,32.51,29.25,26.71,24.74,21.86,19.57,16.64,24.17,25.98,30.2,33,32.7,29.65,29.9,28.05,23.23,22.03,19.52,20.52,20.37,14.85,19.48,15.92,13.92,13.9,15.16,20.24,19.82,15.02,15.67,13.05,10.94,9.39,8.15,9.6,7.2,9.32,9.35,14.69,23.19,27.21,34.55,30.04,47.76,68.09,77,89.51,100,102.3,89.62],"l":[2.25,2.25,2.25,2.375,2.375,1.5,1.75,2,2.625,2.125,2,2.375,2.5,2.875,3,3.625,3.5,3.75,3.5,4.375,5,5.25,4.25,5,6.125,6.25,5.625,6.25,6.125,7.875,8.875,8.75,10.125,10.5,11.375,12.625,9.375,7.75,10.625,12.75,16.25,18.125,18.5,17.875,19,23,25.75,24.125,25.5,26.625,26.25,26.75,27.5,25.75,27,28.25,29,29.625,20.125,24.625,25.5,28.75,31.5,31.875,30.875,30.75,34.25,28.875,20.125,11.625,6.75,7.25,11.125,9.625,8.875,11.75,11.625,10.875,10.25,14.125,13,9.875,10.125,11.25,10.875,9.125,9.125,9.375,9.5,10.125,7.875,7.5,7.75,8.625,7.5,6.875,6.25,7,7.8125,7.375,7.875,6,4.25,4.125,4.5,2.625,3.25,3.75,2.75,3.5,3,2.9375,5.9,5.45,6.1,5.75,3.4,3.5,3,3.62,3.8,6.26,6.95,8.8,9.18,10.1,13.28,13.4,12.01,15.02,17.42,23.95,19.8,20.86,20.46,28,36,45,41.03,25.08,32.08,21.42,11.5,10.21,11.73,13.83,16.26,18.15,16.37,15.56,18.6,21.41,18.05,11.22,10.08,12.5,10.64,9.21,9.88,13.7,15.47,18.02,20.08,21.06,26.83,26.25,20.07,20.24,20.5,14.95,15.2,10.16,14.35,19.8,18.05,26.75,25.35,23.3,22.6,20.2,18.05,17.55,14.66,15.23,12.62,9.24,12.56,2.61,5.02,10.8,10.79,12.7,13.44,12.08,11.91,9.19,8.33,5.4,5.42,5.46,4.9,6.59,6.85,7.83,13.15,14.5,22.98,21.46,18.34,43.52,57.9,66.77,68.61,73.35,74.81],"c":[2.25,2.625,2.375,3.5,2.5,2.125,2,2.875,2.625,2.375,2.375,3,3,3.75,4,3.875,3.875,3.875,5,5,5.75,6.625,5,6.25,6.25,7,6.375,6.875,7.75,9.125,9,10.125,14.5,12,15.125,14.5,9.5,11,12.75,17,19.625,18.75,21.5,21,24,27.75,27.75,25.25,27.25,27.125,29.625,33.25,31,27.125,28,32.5,31,31.875,24.75,27.875,29,33.5,32,33.625,30.875,39.375,34.75,32,26,11.875,7.875,13,11.125,9.75,11.5,12.5,12.625,11.875,17.625,14.375,13,11.75,11.625,13.25,11,9.625,9.375,9.875,10.25,12.375,8.25,8.0625,12,9,7.8125,7,7.375,7.875,9,9,8.5625,6.9375,5.125,4.375,5.6875,3.5,3.875,4.4375,3.5,4.25,3,7.25,10,6.5,7,5.75,4,4.2,4.44,3.99,7.95,6.86,9.15,15.75,10.67,14.26,16.69,13.79,16.42,18.2,24.15,30.37,22.5,20.88,30.78,36.86,61.53,55.93,41.42,36.23,33.05,25.79,23.38,12.3,17.36,21.3,18.08,21.75,16.48,20.09,21.41,24.36,19.18,11.49,12.34,15.58,12.67,11.44,13.7,19.3,18.09,21.32,26.3,28.67,31.74,26.4,24.07,23.35,21.58,16.46,16.74,15.54,23.55,21.47,28,31.8,28.75,28.4,25.35,22.05,18.45,18.8,15.97,17.12,13.87,14.33,12.86,6.72,12.18,11.13,12.95,18.95,13.85,12.98,12.37,10.8,8.78,5.52,7.55,6.17,7.15,7.83,9.1,14.46,21.78,27.16,24.2,23.18,46.78,65.59,67.02,77.19,82.97,82.52,77.65],"a":[1.7698,2.0647,1.8681,2.7529,1.9664,1.6714,1.5731,2.2613,2.0647,1.8681,1.8681,2.3597,2.3597,2.9496,3.1462,3.0479,3.0479,3.0479,3.9328,3.9328,4.5227,5.2109,3.9328,4.916,4.916,5.5059,5.0143,5.4076,6.0958,7.1773,7.079,7.9639,11.4051,9.4387,11.8967,11.4051,7.4723,8.6521,10.0286,13.3715,15.4362,14.7479,16.911,16.5177,18.8774,21.8269,21.8269,20.0034,21.7513,21.8146,24.0046,27.1411,25.4802,22.4608,23.3477,27.276,26.1875,27.0987,21.2259,24.0913,25.248,29.3529,28.2057,29.809,27.5399,35.3208,31.3492,29.0543,23.8082,11.0053,7.5129,12.4023,10.6135,9.3017,10.9713,11.9253,12.0445,11.329,16.8146,13.7141,12.4023,11.2098,11.0905,12.6408,10.4942,9.1825,8.944,9.421,9.7787,11.806,7.8707,7.6918,11.4483,8.5862,7.4533,6.6782,7.0359,7.5129,8.5862,8.5862,8.1688,6.6185,4.8894,4.1738,5.426,3.3391,3.6968,4.2335,3.3391,4.0546,2.8621,6.9167,9.5402,6.2011,6.6782,5.4856,3.8161,4.0069,4.2359,3.8065,7.5845,6.5446,8.7293,15.0258,10.1794,13.6044,15.9226,13.156,15.665,17.3632,23.0396,28.9737,21.4655,19.92,29.3648,35.1653,58.701,53.3585,39.5156,34.5642,31.5304,24.6042,22.305,11.7345,16.5618,20.3207,17.2487,20.75,15.7223,19.1663,21.3358,24.2756,19.1136,11.4502,12.2973,15.526,12.6261,11.4004,13.6526,19.2332,18.0273,21.2462,26.2089,28.5707,31.6301,26.3086,23.9866,23.2691,21.5053,16.403,16.682,15.4862,23.4684,21.3956,27.903,31.6899,28.6504,28.3016,25.2622,21.9736,18.3861,18.7349,15.9147,17.0607,13.822,14.2804,12.8155,6.6967,12.1378,11.0915,12.9051,18.8844,13.802,12.935,12.3272,10.7626,8.7496,5.5009,7.5239,6.1486,7.1252,7.8029,9.0685,14.4099,21.7046,27.0659,24.1162,23.0997,46.618,65.3628,66.8463,77.0542,82.8886,82.52,77.65],"v":[206800,270000,789400,550600,413800,245800,195600,291600,264400,223200,174800,295200,349800,803200,344200,513200,441200,429200,647800,366600,731200,572000,409000,325600,367400,235000,262800,610000,132600,585200,472200,296400,1117800,288200,441800,329000,524800,782800,686200,1095200,577800,290200,467600,597600,574600,271800,172300,245400,193100,113900,174900,181900,156700,108700,262700,120300,151900,119800,372200,147800,103000,114900,123400,258200,234400,334700,230600,207200,312100,201700,1071300,1110400,415600,174400,352300,354500,292300,138800,988100,398100,289000,452500,385800,508900,457900,472800,365900,419800,467100,564400,596600,428300,1075100,602500,699500,722400,566500,510400,788700,499600,752900,465400,1260400,832600,810900,742600,1222700,872900,1046300,661700,536400,1382500,1257100,665300,377800,298900,987800,437500,375100,277500,2990600,1439500,1433600,6179500,13562400,8090500,8410300,5501100,7371500,9529200,14486100,10748100,15883000,9768800,12280900,15577800,31573400,47271100,36896800,50203300,38606000,44599400,58571100,47416100,37864700,17359800,16251200,15073100,19041500,20920100,22824400,13185300,19744000,25950500,16352800,14638100,15623000,12504500,15889500,19252500,14732100,13704300,13959400,16106700,15912700,11395400,17955400,18139600,15983000,22934200,18422100,22387400,28662000,22797800,49028200,25370400,22187900,17314800,26715100,36898000,27193000,19209400,28377800,25297700,23798100,37154500,34576100,70831900,59750800,21551300,21956900,23907200,19591800,16789100,18153800,21244400,15547000,22292200,21329800,18538900,26811100,16480200,12321300,18882500,35341300,31595800,26718600,36525800,45138700,41804200,33070700,39186900,33605400,42267300,5106228]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.5,2.375,2,2.5,4,5,5,6.375,9.125,15.125,12.75,21.375,27.75,29.625,28.25,24.75,31.875,34.75,7.875,11.875,17.75,11.375,9.375,8.25,7.9375,8.875,5.0625,3.875,3.0625,6.95,4.44,9.25,16.94,24.4,31.03,41.75,23.86,18.34,21.57,12.73,14,26.2,24.17,16.53,28.5,25.65,15.67,13.01,13.16,12.43,7.62,9.01,24.48,67.91],"h":[3.75,3.625,3.375,4.125,5.125,7.625,7.25,12.25,17,18.5,21.625,29.25,30.25,34,35.125,37.5,39.625,34.875,16.25,18.75,18.625,13.875,13.375,12.25,9.5,11.25,7.5,5.875,10,7.28,10.1,19.99,27.3,33.47,75.43,44.8,26.6,25.48,26.87,17.49,26.44,32.51,26.71,30.2,33,28.05,20.52,15.92,20.24,13.05,9.6,34.55,77,102.3],"l":[2.25,1.5,2,2.375,3.5,4.25,5,6.125,8.75,7.75,12.75,17.875,24.125,25.75,20.125,24.625,30.75,6.75,7.25,10.25,9.875,9.125,7.875,7.5,6.25,4.25,2.625,2.75,2.9375,3,3.62,8.8,12.01,19.8,28,11.5,10.21,15.56,10.08,9.21,13.7,20.07,14.95,10.16,22.6,14.66,9.24,2.61,11.91,5.4,4.9,7.83,18.34,66.77],"c":[2.375,2,2.375,4,5,5,6.375,9,15.125,12.75,21.5,27.75,29.625,28,24.75,32,34.75,7.875,11.5,17.625,11.625,9.375,8.25,7.8125,9,5.125,3.875,3,7,4.44,9.15,16.69,24.15,30.78,41.42,23.38,18.08,21.41,12.34,13.7,26.3,24.07,16.74,28,25.35,15.97,12.86,12.95,12.37,7.55,9.1,24.2,67.02,77.65],"a":[1.8681,1.5731,1.8681,3.1462,3.9328,3.9328,5.0143,7.079,11.8967,10.0286,16.911,21.8269,24.0046,23.3477,21.2259,28.2057,31.3492,7.5129,10.9713,16.8146,11.0905,8.944,7.8707,7.4533,8.5862,4.8894,3.6968,2.8621,6.6782,4.2359,8.7293,15.9226,23.0396,29.3648,39.5156,22.305,17.2487,21.3358,12.2973,13.6526,26.2089,23.9866,16.682,27.903,25.2622,15.9147,12.8155,12.9051,12.3272,7.5239,9.0685,24.1162,66.8463,77.65],"v":[1266200,1405800,954000,1792400,2031400,2078800,1190800,1800000,2144200,2322800,2430800,1616300,727300,710000,764200,489100,1057900,1792300,2052700,1773700,1525400,1805500,2047900,2805400,2588000,2978300,3608800,3117300,3682700,2099300,6141200,36242700,36887900,48680800,131319100,191979800,118891800,77859100,75232600,58655100,61648300,61370200,75478900,122875400,91588200,111678200,120826400,174090900,78441900,80413400,74151500,112538200,156539400,120165828]}},"actions":[{"t":"1985-02-08","kind":"dividend","label":"D","title":"1985-02-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1985-05-13","kind":"dividend","label":"D","title":"1985-05-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1985-08-19","kind":"dividend","label":"D","title":"1985-08-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1985-11-12","kind":"dividend","label":"D","title":"1985-11-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1986-02-07","kind":"dividend","label":"D","title":"1986-02-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1986-05-19","kind":"dividend","label":"D","title":"1986-05-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1986-08-18","kind":"dividend","label":"D","title":"1986-08-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1986-11-12","kind":"dividend","label":"D","title":"1986-11-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1987-02-09","kind":"dividend","label":"D","title":"1987-02-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1987-05-18","kind":"dividend","label":"D","title":"1987-05-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1987-08-17","kind":"dividend","label":"D","title":"1987-08-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1987-11-12","kind":"dividend","label":"D","title":"1987-11-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1988-02-18","kind":"dividend","label":"D","title":"1988-02-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1988-05-20","kind":"dividend","label":"D","title":"1988-05-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1988-08-22","kind":"dividend","label":"D","title":"1988-08-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1988-11-18","kind":"dividend","label":"D","title":"1988-11-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1989-02-16","kind":"dividend","label":"D","title":"1989-02-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1989-05-22","kind":"dividend","label":"D","title":"1989-05-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1989-08-21","kind":"dividend","label":"D","title":"1989-08-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1989-11-17","kind":"dividend","label":"D","title":"1989-11-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1990-02-16","kind":"dividend","label":"D","title":"1990-02-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1990-05-21","kind":"dividend","label":"D","title":"1990-05-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1990-08-22","kind":"dividend","label":"D","title":"1990-08-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1990-11-20","kind":"dividend","label":"D","title":"1990-11-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-11-02","kind":"dividend","label":"D","title":"2010-11-02 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $1.15 vs $0.96 est. (+19.8%) · ▼ 0.8% next session","tone":"down"},{"t":"2025-12-09","kind":"dividend","label":"D","title":"2025-12-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $1.07 vs $0.92 est. (+16.3%) · ▼ 15.7% next session","tone":"down"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $1.03 vs $0.96 est. (+7.3%) · ▼ 15.5% next session","tone":"down"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.74 vs $1.36 est. (+27.9%) · ▲ 13.3% next session","tone":"up"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.0900 dividend (ex-date, current split terms)"}]}