{"ticker":"TPB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[42.89,43.89,43.14,43,42.95,44.84,44.8,46.55,46.14,46.7,46.75,46.6,47.27,47.99,47.6,50.81,51.19,49.92,52.05,52.21,55.25,55.91,59.1,60.7,60.26,61.03,62.61,61.87,62.65,61.17,62.75,61.97,61.76,60.83,60.87,63.48,63.84,64.22,62.7,64.44,63.5,61.46,60.95,60.77,61.01,59.81,57.84,60.01,58.28,58.81,59.17,59.29,60.09,60.35,61.29,60.18,57.13,56.08,55.59,54.87,56.28,57.03,56.3,56.92,58,58.27,56.92,56.49,57.46,59.91,60.06,60.15,62.68,62.45,61.91,62.6,62.51,68.42,66.22,68.37,67.61,69.88,70.33,69.52,70.34,68.22,69.74,68.02,68.84,68.6,69,69.3,70.69,69.52,66.47,65.06,61.33,60.34,58.7,60.5,59.52,57.31,58.1,57.83,57.46,57.35,57.36,58.65,59.15,58.94,59.2,59.08,58,59.15,59.28,57.28,56.1,52.42,56.91,55.02,56.58,56.39,56.61,57.03,57.17,57.54,57.63,57.15,58.85,58.74,58.93,59.29,58.87,60.15,61.4,62.4,63.24,64.74,74.025,79.7,75.04,74.28,70.42,70.67,71.87,71.85,73.2,73.32,72.87,72.96,72.37,73.87,73.26,71.38,72.84,73.94,75.43,74.09,74.7,75.37,76.58,74.85,74.42,74.92,73.68,75.88,75.13,75.83,74.91,73.72,75.79,75.47,73.23,74.35,76.23,75.29,72.86,72.6,73.88,72.46,71.56,71.59,72.68,72.66,74.19,79.42,78.98,78.65,77.95,78.25,77.87,79.39,78.39,78.24,78.67,80.39,82.28,81.75,81.52,82.02,84.8,92.21,95.24,97.22,97.41,99.64,99.79,99.08,98.58,98.27,96.91,97,99.4,98.74,97.54,98.1,98.64,100.5,98.22,98.76,97.63,99.27,101.56,98.24,99.47,98.83,100.59,103,102.24,102.47,101.54,102.23,102.01,101.99,102.91,97.08,98.55,97.85,97.04,98.23,96.9,96.73,87.91,89.18,90.26,85.92,86.19,88.48,89.27,90.1,91.63,91.14,91.54,87.18,86.18,87.63,88.1,91.12,88,88.31,88.28,89.77,90.31,93.15,110.33,102.2,100.99,103.77,101.5,100.49,100.99,97.01,101.03,100.39,102.03,103,98.89,96.43,96.81,99.55,99.33,99.8,99.18,98.82,96.8,99.68,101.24,101.23,103,102.48,105.39,105.96,109.18,110.97,108.56,108.67,109,105.56,107.55,108.02,106.31,106.81,107.89,109,110,108,103.03,103.38,103.47,109.21,109.41,111.83,114.92,118.11,118.41,117.45,118.37,117.69,118.44,120.89,121.23,123.57,118.79,122.33,125.45,128.07,128.63,126.5,129.35,125.74,128.61,129,128.75,131.47,132.68,130.33,132.85,135.56,135.18,136.75,145.55,140.76,109.67,105.92,107.29,95.33,90.76,89.35,92.53,89.95,89.15,90,91.46,93.31,91.95,88.48,84.92,86.47,86.3,89.1,87.6,85.15,86.53,87.4,85.11,72.12,72.45,73.62,73.39,72.87,81.62,82.57,83.23,81.08,80.76,79.84,81.34,83.81,70.82,72,74.98,77.45,80.83,77,77.81,81.6,81.86,82.39,81.99,87.1,92.82,92.43,92.7,93.02,89.57,90.75,89.7,89.19,89.12,90.07,91.51,91.24,89.69,88.9,87.31,83.3,80.92,81.27,86.61,88.1,86.96,85.43,81.89,80.83,81.09,83.41,82.77,83.29,79.76,81.02,76.09,80.84,83.47,83.83,87.1,83.7,84.6,88.68,86.31,86.82,87.12,87.8,88,87.68,82.13,79.26,80.43,83.51,83.39,80.7,81.29,76.52,74.52,75.56,80.61,80.06,76.02,75.65,75.35,86,83.1,84.17,85.97,87.7,89.52,87.06,87.48,85.88,86.97,86.58,86.79,86.81,87.23,83.64,83.97,86.26,86.86,84.71,82.55,82.44,77.96,77.51,76.25,74.9,73.65,72.98,73.09,72,71.53,69.94,71.51,68.04,65.25,60.95,59.84,60.67,59.68,61.36,60.23,60.48,58.92,55.68,55.47,58.05,57.7,58,57.34,58,56.07,54.83,58.13,60.76],"h":[43.82,43.94,43.276,43.1,45.33,45,47.34,46.55,47.21,47.14,47.4,47.886,48.64,49.08,49.673,52.51,51.99,51.92,52.92,55.208,55.75,60.2,61.47,62.21,61.86,62.32,63.51,63.28,62.65,62.71,63.173,62.34,62.44,61.16,63.36,66.175,64.695,64.792,64.393,64.87,63.645,61.65,61.52,61.28,61.01,60.81,59.79,60.01,59.01,60.18,60.25,59.89,60.745,61.55,61.61,60.88,57.13,56.43,55.59,55.895,57.54,58.26,57.34,58.25,59.17,58.746,57.165,57.74,61.16,61.035,60.69,63.65,64,62.81,62.66,62.92,67.42,69.69,70.45,69.14,70.517,70.57,70.55,70.99,70.34,69.99,69.88,69.67,68.84,70.22,69.75,70.32,72.54,70.109,67.475,70.4,63.06,61.74,60.57,61.3,59.52,58.545,59.4,59.06,58.6,58.85,57.99,60.33,59.645,59.3,60.2,59.52,60.19,60.56,60.335,60.63,57.54,57.55,57.3,59.75,58,56.665,57.24,57.64,57.68,58,57.752,58.672,61.37,59.535,59.49,60.087,61.025,61.715,62.79,64.5,65.365,66.12,81.05,80.25,75.375,76.61,71.23,72.13,73.25,73.925,73.724,74.03,74.38,73.43,73.5,74.15,73.668,72.82,75.26,75.58,77.22,75.06,75.51,77.02,81.16,75.1,76.112,75.85,76.23,77.23,76.51,76.95,81.25,75.16,76.13,76.755,74.47,76.535,76.48,76.09,73.495,74.15,74.99,73.25,72.83,73.215,72.72,74.775,78.57,80.43,80.13,78.89,79.15,78.555,80.332,79.45,79.9,78.336,80.34,82.61,84.05,82.53,82.64,82.49,94.4,94.2,98.37,99.49,99.06,100.995,102.9,100.07,99.06,98.39,98,100.815,100.35,98.74,98.97,98.741,101.25,100.5,100.07,101,98.98,101.4,101.95,99.76,100,101.04,102.765,104.76,103.303,104.25,103.865,103.146,104.28,104.065,102.92,99.21,98.55,100,99.4,99.78,99.65,98.185,89.49,91.28,91.183,87.33,94.17,89.85,91.715,93.97,92.57,92.81,93.57,87.735,88,88.83,91.79,91.98,89.675,90.84,90,93.65,95.66,96.63,110.55,107,103.12,105.59,102.26,101.71,100.99,101.26,102.23,103.61,103,103.01,99.99,99.95,100.375,101.4,101.58,100.155,99.18,99.04,99.4,100.91,103.095,102.89,104.26,106.75,105.51,111.6,110.99,113.305,110,111.7,110,108.355,109.75,111.7,106.87,108.87,109.08,111.95,110.88,108.405,104.555,104.7,110.63,111.72,111.23,115.84,118.615,119.25,119.24,118.13,119.23,118.255,120.65,122.355,124.73,124.5,121.97,125.91,129.11,129.35,129.94,130.69,129.35,127.66,130,131.765,133.365,133.26,136.61,134.95,136.85,137.991,137.69,143.98,146.9,142.8,118.715,110.32,108.24,96.85,93.27,93.255,93.6,91.85,89.79,91.85,94.115,93.82,92.175,88.48,86.69,88.37,89.55,92.77,87.82,86.99,86.73,88.32,85.11,74.78,75.22,74.33,74.41,82.19,83.57,83.66,83.66,82.8,82.26,81.45,84.935,83.81,73.5,76.48,78.3,80.85,80.99,77.815,80.69,83.5,84,85.98,84.01,93.75,98.86,96.96,94.821,94.195,92.505,92,92.13,90.03,92.57,91.53,91.755,91.24,90.77,89.49,88.789,85.3,82.775,86.24,88.25,88.67,87.721,85.977,82.8,82.235,83.77,84.49,84.56,83.42,82.18,81.985,81.12,84.75,86.53,88.125,87.19,86.97,89.255,89.515,89.09,88.58,90.049,89.12,89.05,88,82.75,81.75,84.42,84.514,84.345,82.984,82.92,77,77.25,78.81,81.27,80.64,76.77,77.01,80.95,87.03,86.04,86.41,87.77,90.77,91.94,89.2,88.405,87.97,87.285,87.57,89.38,88.2,87.23,86.53,86.66,88.73,87.45,85.635,84.475,82.44,78.5,77.56,76.59,76.67,74.6,74.45,73.32,72.8,72.35,71.57,71.65,69.298,65.25,62.135,61.73,61.36,62.66,61.99,60.99,60.48,59.665,57.26,58.75,59.29,58.22,58,58.05,58,57,57.8,60.39,63.75],"l":[42.77,43.01,42.8,42.468,42.95,44.44,44.8,45.64,46.14,46.28,46.56,46.355,47.27,47.65,47.53,50.235,47.525,49.12,51.7,52.21,54.27,55.594,58.5,59.57,59.66,60.54,61.23,60.93,60.6,61.06,61.22,61.31,60.27,58.4,60.33,63.35,62.69,60.58,61.746,63.235,62.09,58.16,60.132,59.65,58.721,58.695,57.18,56.96,58.07,58.536,58.84,58.45,59.96,59.9,60.33,56.86,54.77,55.36,54.18,54.06,55.83,56.24,56.12,56.45,57.91,56.25,55.72,55.79,57,59.155,59.2,60.15,62.22,61.015,60.42,61.46,62.51,67.18,65,67.3,66.932,68.605,68.647,68.74,68.051,67.481,67.46,67.46,67.48,68.067,67.6,68.62,69.502,66.576,65.76,61.43,59.19,57.075,57.7,58.28,56.45,56.895,57.15,57.18,56.63,57.35,56.445,58.2,58.6,58.625,58.939,58.62,57.705,58.79,58.698,56.03,54.47,51.481,54.45,53.62,55.64,55.21,55.72,56.48,56.035,57.02,56.11,57.01,58.615,58.11,58.04,58.65,58.795,59.463,60.84,62.19,63.155,64.37,72.25,74.775,72.76,69.61,69.66,69.5,71.83,71.503,72.435,72.4,72.09,71.94,71.885,73.09,71.25,70.33,72.695,73.94,73.63,73.14,74.35,75.23,74.5,73.39,73.44,72.89,73.68,75.29,74.545,74.345,73.55,72.897,74.97,72.865,72.3,73.52,74.69,72.23,70.75,72.389,72.01,70.61,70.06,70.898,71.52,72.26,73.82,77.605,76.19,76.66,77.64,75.5,77.5,77.37,78,76.99,78.13,79.7,81.96,80.46,80.82,79.28,81.5,89.65,94.795,95.82,94.599,96.81,97.03,97.13,97.63,96.7,96.263,96.77,98.115,96.695,96.42,97.065,97.84,97.2,95.8,95.595,97.065,97.45,98.36,97.12,97.48,98.22,100.39,102.29,100.47,100.6,101.465,101.1,100.72,101.465,94.83,96.235,96,96.26,97.04,96.21,95.24,86.41,86.202,86.87,83.16,84.43,85.2,87.67,89.27,90.1,89.61,90.55,87.46,82.69,85.8,86.04,87.92,88.59,87.06,86.71,86.95,89.14,88.88,90.02,94.495,100.07,99.93,101.55,99.3,99.03,97.22,97.01,100.05,99.26,100.36,97.84,96.736,95.75,96.81,98.54,99.27,98.74,97.195,97.01,96.147,98.78,99.8,100.16,102.12,102.48,102,104.105,108.222,109.05,108.34,106.57,104.42,104.24,106.69,105.668,104.12,104.966,107.51,108.09,105.95,101.66,101.57,102.38,103.315,108.06,108.31,111.31,112.94,117.21,117.138,114.31,114.99,116.11,117.11,120.205,120.222,119.04,117.87,120.94,124.084,123.98,123.99,126.5,126.1,123.75,127.53,127.76,128.46,129.47,131.87,129.89,131.36,133.89,134.33,134.805,140.44,136.6,104.58,104,96.96,91.735,88.63,85.4,90.665,88.279,87.42,88.47,91.19,91.59,88.49,83.18,83.59,84.85,83.4,88.05,84.46,84,84.54,86.07,65.8,70.539,72.18,71.305,72.36,72.87,79.195,81.42,81,80.33,78.91,79.36,79.83,70.42,68.08,70.79,74.98,77.45,77.22,75.47,77,80.675,80,78.89,81.1,83.51,89.49,91.54,90.63,89.5,88.814,89.34,88.23,86.79,88.04,88.86,89.129,88.333,88.76,86.24,84.76,80.91,80.75,80.54,84.565,86.11,83.87,81.05,79.15,79.37,80.555,80.68,81,79.36,78.49,75.3,75.03,79.78,83.47,83.13,83.07,82.5,83.67,84.41,85,85.771,86.87,87,86.42,79.92,79.24,76.517,79.92,82.345,80.49,78.82,76.22,71.22,74.52,75.56,78.02,76.2,73.5,74.57,75.35,78,80.9,84.13,84.99,87.265,87.19,86.28,85.89,83.341,84.79,84.795,86.76,86.115,83.23,83.17,83.32,85.75,83.71,83.87,80.06,77.33,75.29,74.733,74.705,74.05,72.17,71.69,71.46,71.33,69.81,69.86,68.12,68.01,58.65,58.98,58.625,58.57,59,59.88,59.864,58.6,54.69,55.11,55.07,57.6,55.58,56.18,56.605,56.14,55.23,54.17,57.815,60.695],"c":[43.57,43.2,42.98,42.95,45.02,44.61,46.33,45.65,46.73,46.99,46.63,47.23,48.13,47.69,49.12,51.04,49.6,51.69,52.5,55,55,58.04,60.58,60.72,61.03,62.31,61.84,62.65,61.11,62.3,61.41,61.9,60.89,60.61,63.27,64.01,64.22,62.82,63.88,63.45,62.41,60.52,60.77,60.59,59.19,58.72,59.14,58.11,59,59.66,59.84,59.84,60.1,60.65,60.71,57.21,56.05,56.38,55.09,55.71,55.9,56.41,56.46,57.58,58.08,57.06,56.45,57.46,60.45,60.16,59.86,63,63.74,61.99,62.4,61.76,67.16,67.19,68.37,67.7,69.75,70.33,69.63,70.32,69.39,69.16,67.91,68.37,68.53,68.92,69,70.3,70.34,66.99,67.02,61.56,61.28,58.52,59.07,59.25,56.94,58.19,57.94,57.31,57.72,57.81,57.65,59.04,58.89,59.12,58.98,58.82,59.44,59.83,60.13,58.06,54.53,55.28,55.2,57.86,56.5,55.88,56.91,57.37,57.29,57.79,56.56,57.98,59.05,59.18,59.31,59.35,60.67,61.38,62.1,63.68,65.23,64.89,81,75.66,74.28,69.97,70.09,71.35,71.97,73.65,73.38,73.37,73.1,72.34,73.37,73.45,71.53,72.68,74.32,75.46,74.24,74.96,74.72,76.15,74.81,73.8,74.89,75.58,75.5,75.66,75.48,74.5,73.85,74.99,75.56,73.02,74.47,76.16,75.77,72.8,72.64,73.87,72.27,71.37,72.51,72.67,72.26,74.61,78.39,79.64,78.82,78.14,78.57,78.05,79.71,77.99,78.29,77.92,79.68,82.56,82.94,80.96,81.79,81.14,92.68,94.14,96.76,97.77,98.98,99.84,99.34,98.58,98.65,97.17,97.48,99.25,98.91,97.17,98.95,98.49,99.91,99.5,99.26,96.99,98.82,100.9,98.61,99.51,98.18,100.68,102.34,102.93,102.46,101.96,102.01,102.2,102.2,102.95,96.99,98.02,98.03,96.74,98.86,97.41,96.69,88.41,89.32,89.64,85.12,86.54,88.33,89.75,91.07,91.53,90.51,90.79,87.68,85.37,87.68,87.76,91.16,88.87,88.85,88.16,89.94,89.9,93.64,95.18,101.16,100.19,103,101.64,100.49,100.21,97.96,101.22,100.9,101.5,101.98,97.93,97.45,96.84,98.76,99.56,100.16,99.08,97.9,97.57,98.68,100.84,101.47,102.56,102.15,104.65,105.36,109.61,110.86,109.14,109.03,109.22,105.76,107,107.58,106.32,106.68,108.01,108.4,110.24,108.16,103.21,103.25,102.87,109.97,109.92,110.96,115.34,118.01,118.95,117.52,118.01,118.19,117.68,120.33,121.87,124.49,121.34,121.15,125.07,126.67,127.13,125.25,129.97,126.6,127.46,127.94,129.13,131.77,132.62,132.61,132.29,135.52,135.73,136.92,142.98,141.86,136.99,108.51,107.57,97.58,92.4,91.66,92.88,91.31,90.85,88.96,90.62,92.42,92.67,88.74,85.45,84.91,87.25,86.83,88.39,84.56,85.37,86.22,86.79,74.25,72.16,74.69,71.59,74.29,81.83,83.56,83.24,81.51,80.99,79.35,81.43,84.54,70.59,71.91,75.2,78.27,79.88,77.42,77.18,80.68,82.6,81.66,80.95,81.26,90.22,93.42,92.71,92.96,89.8,91.24,89.56,89.14,89.24,91.2,91.52,89.99,89.31,89.99,88.35,84.93,82.07,82.45,86.24,87.66,86.55,84.29,81.11,80.06,80.93,82.55,82.05,83.73,79.56,82.02,75.45,80.18,84.74,83.9,87.02,84.56,84.81,87.37,85.94,85.54,87.61,88.04,88.05,87.65,80.92,79.99,79.92,83.4,82.84,80.62,79.56,78.39,73.1,76.12,78.65,80.7,76.43,76.01,74.61,80.42,82.48,83.71,84.99,86.86,89.38,88.08,86.31,86.35,87.34,85.3,86.5,88.26,86.74,83.41,83.46,85.8,88.06,84.24,83.93,80.97,77.72,76.84,76.94,75.22,74.51,73.21,71.95,71.51,72.17,70.02,70.12,68.61,68.14,61.31,60.28,60.5,60.12,62.07,60.38,60.08,58.7,55.32,55.64,57.61,58.27,57.37,57.04,57.38,56.22,55.25,57.7,60.31,62.65],"a":[43.2215,42.8544,42.6362,42.6064,44.6599,44.2532,45.9594,45.2848,46.3562,46.6141,46.257,46.8522,47.745,47.3085,48.7271,50.6317,49.2032,51.2765,52.08,54.5601,54.5601,57.5757,60.0954,60.2343,60.5418,61.8116,61.3453,62.1489,60.6212,61.8017,60.9188,61.4049,60.4029,60.1252,62.7639,63.498,63.7063,62.3175,63.369,62.9425,61.9108,60.0359,60.2839,60.1053,58.7165,58.2503,58.737,57.714,58.5979,59.2534,59.4322,59.4322,59.6904,60.2367,60.2963,56.8201,55.668,55.9958,54.7146,55.3303,55.519,56.0256,56.0752,57.1876,57.6842,56.6711,56.0653,57.0684,60.038,59.75,59.452,62.5706,63.3056,61.5675,61.9747,61.3391,66.7023,66.7321,67.9041,67.2386,69.2746,69.8507,69.1555,69.8408,68.9171,68.6887,67.4472,67.9041,68.063,68.4503,68.5298,69.8209,69.8606,66.5335,66.5633,61.1405,60.8624,58.1212,58.6674,58.8462,56.5519,57.7934,57.5451,56.9194,57.3266,57.416,57.3315,58.7138,58.5646,58.7934,58.6541,58.495,59.1116,59.4994,59.7978,57.7392,54.2287,54.9746,54.895,57.5403,56.1878,55.5713,56.5956,57.053,56.9735,57.4707,56.2475,57.6597,58.7238,58.853,58.9823,59.0221,60.3348,61.0409,61.7569,63.3282,64.8696,64.5315,80.5525,75.242,73.8696,69.5834,69.7028,70.9558,71.5724,73.2431,72.9746,72.9646,72.6961,71.9403,72.9646,73.0442,71.1348,72.2785,73.9094,75.0431,73.8298,74.5459,74.3072,75.7293,74.3967,73.3923,74.4762,75.1624,75.0829,75.242,75.063,74.0884,73.516,74.6508,75.2183,72.6897,74.1332,75.8155,75.4273,72.4707,72.3115,73.5359,71.9431,71.0472,72.1821,72.3413,71.9332,74.2726,78.0355,79.2798,78.4635,77.7866,78.2146,77.697,79.3495,77.6373,77.9359,77.5676,79.3196,82.1866,82.5649,80.5938,81.4201,80.773,92.2608,93.7142,96.3224,97.3278,98.5323,99.3884,98.8907,98.1341,98.2038,96.7305,97.0391,98.8011,98.4627,96.7305,98.5025,98.0446,99.4581,99.05,98.8111,96.5513,98.3731,100.4437,98.164,99.0599,97.736,100.2247,101.8771,102.4645,101.9966,101.4989,101.5486,101.8126,101.8126,102.5598,96.6224,97.6485,97.6584,96.3733,98.4853,97.0408,96.3235,88.0749,88.9814,89.3002,84.7974,86.212,87.9952,89.4098,90.7248,91.1831,90.1669,90.4459,87.3477,85.0464,87.3477,87.4274,90.8145,88.5332,88.5132,87.8258,89.5991,89.5593,93.2851,94.8192,100.7766,99.8102,102.6096,101.2548,100.1091,99.8302,97.5887,100.8363,100.5176,101.1153,101.5935,97.5588,97.0806,96.4729,98.3857,99.1826,99.7804,98.7045,97.5289,97.2002,98.306,100.4578,101.0854,102.1713,101.7628,104.2533,104.9607,109.1945,110.4398,108.7263,108.6167,108.8809,105.4317,106.6678,107.246,105.9899,106.3488,107.6747,108.0635,109.8978,107.8242,102.8896,102.9295,102.5506,109.6286,109.5787,110.6155,114.9819,117.6436,118.5807,117.1552,117.6436,117.8231,117.3147,119.9564,121.4916,124.1035,120.9633,120.7739,124.6817,126.2767,126.7353,124.8612,129.5665,126.207,127.0643,127.5428,128.7291,131.3609,132.2083,132.1983,131.8793,135.0993,135.3086,136.4949,142.5361,141.4196,136.5647,108.1731,107.236,97.2771,92.1131,91.3754,92.5916,91.0265,90.568,88.6838,90.3387,92.1331,92.3823,88.4645,85.1847,84.7257,87.0606,86.6415,88.1982,84.3765,85.1847,86.0329,86.6016,74.0889,72.0034,74.5279,71.4346,74.1288,81.6524,83.3786,83.0593,81.3331,80.8142,79.1778,81.2533,84.3565,70.4368,71.7539,75.0368,78.1001,79.7066,77.252,77.0125,80.5049,82.4207,81.4828,80.7743,81.0836,90.0242,93.2172,92.5088,92.7582,89.6051,91.042,89.3656,88.9465,89.0463,91.0021,91.3214,89.7947,89.1162,89.7947,88.1582,84.7457,81.8919,82.2711,86.0528,87.4697,86.3622,84.1071,80.934,79.8862,80.7544,82.3708,81.8719,83.5483,79.3873,81.9244,75.362,80.0865,84.6412,83.8022,86.9185,84.4614,84.7111,87.2681,85.8398,85.4403,87.5078,87.9373,87.9473,87.5478,80.8256,79.8967,79.8268,83.3028,82.7434,80.526,79.4672,78.2986,73.0148,76.0312,78.5583,80.6059,76.3409,75.9214,74.523,80.3262,82.3838,83.6124,84.8909,86.7587,89.2758,87.9773,86.2094,86.2493,87.2382,85.2005,86.3991,88.1571,86.6389,83.3127,83.3627,85.7,87.9573,84.1418,83.8321,80.8756,77.6294,76.7504,76.8503,75.1323,74.4231,73.1246,71.8661,71.4266,72.0858,69.9384,70.0382,68.53,68.14,61.31,60.28,60.5,60.12,62.07,60.38,60.08,58.7,55.32,55.64,57.61,58.27,57.37,57.04,57.38,56.22,55.25,57.7,60.31,62.65],"v":[81500,70100,87000,96700,132400,88600,203400,105100,118500,75800,158900,124900,140500,164900,142700,314700,349100,156800,153600,234100,168600,464800,491300,222700,172800,130300,188200,185700,190600,150500,127100,66100,160900,402500,354400,265700,175500,156400,227400,170600,147000,294400,243500,238500,233000,148600,299200,298100,62800,122800,150700,110600,227300,266300,115500,279000,383200,130700,236100,139300,143500,100600,144200,239800,167000,189100,168300,130900,217400,108800,160200,258500,285000,181900,139400,180100,674200,412500,432600,239700,183700,148500,126100,138600,129000,257800,214000,160700,170800,187400,181800,194500,260200,248100,313700,584100,435600,351600,210600,146700,220800,215900,198600,147200,169600,166200,326500,125700,118800,118000,83200,220200,225000,109700,146100,245000,620900,516000,229400,186500,168500,93300,108400,192200,152300,113700,91500,198100,212900,119400,58400,77400,123500,143300,136300,190000,181400,188400,689400,582200,333800,326000,194600,265100,161600,243400,129300,184500,205500,186000,129400,172000,177600,170400,220000,297000,187200,232600,239100,214600,546200,449500,345600,231700,194200,230100,503100,220600,359200,276300,170500,227900,431000,407700,186400,462700,392500,122000,260500,276100,279900,178800,160300,361700,687600,567700,501500,435500,204000,465600,542400,392600,274700,377900,266200,460900,462400,495500,261400,630100,961500,455400,348900,460700,643700,564600,349500,340600,327700,240700,315900,728100,372200,244400,486100,309700,470300,424100,328200,315600,285700,182000,209600,221100,168200,200900,307700,336500,252300,358600,238200,839900,313800,222100,546400,355000,276500,332400,239000,265300,286200,707400,539500,431600,563200,314700,610700,245300,301200,274200,326300,264600,326600,647500,384800,166300,201300,150000,202700,251000,380900,360000,719100,1121900,1459200,483900,557200,410100,280500,238400,256600,285500,224300,239500,229400,275900,460800,218700,346500,165900,82600,152500,181600,153700,183700,137500,433300,214800,391500,505600,328400,681100,599900,614500,275400,768700,460700,613300,289500,341100,201200,372000,171000,468100,376800,390100,234300,229900,648200,491400,391700,360600,396000,225800,173800,217300,375500,184100,191500,183200,280400,247600,261200,304400,406900,475400,343200,289600,254900,174400,124000,173500,146800,216200,187500,300900,193500,223800,128900,418100,275400,415800,1489700,790000,1064700,704700,520900,586000,401700,371300,308400,366700,446900,394000,425600,515200,744300,571700,247200,363900,317400,218800,241800,284300,2193100,613800,497500,685000,546400,770700,491800,304100,221600,289900,284100,392300,577300,1083700,908000,463800,334400,337300,301500,420000,418900,324000,559100,669600,375200,923200,941200,536700,394600,413500,309000,311400,320100,250400,663700,609700,266000,416800,295000,221400,299300,422600,209700,440600,447800,409600,368100,405500,476200,356400,663800,941900,825900,355000,721700,506400,680600,585100,407000,916200,261900,392000,396200,457400,440000,151800,339100,177200,142800,381500,373100,156400,229400,151300,167100,305100,573400,776700,357700,362700,418100,328700,354000,324800,660100,762800,487300,323500,394300,555900,218000,198700,216500,121000,166000,292300,150400,174400,363500,291600,177900,259600,242200,228700,324400,269900,337700,357700,269400,197100,226500,212100,173700,187500,250400,217000,251900,509300,1152100,895500,692700,506600,549300,364000,378800,507300,637600,444000,765800,251100,823200,546200,244300,251100,369300,400600,568100,495301]},"w":{"lastKey":"2026-10-12","t":["2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[10,10.95,10.26,10.58,10.6,8.28,7.56,10.14,9.91,10.02,11,11.03,10.97,10.89,11.32,11.06,12.99,13.07,15.65,13.22,13.464,12,12.46,12.31,13.45,12.45,12.64,15.42,13.89,14.75,14.34,13.65,13.05,13.13,12.45,12.85,13.04,13.15,13.35,12.87,13.09,13.16,13.13,13.23,13.83,15.03,15.34,15.98,15.94,16.15,16.19,15.82,15.75,15.37,15.65,16.37,17.11,16.25,15.67,16.22,15.27,14.95,15.113,15.09,15.72,15.12,16.71,16.94,17.08,16.9,16.64,16.72,17.25,17.22,17.35,18.53,18.21,17.77,17.05,15.58,16.62,17.42,17.81,17.39,18.25,18.13,21.16,21.44,22.56,21.12,21.35,21.88,20.75,21.35,21.73,20.54,21.82,20.35,20.45,19.45,20.18,21.6,20.7,21,22.03,23.16,23.98,26.13,27.42,29,31.95,31.7,31.77,33.23,32.52,33.29,32.87,34.03,33.2,32,33.53,33.64,39.91,39.89,42.55,41.44,40.1,40.64,41.19,39.9,41.17,37,34.03,31.77,30.43,28.73,28.64,28.04,28.04,29,29.05,33.03,32,36.48,37.3,38.69,41.14,40.87,43.8,47.93,44.74,46.5,42.93,44.62,42.26,41.52,51.44,47.23,50.4,50.49,49.24,53.15,50.94,47.39,49.59,51.67,52.47,53.55,42.09,38.43,37.93,36.94,36.96,35.65,32.12,26.5,24.94,22.63,23.84,22.57,21.69,21.24,24.43,26.65,26.52,26.75,27.55,26.2,26.28,26.69,27.59,27.99,28.97,27.31,25.5,22.87,21.73,21.7,23.78,26.21,22.98,16.75,16.39,20.68,21.97,22.44,20.67,21.2,23.07,23.56,21.71,23.49,24.19,25.4,24.14,25.57,23.86,25.25,26.37,29.95,29.65,33.05,30.86,29.05,29.61,29.15,28.46,31.44,29.51,28.87,27.96,30.2,32.05,31.32,37.77,39.47,39.24,38.73,39.39,40.79,44.14,43.6,47.58,44.79,44.91,44.81,45.01,48.91,54.57,56.57,51.06,50.04,47.86,52.6,52.17,52,52.88,51.43,49.41,48.19,48.99,46.58,45.5,43.98,43.21,43.87,45.37,42.47,43.14,46.27,46.3,44.75,46.15,53.18,49.32,46.25,48.45,50.23,51.7,48,43.44,45,48.28,49.19,47.82,47.51,38.18,40.72,41.73,37.22,37.62,37.96,36.1,36.59,36.53,37.87,37.16,36.5,34.09,34.07,33.71,35.84,35.76,33.48,32.02,29.51,33.25,33.79,33.97,31.28,30.93,30.6,31.36,27.97,28.56,27.5,28.75,28.25,27.72,27.89,29.46,27.56,27.06,27.72,30.37,24.01,24.53,25.54,24.02,23.84,23.2,24.22,22.34,20.51,21.36,20.15,19.46,20.77,23.3,22.49,21.3,21.64,21.04,21.89,21.32,19.98,20.05,21.76,22.34,22.15,22.54,22.69,23.5,22.6,21.68,24.06,23.41,20.5,20.55,20.72,21.01,20.97,22.61,23.52,23.86,22.28,20.87,22.47,21.37,21.94,22.57,22.58,22.86,23.73,23.94,23.91,24.66,23.82,25.31,25.31,24.91,24.55,24.54,23.52,24.05,23.49,22.94,22.76,21.45,21.23,20.04,21.13,21.26,22.72,23.08,23.45,24.17,24.59,25.57,26.32,25.76,25.03,24.56,25.41,24.34,22.82,22.7,22.58,26.61,26.87,27.75,28.95,29.37,27.57,27.21,27.68,28.5,33.03,34.5,33.75,33.19,32.8,31.36,30.79,32.21,32.31,33.37,36.47,36.58,38.76,35.88,36.88,39.22,39.44,39.22,39.51,39.12,42.1,42.38,41.55,42.03,43,46.14,47.99,52.05,60.7,62.65,61.76,64.22,60.95,60.01,59.29,60.18,54.87,58,57.46,62.45,66.22,69.52,68.02,70.69,60.34,58.1,58.65,58,52.42,56.61,57.63,59.29,63.24,74.28,73.2,73.87,73.94,76.58,75.88,73.72,76.23,73.88,72.66,77.95,78.24,81.52,97.22,98.58,98.74,98.22,101.56,103,102.01,97.85,87.91,88.48,91.54,91.12,90.31,103.77,101.03,96.43,99.8,101.24,105.96,109,106.31,110,109.21,118.41,118.44,122.33,129.35,131.47,135.56,109.67,89.35,91.46,86.47,86.53,72.45,82.57,81.34,77.45,81.86,92.43,89.7,91.24,83.3,86.96,83.41,81.02,87.1,86.31,87.68,83.39,75.56,75.35,87.7,86.97,83.64,82.55,74.9,72,65.25,61.36,55.47,58],"h":[11,12.1,11.25,10.6,10.6,8.4,10.73,10.357,10.32,11.02,11.83,11.44,11.31,11.34,13.75,13.15,13.19,16.14,15.93,14.235,13.5,13.034,12.59,13.6,13.775,13.2,15.85,15.42,14.677,14.88,14.89,14.22,13.315,13.75,13.5,13.5,13.19,13.42,13.35,13.15,13.25,13.482,13.35,13.8,15.24,15.735,15.87,16,16.44,16.46,17.84,16.355,18.05,15.97,17.25,16.999,17.11,16.3,16.38,16.28,15.39,15.44,15.5,15.72,15.75,17.3,16.86,17.353,17.393,17.18,17.2,17.81,17.35,17.72,18.82,18.99,18.64,17.98,17.13,17.22,17.5,18.46,17.9,18.38,18.49,21.48,21.59,22.991,22.72,22.38,22.67,22.14,21.88,21.8,22.016,21.86,22,21.24,20.46,20.55,21.76,22.035,21.33,22.3,23.68,24.941,26.355,28.11,29.541,32.37,32.73,32.3,33.32,33.39,33.56,33.655,34.88,34.4,34.2,33.82,34.155,39.91,44.13,43.1,42.92,41.69,47,42.42,43,42.73,42.59,37.09,34.36,31.78,30.62,30.67,28.9,28.68,29.18,30.19,33.325,33.42,36.77,37.19,38.98,41.58,41.676,45.895,49.35,50.07,46.561,46.73,44.62,45.96,44.45,54.29,53.44,52.16,51.68,51.038,53.82,55.53,51.8,49.65,53.21,57.06,56.08,54.13,43.56,40.46,38.02,39,37.13,36.1,32.34,27.17,25.715,23.977,24.539,23.85,22.17,27.43,26.95,26.92,27.83,28.19,27.55,27.18,26.94,27.8,29.075,29.29,29.5,27.49,25.91,23.01,22.933,24.29,26.785,26.6,23.21,18.396,22.5,22.88,22.24,22.74,20.96,25,24.46,23.59,22.96,26.22,25.49,25.83,26.75,25.745,25.45,27.45,30.38,31.33,34.56,33.125,30.88,31.935,29.86,29.75,31.367,32.39,29.51,29.08,30.86,32.45,32.32,39.42,38.91,41.71,41.82,39.91,41.235,44.33,44.33,47.375,47.95,48.55,46.48,45.82,47.89,55.16,61.08,56.63,52.86,52.29,52.9,53.545,53.4,54.84,52.88,51.69,49.82,53.47,49.328,46.87,46.19,44.43,44.37,46.44,45.76,45.2,47.1,47.19,47.715,45.69,54.49,54.49,49.84,49.57,50.85,52.17,51.7,48.8,45.5,48.83,49.46,49.25,47.94,48.71,41.54,42.62,41.86,38.56,38.896,38.53,37.35,37.105,37.91,38.42,38.63,36.5,35.61,35.34,36.99,36.29,35.76,33.99,32.05,33.595,34.225,34.31,34,32.11,31.98,31.89,32.68,29.12,29.34,28.97,29.62,29.45,28.28,29.51,30.215,28.54,28.4,30.622,30.84,24.67,25.68,26.37,25.2,23.92,24.07,24.265,22.84,21.52,22.34,21.585,21.2,24.24,23.95,22.76,22.36,21.83,22.46,22.105,21.324,20.179,21.94,22.52,22.385,22.84,23.17,24.48,24,22.855,24.13,24.38,23.41,21.15,21.03,21.24,21.57,22.625,23.875,23.94,25.7,22.345,22.86,23,22.2,23.56,23.2,23.78,24.2,24.18,25.3,25.29,24.82,26.31,26.14,25.6,25.16,25.31,24.67,24.99,24.23,23.955,23.14,22.99,22.71,21.59,21.21,23.48,22.97,23.23,23.56,24.525,25.52,25.71,26.56,26.69,26.4,25.45,25.56,25.81,24.34,23.66,23.18,26.54,27.95,28.12,29.86,29.54,29.56,28.2,27.8,28.445,34,34.329,34.71,34.1,33.339,32.82,32.69,32.55,33.031,33.42,37.35,38.11,38.76,40.57,37.89,39.67,40.66,40.17,40.4,40.03,42.32,43,43.25,42.21,43.94,47.34,48.64,52.51,61.47,63.51,63.173,66.175,64.87,61.52,60.25,61.61,60.88,58.26,59.17,64,69.69,70.57,70.99,70.32,72.54,61.74,59.4,60.33,60.63,59.75,58,61.37,64.5,81.05,76.61,74.38,75.26,77.22,81.16,81.25,76.755,76.48,74.99,80.43,80.332,84.05,98.37,102.9,100.815,101.25,101.4,102.765,104.76,104.28,100,94.17,93.97,93.57,93.65,110.55,105.59,103.61,101.58,100.91,106.75,113.305,111.7,111.95,110.88,119.25,119.24,124.73,130.69,133.365,136.85,146.9,118.715,93.6,94.115,92.77,88.32,83.57,83.66,84.935,83.5,98.86,96.96,92.57,91.24,88.67,87.721,84.56,88.125,89.515,90.049,88,84.345,81.27,87.77,91.94,89.38,88.73,84.475,76.67,72.8,65.25,61.99,59.29,63.75],"l":[9.9,10.11,10.13,10.15,8.141,6.462,7.56,9.14,9.87,10.02,10.331,10.661,10.5,8.67,10.84,10.93,12.42,12.965,12.9,12.8,11.9,12,12.04,12.11,12.35,12.34,12.61,12,13.556,13.6,13.42,12.5,11.67,12,12.03,12.33,12.31,12.83,12.98,12.87,12.45,12.92,13.03,13.15,13.3,14.69,15.04,15.43,15.55,15.74,15.616,15.22,14.85,14.91,15.65,16.2,16.27,15,15.18,15.05,14.68,14.85,14.84,14.45,14.52,14.781,15.56,16.346,16.61,16.13,16.57,16.72,16.85,16.82,17.25,17.761,17.68,17.03,15.34,15.52,16.434,17.06,17.18,17.16,17.55,17.955,20.08,20.93,20.8,21,21.29,20.222,20.45,20.33,20.035,20.395,20.3,20.1,19.39,19.11,20.1,20.61,20.48,20.92,21.1,22.72,23.64,25.42,26.98,28.35,30.51,30.4,31.61,32.53,31.365,32.6,32.615,27.75,31.65,31.497,32.93,33.12,38.55,39.67,40.02,38.19,39.81,40.013,39,38.52,35.59,32.51,31.3,28.33,28.54,28.45,26.94,27.2,26.39,27.99,28.73,32.13,31.665,33.72,36.5,38.53,39.22,39.64,43.58,44.64,42.66,42.94,42.45,42.1,40.76,41.25,47.67,46.39,48.621,47.415,47.829,50.06,46.62,46.6,49.04,50.5,50.745,41.22,35.63,37.49,36.035,36.39,33.92,31.72,26.61,23.64,22.61,22.12,22.47,21.38,20.1,20.1,23.92,25.72,24.5,26.364,26.16,25.88,25.72,26.5,27.08,27.56,27.27,25.51,22.79,21.1,21.65,21.7,22.36,23.291,16.9,14.09,14.905,19.14,19.12,20.22,19.5,20.74,22.09,20.82,21.16,23.37,23.6,23.73,23.82,23.58,23.81,24.1,26.31,28.26,29.5,30.455,27.65,29.05,28.03,28.355,27.78,29.02,27.421,25.99,27.67,29.63,30.35,31.27,35.6,37.55,37.7,37.54,38.03,40.18,41.83,42.515,44.02,42.14,42.51,43.815,43.77,46.82,52.38,50.87,48,45.8,47.86,50.334,49.67,49.86,49.16,48.76,44.55,46.896,46,44.25,42.88,42.22,42.53,43.87,41.5,42.09,42.64,44.79,45.001,43.575,45.65,49.056,45.49,46.25,47.95,49.33,47.64,44.09,42.37,44.7,47,47.855,46.04,37.01,37.99,40.63,37.21,36.22,36.44,36.01,35.06,35.321,36.07,35.74,36.3,34.26,32.55,33.08,33.25,33.84,31.76,31.785,29.25,29.04,31.71,32.03,31.01,30.82,30.76,29.2,27.91,25.56,26.73,27,28.19,27.55,26.41,26.26,26.64,26.94,26.47,27.72,22.038,23.34,24.16,23.87,23.619,22.93,22.77,22.278,20.34,20.09,21.2,18.81,19.16,20.35,22.045,20.7,20.57,21.245,20.99,20.62,19.69,18.96,19.89,21.164,21.06,21.5,22.12,22.69,22.24,21.38,21.31,23.07,20.495,19.9,19.82,20.03,20.29,20.93,22.58,23.075,21.7,20.24,20.71,21.2,20.42,21.63,22.5,22.388,22.582,23.45,23.55,23.821,23.37,23.46,25.18,24.77,24.1,24.45,23.12,23.4,23.08,22.93,22.305,21.11,21.17,19.67,19.83,20.6,21.195,22.51,22.51,23.45,24.014,24.4,25.43,25.24,24.88,24.24,24.56,24.154,22.595,21.98,22.47,22.47,25.79,26.35,27.61,28.57,27.19,26.96,26.45,27.475,28.16,32.53,33.67,32.51,32.11,31.01,30.615,30.75,31.45,31.97,33.35,36.02,36.33,36.78,34.78,36.35,39.11,38.72,39.22,38.08,38.5,41.66,41.15,40.35,41.89,42.468,46.14,47.525,51.7,59.57,60.6,58.4,58.16,57.18,56.96,58.45,54.18,54.06,55.72,57,60.42,65,67.46,67.46,59.19,56.45,56.445,58.2,54.47,51.481,55.72,56.11,58.65,63.155,69.5,71.885,70.33,73.14,72.89,73.55,72.3,70.75,70.06,72.26,75.5,76.99,79.28,94.599,96.263,96.42,95.595,97.12,100.47,94.83,86.41,83.16,87.67,82.69,86.71,88.88,97.01,96.736,95.75,96.147,99.8,104.105,104.24,104.12,101.57,108.06,114.31,117.11,120.94,123.75,129.47,133.89,88.63,85.4,83.18,83.4,65.8,71.305,78.91,68.08,75.47,78.89,88.814,86.79,84.76,80.54,79.15,78.49,75.03,82.5,85,76.517,71.22,73.5,75.35,83.341,83.23,83.17,74.705,71.46,68.01,58.57,54.69,55.07,54.17],"c":[10.85,10.38,10.72,10.58,8.276,7.34,10.18,10.07,10.09,10.95,11.14,11.15,10.85,11.34,11.01,13.1,13.09,15.68,13.07,13.49,12.02,12.44,12.21,13.32,12.4,12.8,15.2,13.76,14.5,14.26,13.53,12.8,13.07,12.25,12.96,12.96,13.13,13.21,13,13,13.23,13.16,13.23,13.25,14.84,15.48,15.6,15.88,16.05,16.09,15.81,15.77,15.4,15.6,16.32,16.62,16.61,15.54,16.3,15.34,14.95,15.15,15.06,15.64,15.1,16.96,16.7,16.99,16.97,16.71,16.72,17.32,17,17.27,18.63,18.14,17.95,17.11,15.61,16.73,17.38,17.62,17.44,18.09,18.15,21.13,21.2,22.38,21.11,21.45,22,20.83,21.41,21.52,20.57,21.67,20.35,20.21,19.44,20.09,21.53,20.68,21,21.88,23.04,23.77,26.12,27.23,28.85,32.08,31.7,31.9,33.21,32.64,33.39,32.87,34,33.37,32.05,33.67,33.66,39.8,39.64,42.27,41.46,39.18,40.59,41.14,39.51,41.17,37.24,34.28,31.58,29.8,28.7,28.66,28.21,27.94,29.06,29.29,33.01,32.21,36.54,37.07,38.76,41,40.82,44.02,48.01,44.71,46.09,43.26,44.58,42.67,41.35,52.19,47.7,50.54,50.44,49.23,52.92,50.98,47.42,48.98,51.76,52.54,53.55,41.86,38.97,38.17,36.69,36.82,35.85,32.26,26.7,24.99,22.85,23.86,22.73,22.3,21.25,24.43,26.67,26.45,26.7,27.61,26.25,26.12,26.58,27.57,27.89,28.97,27.48,25.76,22.84,21.53,21.75,24.25,26.15,23.96,18.95,16.35,20.58,20.85,21.94,20.83,20.69,23.4,23.87,21.52,22.96,23.99,25.05,24.6,25.56,23.59,24.96,26.17,29.95,29.67,32.88,30.58,28.8,29.46,29.32,28.39,31.26,29.99,28.54,27.16,30.2,31.88,31.68,37.47,38.4,38.79,38.44,39.12,40.31,43.85,44.33,47,44.56,45.52,44.18,45.24,47.1,54.25,59,51.48,49.2,48.13,52.74,52.15,52.27,52.38,51.34,49.81,48.05,48.82,47.1,45.79,43.87,42.77,43.78,45.06,42.14,43.04,46.17,46.33,45.74,45.55,53.02,49.69,45.83,48.47,50.12,52,47.69,44.1,44.79,48.51,48.01,47.94,47.5,38.17,40.72,41.67,37.4,37.56,37.99,36.28,37.14,36.63,37.78,37.21,36.77,34.5,34.39,33.68,35.94,34.17,33.73,32.59,29.52,33.39,34.15,34,31.04,31,30.96,31.39,28.24,28.5,27.18,28.94,28.23,27.72,27.91,29.31,27.98,27.3,27.78,30.43,24,24.61,25.62,24.06,24.03,23.24,24,22.5,20.51,21.23,21.24,21.05,20.65,23.43,22.49,21.44,21.53,21.27,21.97,21.34,19.9,20.08,21.63,22.2,21.98,22.73,22.79,23.79,22.71,21.8,23.99,23.46,20.75,20.41,20.62,21,20.79,22.56,23.51,23.79,22.25,20.71,22.42,21.42,22.11,22.5,22.68,22.96,24.01,23.94,24.14,24.72,23.72,25.26,25.52,24.83,24.5,24.71,23.35,24.05,23.58,23.09,22.8,21.18,21.39,19.84,21.08,21.39,22.67,23.07,23.52,24.25,24.45,25.39,26.32,25.71,25.16,24.49,25.32,24.56,22.79,22.94,22.68,26.52,27.33,27.65,28.93,29.3,27.46,26.96,27.68,28.24,32.73,34.08,33.94,32.86,32.81,31.68,30.75,32.23,32.09,33.06,36.14,36.52,38.52,37.24,36.62,39.24,39.2,39.64,39.51,39.1,41.93,42.29,41.75,42.14,42.98,45.65,48.13,51.69,60.58,62.65,61.9,64.22,60.52,59.14,59.84,60.71,55.09,57.58,57.46,63.74,67.19,69.63,67.91,70.3,61.28,58.19,57.65,58.82,54.53,55.88,57.79,59.31,63.68,74.28,73.65,73.37,74.32,76.15,75.5,73.85,76.16,73.87,72.26,78.14,78.29,80.96,96.76,98.58,98.91,99.5,100.9,102.34,102.2,98.03,88.41,88.33,90.79,91.16,89.9,103,101.22,97.45,100.16,100.84,105.36,109.22,106.32,110.24,109.97,118.95,117.68,121.15,129.97,131.77,135.52,136.99,91.66,90.62,84.91,85.37,72.16,83.56,81.43,78.27,82.6,93.42,89.56,89.99,84.93,86.55,82.55,82.02,87.02,85.94,87.65,82.84,76.12,74.61,86.86,87.34,83.41,83.93,75.22,71.51,68.14,62.07,55.64,57.38,62.65],"a":[10.1982,9.7564,10.076,9.9444,7.7788,6.899,9.5684,9.465,9.4838,10.2922,10.4708,10.4802,10.1982,10.6587,10.3486,12.313,12.3036,14.738,12.2848,12.6796,11.2979,11.6927,11.4765,12.5198,11.6551,12.031,14.2869,12.9334,13.6289,13.4033,12.7172,12.031,12.2848,11.5141,12.1814,12.1814,12.3412,12.4164,12.219,12.219,12.4352,12.3694,12.4352,12.454,13.9485,14.55,14.6628,14.926,15.0858,15.1234,14.8602,14.8226,14.4748,14.6628,15.3396,15.6215,15.6121,14.6064,15.3208,14.4184,14.0519,14.2399,14.1553,14.7004,14.1929,15.9411,15.6967,15.9693,15.9505,15.7061,15.7155,16.2795,15.9787,16.2325,17.5108,17.0502,16.8716,16.0821,14.6722,15.7249,16.3733,16.5994,16.4298,17.0422,17.0987,19.9061,19.9721,21.0837,19.8873,20.2076,20.7257,19.6235,20.1699,20.2735,19.3785,20.4148,19.1713,19.0769,18.35,18.9636,20.3229,19.5205,19.8226,20.6532,21.7482,22.4373,24.6555,25.7033,27.2325,30.2814,29.9605,30.1495,31.3876,30.8489,31.5578,31.0663,32.1343,31.5388,30.2913,31.8224,31.8129,37.616,37.4648,39.9882,39.2219,37.065,38.3989,38.9192,37.3772,38.9476,35.2297,32.4295,29.8753,28.1914,27.1507,27.1129,26.7313,26.4754,27.5367,27.7546,31.2796,30.5216,34.6246,35.1268,36.7282,38.8508,38.6803,41.7125,45.4934,42.4064,43.7153,41.0311,42.2831,40.4715,39.2195,49.501,45.2424,47.936,47.8412,46.6935,50.1934,48.3534,45.017,46.498,49.1371,49.8776,50.8364,39.7388,36.9952,36.2358,34.8308,34.9542,34.0333,30.6253,25.347,23.7657,21.7306,22.6911,21.6165,21.2075,20.209,23.2332,25.3634,25.1542,25.392,26.2574,24.964,24.8404,25.3206,26.2637,26.5686,27.5974,26.178,24.5395,21.7578,20.5099,20.7195,23.101,24.911,22.8248,18.0521,15.6279,19.6711,19.9292,20.9711,19.9101,19.7763,22.3666,22.8158,20.5696,21.946,22.9305,23.9437,23.5136,24.4798,22.593,23.9051,25.064,28.6842,28.4161,31.4904,29.2876,27.5828,28.2149,28.0809,27.1902,29.9389,28.7686,27.3776,26.0538,28.97,30.5816,30.3897,35.9439,36.836,37.2102,36.8744,37.5267,38.6683,42.0641,42.5744,45.1386,42.7953,43.7172,42.4303,43.4483,45.2347,52.1015,56.6634,49.4412,47.2515,46.2239,50.6513,50.1376,50.253,50.3588,49.3589,47.8879,46.1959,46.9361,45.2825,44.0231,42.1772,41.1196,42.0906,43.3212,40.5642,41.4306,44.4435,44.5975,44.0296,43.8467,51.0374,47.8319,44.1162,46.6575,48.2458,50.0555,45.9067,42.4993,43.1642,46.7492,46.2673,46.1999,45.7758,36.7845,39.2419,40.1575,36.0425,36.1966,36.611,34.9631,35.8475,35.3553,36.4653,35.9151,35.4904,33.2994,33.1932,32.5079,34.6893,32.9809,32.5562,31.4559,28.4927,32.292,33.0271,32.882,30.0193,29.9806,29.942,30.3578,27.3114,27.5628,26.2862,27.9884,27.3017,26.8085,27.0514,28.4083,27.1193,26.4602,26.9254,29.4939,23.2617,23.8529,24.8319,23.3199,23.2908,22.5251,23.2617,21.865,19.9311,20.6308,20.6405,20.4559,20.0672,22.7687,21.8552,20.8349,20.9223,20.6697,21.3499,20.7377,19.3949,19.5704,21.081,21.6366,21.4221,22.1531,22.2116,23.1862,22.1336,21.2467,23.3811,22.8646,20.2234,19.955,20.1603,20.5318,20.3265,22.0571,22.9859,23.2596,21.754,20.2483,21.9202,20.9425,21.6171,21.9984,22.2378,22.5123,23.5418,23.4732,23.6693,24.238,23.2575,24.7674,25.0224,24.3458,24.0223,24.2282,22.8947,23.6437,23.1817,22.7,22.4149,20.8222,21.0287,19.5049,20.7239,21.0287,22.2871,22.6803,23.1227,23.8404,24.0995,25.026,25.9427,25.3414,24.7993,24.1389,24.957,24.2079,22.4633,22.6111,22.3548,26.1398,26.9382,27.2536,28.5836,28.9491,27.1312,26.6372,27.3485,27.9018,32.3381,33.6719,33.5336,32.4665,32.4171,31.3006,30.4497,31.9152,31.7766,32.7371,35.787,36.1633,38.1438,36.8763,36.2624,38.8568,38.8172,39.2529,39.1241,38.7872,41.5946,41.9517,41.416,41.8029,42.6362,45.2848,47.745,51.2765,60.0954,62.1489,61.4049,63.7063,60.0359,58.737,59.4322,60.2963,54.7146,57.1876,57.0684,63.3056,66.7321,69.1555,67.4472,69.8209,60.8624,57.7934,57.3315,58.495,54.2287,55.5713,57.4707,58.9823,63.3282,73.8696,73.2431,72.9646,73.9094,75.7293,75.0829,73.516,75.8155,73.5359,71.9332,77.7866,77.9359,80.5938,96.3224,98.1341,98.4627,99.05,100.4437,101.8771,101.8126,97.6584,88.0749,87.9952,90.4459,90.8145,89.5593,102.6096,100.8363,97.0806,99.7804,100.4578,104.9607,108.8809,105.9899,109.8978,109.6286,118.5807,117.3147,120.7739,129.5665,131.3609,135.0993,136.5647,91.3754,90.3387,84.7257,85.1847,72.0034,83.3786,81.2533,78.1001,82.4207,93.2172,89.3656,89.7947,84.7457,86.3622,82.3708,81.9244,86.9185,85.8398,87.5478,82.7434,76.0312,74.523,86.7587,87.2382,83.3127,83.8321,75.1323,71.4266,68.14,62.07,55.64,57.38,62.65],"v":[2508700,845100,300100,91200,322200,748600,1399600,185000,92100,64400,213100,44900,39500,108800,167600,62100,35600,350800,213200,76300,59500,108300,133400,55300,30500,39000,91900,447100,191900,117900,183600,381800,556100,314600,201100,232100,154600,126700,183900,178400,224000,82100,110600,84700,326600,204200,169800,125400,124900,112900,234100,116800,198100,176200,169100,179000,91600,142400,190300,162500,85600,84000,56900,84700,62400,112000,110300,119300,107300,75900,153300,131100,195700,257000,234400,288200,147900,163700,303600,273700,145600,262100,166200,198300,107200,331400,588200,555100,221600,276300,381000,256700,146500,151700,178100,97800,432500,245700,330700,228100,228100,236600,182400,250000,290100,577400,386800,298600,607400,599300,820900,670100,447000,439900,420700,330200,429500,991900,475600,250400,345700,721600,1456200,1041600,629500,543900,851300,460600,461800,438800,623200,735800,392600,1165300,759700,425700,717200,257400,552200,644500,789300,432900,432700,565100,481800,308500,580700,1122100,781400,542300,911500,499600,329200,396600,563200,1330600,867500,864100,562500,684800,754500,712200,541000,631300,402800,557700,670800,3685100,2344000,1331900,841800,826700,997600,1422200,2224800,1974100,1641900,1775600,1495700,1231500,1398100,1855400,1292500,939100,1119000,618200,817200,607900,515400,295000,630300,572200,495300,387000,637600,1140400,786800,535800,1371300,714000,1105100,1367200,829800,858000,592100,561000,473300,979300,601600,457600,328400,374500,385400,391400,386600,399700,217400,2017900,1677500,1222100,1447300,679000,1245300,888300,713800,487800,557400,1093500,566400,868300,784300,623800,418400,1586000,742500,925600,613200,408100,517400,1114400,958200,426000,391800,854400,568000,464400,1056200,1274300,1707300,1302400,1101100,1308600,931800,677300,1062800,800900,444000,480100,1039000,1586800,873900,724500,1121900,1598900,578100,727100,746500,928600,636400,878400,508000,601000,1285700,943700,2670200,796800,691100,866600,480900,1138500,1058800,1091200,459000,574100,491200,3315700,1416200,982000,1085900,600800,1293400,712700,1587300,733000,946200,817000,813000,589300,843400,690900,996100,422300,1004700,1065600,1723300,1769400,979100,1104500,766400,458200,565100,1255800,1243600,1768000,946100,743000,554900,1194300,1055500,1066400,1108400,565600,559700,744500,3594800,1121000,841000,1152900,752400,828000,610100,811200,946300,895800,554500,1189300,694200,1207600,759500,867300,784400,313500,577900,753400,886800,1563900,968300,638900,482100,536200,478200,878800,680000,1306300,838700,852900,935500,1260900,1976200,1078200,1179000,1191500,863600,1036700,1357400,954100,745800,649800,977000,734700,606900,780100,521700,378000,634600,501300,378600,1004700,491300,479700,387600,398300,464400,487600,536100,465500,418900,432200,430900,319500,339600,696100,1138900,241600,310800,570400,584600,1358000,560800,502300,730400,622500,341800,877900,507900,559600,324500,819500,563100,1107100,682100,377600,414200,342900,342600,341900,954100,631200,521300,343100,259800,341600,392300,323900,628800,261700,702800,598300,621000,810100,655300,733000,577400,503800,401300,352400,1017100,611600,570600,494900,402400,626200,618600,1128200,1512400,899700,534300,1359000,995800,1162800,634400,719700,1029000,767400,655300,1029900,1588100,1130600,739400,895200,1841700,1145600,1008100,665900,1346700,1193700,566600,680300,670500,1975200,1190700,834700,740000,1170500,1767200,1313000,1513400,1163600,1155600,2554000,1879300,2062900,2657300,2359100,1984600,1934600,1111500,1107500,2025500,1713800,1830300,2459700,1411600,1726500,1344600,4341300,1471100,1429900,813700,809000,1873600,2939600,1704600,1212300,1879300,1865500,950700,1163900,1819500,873600,898100,1462000,4570000,2034100,2526000,1719000,3333000,2991400,1492000,3367200,1801700,3468300,1965200,2109900,1232500,1930300,2270000,2844500,3095300,1507500,1250900,1291700,2180000,1788300,2628000,1310100,1146600,1200000,1559100,809400,1416100,3796200,2331700,2630600,2084401]},"m":{"lastKey":"2026-10-01","t":["2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10,10.16,10.321,10.97,12.62,12,12.71,14.44,12.45,13.33,13.25,15.98,15.82,16.79,15.27,15.62,17.15,17.22,17.52,17.8,21.16,22.06,20.83,19.45,21.18,27.27,31.77,33.46,33.64,41.44,41.34,30.43,26.78,35.53,41.1,46.5,43.84,49.24,49.59,37.51,35.65,23.21,24.01,27.55,28.45,22.87,26.21,20.21,22.92,24.19,24.87,33.05,28.85,27.97,37.77,39.42,44.79,48.91,50.04,52.59,48.99,43.21,45.78,53.18,49.6,48.28,38.18,38.29,37.87,35.24,33.32,33.68,31.36,29.02,27.05,24.01,23.14,21.36,23.76,21.98,21.76,23.22,23.86,21.01,23.86,20.98,23.73,23.71,24.7,22.94,19.94,22.66,26.32,24.39,25.25,29.37,28.85,32.8,32.31,40.57,39.22,43,47.27,61.76,60.35,62.45,70.69,59.15,61.4,73.94,75.29,81.75,98.22,98.23,90.31,99.8,109,122.33,109.67,85.11,81.6,83.3,84.6,75.35,82.44,58.92],"h":[12.1,10.73,11.83,13.75,16.14,13.775,15.85,14.89,13.5,13.482,15.87,17.84,18.05,17.11,15.75,17.393,17.81,18.99,18.46,21.48,22.991,22.67,22,22.035,27.305,32.73,34.156,34.88,44.13,47,42.73,30.67,35.54,41.58,50.07,46.73,54.29,55.53,57.06,40.46,36.1,24.539,28.19,28.66,29.5,26.785,26.6,25,26.22,26.75,34.56,33.125,32.39,39.42,41.82,47.95,48.55,61.08,53.545,54.84,49.328,46.44,54.49,54.49,52.17,49.46,42.62,38.896,38.63,36.99,34.225,34.31,32.68,30.215,30.84,26.37,24.265,24.24,23.95,22.46,23.35,24.48,24.01,23.94,25.7,24.2,25.3,26.31,25.01,23.14,23.48,26.56,26.69,25.991,29.86,29.56,34.71,33.031,38.91,40.66,43.25,47.886,63.51,66.175,64,70.99,72.54,61.715,81.05,81.25,84.05,102.9,104.76,99.78,110.55,113.305,124.73,146.9,118.715,85.11,98.86,88.67,90.049,91.94,82.44,63.75],"l":[9.9,6.462,9.87,8.67,11.9,12,12,11.67,12.03,12.45,13.15,15.43,14.85,15,14.45,14.52,16.13,16.82,15.34,17.16,20.08,20.222,19.39,19.11,20.934,26.71,31.365,27.75,33.12,38.19,28.33,26.51,26.39,33.72,39.64,40.76,42.77,46.6,36.99,33.92,22.12,20.1,23.03,25.72,22.79,21.1,14.09,19.12,20.82,23.58,24,27.65,27.421,25.99,35.6,38.85,42.14,46.82,45.8,44.55,42.22,41.5,43.575,45.49,42.37,37.01,36.22,35.06,32.55,31.76,29.04,29.2,25.56,26.26,22.038,22.93,20.09,18.81,20.57,18.96,21.06,21.31,19.82,20.29,20.24,20.92,23.37,23.46,22.93,19.67,19.83,22.535,24.24,21.98,25.17,26.45,28.85,30.615,31.97,34.78,38.08,40.35,47.27,56.96,54.06,60.42,56.445,51.481,60.84,72.3,70.06,79.28,94.83,82.69,88.88,96.147,101.57,120.94,83.18,65.8,78.89,75.03,71.22,75.35,58.57,54.17],"c":[10.26,10.27,11.15,12.93,12.02,12.35,14.52,12.25,13.28,13.17,15.6,15.81,16.75,15.34,15.42,17.2,17,17.5,17.44,21.13,22,20.9,19.44,21.22,27.08,31.9,33.46,33.66,41.46,41.1,29.8,27.22,35.41,40.89,46.09,42.77,49.23,48.98,37.13,35.85,23.06,20.87,27.61,28.6,22.84,26.15,21.11,23.3,23.99,24.91,32.88,28.9,27.9,37.47,39.02,44.56,47.1,49.2,52.17,48.82,42.77,45.77,53.02,49.76,47.75,38.17,38,37.78,35.23,33.52,34.01,31.39,29.24,27.13,24,23.32,21.23,23.56,22.02,21.63,23.21,23.9,21,23.79,20.94,24.01,23.85,24.62,23.09,20.05,22.83,26.32,24.29,25.3,29.3,28.84,32.81,32.09,37.72,39.64,43.15,47.23,61.9,60.1,63.74,70.3,59.44,61.38,74.32,75.77,82.94,99.5,98.86,89.9,100.16,108.4,121.15,136.99,86.79,80.68,84.93,84.81,74.61,80.97,58.7,62.65],"a":[9.6436,9.653,10.4802,12.1532,11.2979,11.6081,13.6477,11.5141,12.4822,12.3788,14.6628,14.8602,15.7437,14.4184,14.4936,16.1667,15.9787,16.4487,16.4298,19.9061,20.7257,19.6894,18.35,20.0302,25.5617,30.1495,31.6239,31.8129,39.2219,38.8814,28.1914,25.7932,33.5538,38.7466,43.7153,40.5664,46.6935,46.498,35.2485,34.0333,21.9303,19.8476,26.2574,27.2449,21.7578,24.911,20.1777,22.271,22.9305,23.8572,31.4904,27.6786,26.7637,35.9439,37.4308,42.7953,45.2347,47.2515,50.1569,46.9361,41.1196,44.0585,51.0374,47.8993,46.0168,36.7845,36.6207,36.4653,34.004,32.3535,32.8917,30.3578,28.2785,26.2954,23.2617,22.6026,20.6308,22.895,21.3985,21.081,22.6209,23.2934,20.5318,23.2596,20.4732,23.5418,23.3849,24.1399,22.7,19.7113,22.4443,25.9427,23.9418,24.9373,28.9491,28.4947,32.4171,31.7766,37.3516,39.2529,42.8048,46.8522,61.4049,59.6904,63.3056,69.8209,59.1116,61.0409,73.9094,75.4273,82.5649,99.05,98.4853,89.5593,99.7804,108.0635,120.7739,136.5647,86.6016,80.5049,84.7457,84.7111,74.523,80.8756,58.7,62.65],"v":[3676100,2704300,434600,402600,710800,333400,832500,1485500,815300,615700,847800,597300,790200,635800,334700,469700,574100,1005300,1054900,819100,1817600,871100,1173200,900500,1706000,2769300,1803600,2327300,3848900,2545500,3127800,2456200,2426900,1949100,3472800,2271600,3826500,2639000,6809000,4849400,8001800,6234300,4752000,2570900,2387000,3834300,4433400,2883900,1924600,1657700,6487600,3631300,3014800,3866200,2841300,3255900,2943000,5385100,4527200,3804100,4319200,3360500,3529300,5454400,4143300,4980100,4525900,4831600,3234900,3315800,6123700,3189700,4912100,4644500,5588200,4476400,3482300,3882100,2828200,4410300,2430100,3889000,5623800,4270800,4074400,3253100,1971400,2619600,2016700,1722800,2522100,3157400,2761800,2378500,2876000,1578100,2573000,1686600,2590400,2873000,2521900,2432700,4215100,4489900,3863400,4353300,4886300,3906500,5066900,5950500,8133500,9431100,6529700,8201300,8056000,8071000,6327500,5053200,11375200,12135200,9099900,10794000,7364500,6609100,8506500,5796601]},"q":{"lastKey":"2026-10-01","t":["2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10,10.321,12,12.45,15.98,15.27,17.22,21.16,19.45,31.77,41.44,26.78,46.5,49.59,23.21,28.45,20.21,24.87,27.97,44.79,52.59,45.78,48.28,37.87,33.68,27.05,21.36,21.76,21.01,23.73,22.94,26.32,29.37,32.31,43,60.35,59.15,75.29,98.23,109,85.11,84.6,58.92],"h":[12.1,16.14,15.85,15.87,18.05,17.81,21.48,22.991,32.73,44.13,47,50.07,55.53,57.06,28.66,29.5,26.75,34.56,47.95,61.08,54.84,54.49,49.46,38.63,34.31,30.84,24.24,24.48,25.7,26.31,26.56,29.86,34.71,43.25,66.175,72.54,81.25,104.76,113.305,146.9,98.86,91.94,63.75],"l":[6.462,8.67,11.67,12.03,14.85,14.45,15.34,19.39,19.11,27.75,26.51,26.39,40.76,22.12,20.1,14.09,19.12,24,25.99,42.14,41.5,42.37,35.06,29.04,25.56,20.09,18.81,19.82,20.24,22.93,19.67,21.98,26.45,31.97,40.35,54.06,51.481,70.06,82.69,83.18,65.8,58.57,54.17],"c":[10.27,12.02,12.25,15.6,15.34,17,21.13,19.44,31.9,41.46,27.22,46.09,48.98,23.06,28.6,21.11,24.91,27.9,44.56,52.17,45.77,47.75,37.78,34.01,27.13,21.23,21.63,21,24.01,23.09,26.32,29.3,32.09,43.15,60.1,59.44,75.77,98.86,108.4,86.79,84.81,58.7,62.65],"a":[9.653,11.2979,11.5141,14.6628,14.4184,15.9787,19.9061,18.35,30.1495,39.2219,25.7932,43.7153,46.498,21.9303,27.2449,20.1777,23.8572,26.7637,42.7953,50.1569,44.0585,46.0168,36.4653,32.8917,26.2954,20.6308,21.081,20.5318,23.5418,22.7,25.9427,28.9491,31.7766,42.8048,59.6904,59.1116,75.4273,98.4853,108.0635,86.6016,84.7111,58.7,62.65],"v":[6380400,1548000,2651400,2278800,2023300,1378500,2879300,3861900,5375800,7979800,8129500,7848800,8737100,19660200,13557200,10654700,6466200,13133700,9963400,12855300,11483800,13127000,14337600,12674400,12746300,13546900,11120600,11942900,11598300,6607700,7402300,8016300,5837700,7985300,11137700,13103000,14923900,24094300,24328300,22755900,32029100,22480100,5796601]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10,12.45,21.16,26.78,28.45,44.79,37.87,21.76,26.32,60.35,109],"h":[16.14,21.48,47,57.06,47.95,61.08,38.63,26.56,66.175,113.305,146.9],"l":[6.462,12.03,19.11,20.1,14.09,35.06,18.81,19.67,21.98,51.481,54.17],"c":[12.25,21.13,27.22,28.6,44.56,37.78,21.63,26.32,60.1,108.4,62.65],"a":[11.5141,19.9061,25.7932,27.2449,42.7953,36.4653,21.081,25.9427,59.6904,108.0635,62.65],"v":[10579800,8559900,25347000,49803300,40218000,51803700,50088200,37551200,32977000,76449500,83061701]}},"actions":[{"t":"2017-11-24","kind":"dividend","label":"D","title":"2017-11-24 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-03-23","kind":"dividend","label":"D","title":"2018-03-23 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-06-21","kind":"dividend","label":"D","title":"2018-06-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-09-20","kind":"dividend","label":"D","title":"2018-09-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-12-20","kind":"dividend","label":"D","title":"2018-12-20 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2019-06-20","kind":"dividend","label":"D","title":"2019-06-20 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2019-09-19","kind":"dividend","label":"D","title":"2019-09-19 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2020-03-19","kind":"dividend","label":"D","title":"2020-03-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-06-18","kind":"dividend","label":"D","title":"2020-06-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-09-17","kind":"dividend","label":"D","title":"2020-09-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-03-18","kind":"dividend","label":"D","title":"2021-03-18 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2021-06-17","kind":"dividend","label":"D","title":"2021-06-17 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2021-09-16","kind":"dividend","label":"D","title":"2021-09-16 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2022-03-17","kind":"dividend","label":"D","title":"2022-03-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $1.13 vs $0.72 est. (+56.9%) · ▲ 6.3% that session","tone":"up"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings before the open · EPS $0.42 vs $0.84 est. (−50.0%) · ▼ 20.8% that session","tone":"down"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.60 vs $0.60 est. (+0.0%) · ▲ 11.0% that session","tone":"up"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $0.18 vs $0.10 est. (+80.0%) · ▲ 2.6% that session","tone":"up"},{"t":"2026-09-18","kind":"dividend","label":"D","title":"2026-09-18 · $0.0800 dividend (ex-date, current split terms)"}]}