{"ticker":"TOWN","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[32.79,33,32.6,33.12,32.57,32.23,32.09,34.84,36.18,35.23,35.96,35.91,36.11,35.26,35.51,35.28,34.63,35.21,34.94,35.6,36.65,36.96,37.25,36.97,36.82,36.82,36.5,37.76,37.58,36.94,36.78,37.58,37.19,36.42,36.24,36.21,36.08,34.62,33.87,34.1,34.3,34.31,34.49,34.29,34.4,34.26,33.41,33.66,33.74,33.35,32.75,31.96,32.6,34.4,33.86,34.35,34.79,34.29,34.68,34.65,35.1,36.26,35.93,36.12,35.77,34.9,35.24,36.12,37,37.42,36.89,36.48,36.7,36.65,37.01,36.83,37.12,37.2,37.03,36.32,35.88,35.65,35.86,36.51,36.88,36.56,35.5,34.96,34.85,34.36,33.99,33.96,34.12,34.09,34.34,34.62,34.79,34.81,34.61,35,35.3,35.17,35.22,35.06,33.94,34.4,33.37,32.59,30.24,29.99,31.46,30.15,31.04,30.45,30.97,31.37,31.45,31.44,31.57,31.5,32.74,32.49,32.68,32.98,32.78,32.77,32.99,33.34,33.45,33.56,33.59,33.68,33.96,35.01,34.98,34.73,34.88,35.12,34.99,35.21,34.95,34.29,33.68,34.27,34.59,34.31,34.44,34.43,34.19,34.38,33.68,33.87,34.18,34.55,34.71,34.2,33.67,33.52,32.71,32.46,32.88,32.67,34.08,34.18,33.82,34.21,34.52,33.99,34.99,35.53,35.71,35.66,35.92,35.69,35.67,35.3,35.79,34.89,35.37,36.35,35.98,35.84,36.04,36.45,36.15,35.74,35.95,35.68,35.06,34.79,34.45,35.08,35.34,35.5,35.16,35.26,35.53,36.82,37.07,37.68,36.66,36.25,35.61,35.34,35.75,37.07,36.71,36.82,36.99,36.89,36.36,36.25,36.29,36.7,36.36,36.43,35.91,35.98,36.2,35.96,35.41,35.28,35.28,36.39,35.73,35.69,35.6,35.64,35.66,35.38,34.75,34.43,34.12,34.19,34.61,34.32,34.21,33.75,33.89,32.83,33.06,34,33.44,32.74,33.76,33.49,33.42,33.36,33.07,33.69,33.33,33.1,32.51,32.42,32.45,32.41,32.68,32.6,32.86,33.09,32.91,33.32,33.32,33.04,33.22,31.99,32.12,32.61,32.38,32.94,33.04,33.78,33.66,33.33,34,33.77,33.99,34.27,34.23,34.41,34.45,35.3,35.5,35.66,35.62,35.38,35.71,35.77,34.93,34.63,34.31,33.73,33.76,33.57,33.62,33.41,33.05,33.81,34.39,34.03,35.25,34.36,34.35,34.02,34.38,35.2,34.62,35.38,36.53,37,35.86,36.13,36.14,35.75,35.41,35,35.7,36.62,37.27,37.19,37.54,36.84,36.73,36.08,35.88,36.37,36.49,35.65,35.81,36.02,34.5,34.69,35.28,34.92,33.98,33.98,34.5,33.93,33.05,32.96,33.01,33.23,32.67,33.21,33.2,33.31,32.83,32.24,32.65,33.21,32.89,33.5,33.13,33.31,33.31,33.48,33.82,33.94,33.84,34.26,34.76,34.98,36.01,35.59,35.72,35.58,35.29,35.79,36.07,36.09,35.75,34.36,35.13,35.36,35.98,35.68,34.79,35.63,34.75,34.7,34.59,34.92,34.83,35.04,34.57,34.15,34.31,34.08,33.68,34.18,34.13,34.6,34.66,34.86,34.64,33.81,33.99,33.81,33.3,33.59,33.55,33.96,34.15,34.38,34.76,35.16,35.35,36,35.33,34.95,34.88,34.68,35.14,35.54,35.82,36.07,36.09,36.25,36.35,36.81,36.33,36.49,35.96,35.44,35.57,35.7,35.78,35.66,36.38,36.85,36.88,36.27,36.35,34.83,36.04,36.99,37.99,38.29,38.74,38.21,38.11,38.2,38.85,38.68,37.65,37.2,37.3,37.44,37.98,37.68,37.66,37.69,37.68,37.13,37.65,37.66,37.75,37.85,37.27,37.51,37.29,37.04,36.54,37.42,37.35,37.48,36.93,36.88,37.29,37.08,37.38,37.51,37.39,36.92,37.08,36.89,36.23,36.24,36.21,36.31,36.1,35.88,35.53,36.1,36,35.84,35.22,34.98,35.2,35.02,35.19,34.45,35.12,35.3,35.39,35.36,35.93,35.82,36.56,36.77,36.88],"h":[33.38,33.09,33.7,33.33,32.87,32.49,32.57,36.5,36.18,35.7,36.67,36.36,36.3,35.54,35.6,35.45,35.42,35.4,35.7,36.2,37.77,37.14,37.41,37,36.92,36.94,37.8,38.28,37.58,37.34,37.62,37.81,37.21,36.59,36.47,36.45,36.41,35.24,34.94,34.41,34.62,34.85,34.8,34.63,34.49,34.44,33.71,34.28,34.03,33.55,32.75,32.38,33.51,34.74,34.18,34.67,34.92,34.51,35.4,35.13,36.64,36.48,36.58,36.53,36.12,36.1,36.4,36.86,37.42,37.42,36.96,37.44,37,36.99,37.36,37.55,38.01,37.32,37.42,36.39,36.43,36.34,36.41,36.98,37.3,36.56,35.97,34.99,35.09,36,34.12,34.31,34.4,34.55,34.89,34.88,35.4,35.4,34.95,35.45,35.47,35.63,35.6,35.14,34.71,34.4,33.95,32.59,30.99,32.19,31.86,32.34,31.27,30.79,31.22,31.82,31.73,31.84,31.57,32.29,33.35,33.02,32.86,33.04,33.24,33.01,33.25,33.89,34.13,33.75,34,34.17,34.02,35.31,34.98,34.98,35.35,35.28,35.34,35.3,35.06,34.58,34.09,34.74,34.89,34.57,34.73,34.43,34.59,34.52,33.74,34.28,34.67,34.9,34.82,34.24,33.7,33.63,32.89,33.04,33.08,33.94,34.5,34.18,34.49,34.5,34.6,35.28,35.48,36.13,36.1,36.22,36.09,36.16,35.72,35.8,35.79,35.56,36.27,36.51,36.2,36.19,36.04,37.59,36.21,35.97,36.24,35.84,35.21,34.93,35.04,35.26,35.42,35.5,35.37,35.46,36.67,37.65,37.61,37.68,36.94,36.67,35.81,35.62,37.3,37.14,37.04,37.09,36.99,37.02,36.54,36.41,36.7,37.07,36.54,36.62,36.28,36.2,36.2,36.04,35.46,36.12,36.39,36.4,35.84,36.24,35.88,35.84,35.88,35.38,35,34.64,34.42,34.73,34.88,34.62,34.21,33.75,34.12,33.27,34.21,34.26,33.46,33.89,33.9,33.8,34.02,33.56,33.74,33.86,33.44,33.77,33.01,32.65,32.75,32.69,33.14,32.92,33.07,33.33,33.49,33.68,33.59,33.3,33.23,32.6,32.37,32.98,33.46,33.15,34.06,33.86,33.78,34.15,34.1,34.14,34.58,34.43,34.53,34.79,35.48,35.68,35.6,35.7,35.65,35.88,36.15,35.93,35.29,34.78,34.45,33.8,33.9,33.68,33.85,33.46,34.25,34.6,34.54,35.39,35.51,34.59,34.45,34.52,35.53,35.49,35.32,36.84,37.37,37.04,36.22,36.4,36.36,35.9,36.39,35.78,36.7,37.69,37.66,37.79,37.86,37.15,37.07,36.17,36.48,36.65,36.71,35.83,36.15,36.49,34.69,35.19,36.06,35.29,34.92,34.53,34.55,34.09,33.41,33.34,34.17,33.63,33.5,33.66,33.5,33.5,33.12,32.97,32.84,33.64,33.54,33.66,33.45,33.48,33.54,33.93,34.31,34.1,34.64,34.54,35.23,36.21,36.25,36.03,35.83,35.58,35.55,36.8,36.58,36.22,36.08,35.97,36.43,36.07,36.21,36.09,35.72,36,35.19,35.22,35.07,35.14,35.07,35.14,34.57,34.42,34.65,34.4,34.35,34.36,34.82,34.8,34.85,35.01,34.86,34.3,34.26,34.01,33.97,33.64,34.07,34.39,34.57,35.11,35.19,35.6,35.77,36.07,35.75,35.45,35.07,35.18,35.61,36.09,36.35,36.61,36.41,36.37,37.09,36.95,36.65,36.65,36.09,35.94,35.9,36.08,36.08,36.44,37.07,37.06,37.19,36.59,36.38,36.03,36.71,37.9,38.69,39.03,38.98,38.28,38.46,38.83,38.85,38.68,37.69,37.47,37.61,37.87,38.07,38.05,37.89,37.79,37.77,37.65,37.8,38.17,37.79,37.86,37.45,37.64,37.4,37.33,37.44,37.79,37.73,37.61,37.11,37.1,37.39,37.49,37.67,37.66,37.46,37.28,37.42,37.17,36.43,36.47,36.54,36.39,36.29,36.1,35.9,36.48,36.21,36.01,35.3,35.37,35.29,35.28,35.28,35.01,35.5,35.8,35.77,36.03,35.94,36.8,36.89,37.11,37.025],"l":[32.51,32.61,32.6,32.49,32.26,31.83,32.09,34.84,34.88,34.88,35.82,35.57,35.17,35.03,34.69,35.03,34.59,34.52,34.94,35.25,36.65,36.4,36.44,36.38,36.26,36.5,36.38,37.35,36.97,36.71,36.44,37.19,36.5,36.04,36.04,35.84,34.16,34.08,33.87,34.01,34.19,34.26,34.04,34.05,33.91,33.09,32.7,33.58,33.12,33.04,31.93,31.75,32.33,33.86,33.63,33.95,34.45,33.94,34.25,34.49,35.07,35.91,35.58,35.61,35.43,34.8,35.24,35.77,36.87,36.45,36.49,36.34,36.4,36.4,36.83,36.52,36.93,36.62,35.84,35.86,35.75,35.25,35.76,36.3,36.54,35.31,34.78,34.43,34.36,33.69,33.42,33.72,33.73,33.85,34.34,34.53,34.68,34.71,34.19,34.88,34.97,34.95,34.87,34.31,33.66,33.61,33.37,30.63,29.66,29.9,29.91,29.43,29.93,29.89,30.42,30.79,31.16,30.87,31.04,31.18,32.34,32.01,32.46,32.6,32.33,32.46,32.7,33.14,33.45,33.21,33.22,33.55,33.74,34.72,34.71,34.54,34.78,34.93,34.77,35.13,34.52,34.2,33.63,34.03,34.28,34.22,34.3,33.99,34.03,33.66,33.35,33.85,34.02,34.53,34.21,33.73,33.17,32.72,32.5,32.46,32.73,32.67,34.08,33.77,33.82,34,34.09,33.99,34.65,35.46,35.37,35.66,35.57,34.23,35.36,35.29,34.72,34.67,35.37,35.68,35.77,35.62,35.5,35.67,35.43,35.54,35.4,34.89,34.9,34.15,34.45,34.49,35.06,34.87,34.86,35.09,35.53,36.8,36.96,36.72,36.47,35.01,35.21,35.1,35.61,36.71,36.6,36.73,36.6,36.55,35.94,35.71,36.09,35.89,35.95,35.79,35.73,35.83,35.72,35.41,34.97,35.09,35.16,35.7,35.54,35.49,35.38,35.39,35.42,34.66,34.23,34.03,33.93,34.19,34.16,33.99,33.6,33.19,32.43,32.58,33.06,33.29,31.92,32.59,33.03,33.35,33.42,32.3,32.77,33.31,33.08,32.38,32.49,32.19,31.97,32.14,32.62,32.48,32.52,32.61,32.91,33.32,32.94,32.61,31.91,31.99,31.97,32.12,32.38,32.65,33.04,33.5,33.39,33.33,33.58,33.62,33.9,33.95,34.13,34.28,34.4,35.14,35.22,35.26,35.27,35.38,35.54,34.71,34.62,34.23,33.88,33.47,33.47,33.45,33.37,32.82,33.05,33.57,33.88,34.03,34.59,34.16,33.84,33.88,34.38,34.95,34.62,35.2,35.97,35.59,35.63,36.03,35.8,34.34,34.64,34.74,35.67,36.62,36.73,37.19,36.94,36.39,35.6,34.96,35.45,35.96,35.74,35.39,35.47,34.26,34.15,34.46,34.97,34.09,33.41,33.6,34.03,33.48,32.45,32.08,32.67,32.84,32.4,32.6,33.07,32.83,32.3,32.17,32.24,33.06,32.84,33.07,33.11,33.05,33.11,33.26,33.74,33.45,33.8,33.98,34.76,34.89,35.74,35.21,35.27,35.15,34.71,35.72,36.07,35.63,35.43,34.15,35.1,35.36,35.78,34.84,34.56,35.18,34.47,34.31,34.49,34.65,34.69,34.39,33.86,33.97,34.04,33.4,33.68,33.83,33.86,34.19,34.5,34.43,34,33.42,33.96,33.24,33.25,33.1,33.55,33.91,34.1,34.34,34.76,34.91,35.35,34.99,34.87,34.15,34.53,34.6,35.13,35.29,35.82,35.78,35.84,35.95,36.23,36.09,36.14,36.05,35.29,35.28,35.44,35.7,35.47,35.66,36.22,36.27,36.3,35.93,35.99,34.83,36.02,36.65,37.98,38.29,38.18,37.8,37.91,37.94,38.19,37.69,37.35,36.98,37.16,37.4,37.71,37.59,37.53,37.4,37.19,37.12,37.37,37.66,37.56,37.37,36.99,37.27,36.99,36.33,36.54,37.35,37.35,37.04,36.63,36.63,36.75,37.05,37.3,36.58,37,36.48,36.67,36.35,36.06,35.93,36.17,36.02,35.59,35.41,35.07,35.89,35.67,35.34,34.67,34.59,34.93,34.93,34.75,34.14,34.98,35.26,35.15,35.36,35.61,35.69,36.37,36.36,36.4],"c":[33.1,32.64,33.13,32.52,32.39,32,32.42,36.29,35.08,35.44,36,35.76,35.17,35.25,35.21,35.13,35.4,34.91,35.31,36.13,37.09,37,36.68,36.63,36.82,36.56,37.62,37.4,36.97,36.74,37.15,37.25,36.54,36.34,36.34,35.84,34.19,34.15,34.32,34.26,34.58,34.78,34.42,34.36,34.06,33.22,33.66,33.74,33.44,33.15,32.13,32.3,33.47,34.14,34.01,34.29,34.51,34.33,34.84,34.87,36.33,36.09,35.94,35.89,35.77,35.46,36.35,36.85,37.3,36.8,36.69,37.32,36.47,36.93,36.84,37.51,37.48,37.03,36.2,35.88,35.75,36.01,36.34,36.88,36.94,35.5,35.17,34.92,34.84,33.79,33.75,34.06,33.76,34.53,34.81,34.73,35.2,34.74,34.47,35.32,35.03,35.17,35.14,34.45,34.19,33.81,33.9,30.86,30.61,30.51,30.4,31.63,30.76,30.64,31.07,31.41,31.49,31.8,31.29,32.16,32.58,33.01,32.84,32.9,33.24,32.95,32.98,33.82,33.85,33.39,33.46,33.99,33.84,34.77,34.88,34.83,35.25,35.19,35.29,35.27,34.59,34.24,33.93,34.73,34.32,34.56,34.56,34.35,34.4,33.69,33.58,34.2,34.4,34.58,34.24,34.1,33.25,32.85,32.58,32.78,32.82,33.93,34.13,33.81,34.44,34.35,34.18,34.88,35.41,36,35.59,35.88,35.74,35.95,35.39,35.75,34.77,35.5,36.24,35.93,35.78,35.7,35.88,36.16,35.61,35.7,35.54,35.06,35.03,34.49,34.99,35.23,35.36,34.93,35.3,35.23,36.63,37.64,37.49,36.75,36.9,35.4,35.45,35.5,37.2,36.73,36.89,36.87,36.74,36.69,36.39,36.12,36.57,36.36,36.52,35.92,35.96,36.2,35.89,35.54,35.11,35.14,36.39,35.87,35.72,35.58,35.74,35.49,35.59,34.75,34.57,34.22,34.27,34.43,34.37,34.04,33.67,33.68,32.48,33.18,33.97,33.59,32.51,33.76,33.48,33.55,33.62,32.8,33.7,33.37,33.31,32.58,32.69,32.51,32.58,32.58,32.76,32.85,32.99,33.15,33.32,33.39,33.09,33.22,32.02,32.12,32.29,32.33,33.09,32.87,33.8,33.66,33.55,33.91,33.65,34.05,34.25,34.03,34.32,34.39,35.26,35.39,35.48,35.52,35.49,35.62,35.87,34.93,34.65,34.23,34.02,33.69,33.61,33.6,33.37,33.22,33.91,34.39,34.08,35.16,34.74,34.31,34.02,34.38,35.31,35.07,35.18,36.53,37.19,35.86,36.15,36.25,36.04,35.5,35,35.66,36.41,37.23,37.09,37.65,36.99,36.6,35.73,35.96,36.21,36.5,35.87,35.78,35.96,34.51,34.48,35.06,35.42,34.26,34.58,34.38,34.09,33.74,33.31,33.22,33.56,33.12,32.94,32.99,33.15,32.93,32.41,32.65,32.5,33.18,33.32,33.29,33.4,33.16,33.43,33.67,33.95,33.9,34.48,34.04,35.16,36.13,35.85,35.72,35.62,35.4,35.34,36.31,36.12,35.65,35.45,35.22,35.2,35.76,35.94,34.93,35.56,35.73,34.55,34.97,34.76,34.83,34.99,34.57,34.21,34.06,34.13,33.68,34.23,34.09,34.61,34.59,34.63,34.58,34.04,33.99,34.07,33.45,33.83,33.16,33.96,34.14,34.1,34.64,35.04,35.15,35.67,35.09,35.12,34.5,34.71,35,35.54,35.98,36.13,36.36,36.26,36.24,36.69,36.45,36.3,36.06,35.43,35.57,35.8,35.85,35.76,36.1,36.99,36.57,36.41,36.34,36.09,35.95,36.65,37.78,38.64,38.76,38.21,37.91,38.14,38.63,38.34,37.73,37.46,37.23,37.44,37.77,37.83,37.82,37.59,37.63,37.28,37.49,37.75,37.82,37.76,37.53,37.37,37.43,37.04,36.48,37.27,37.41,37.6,37.07,36.86,37.09,37,37.35,37.58,37.16,37.1,37.08,36.7,36.36,36.07,36.4,36.36,36.09,35.82,35.65,35.87,36.03,35.84,35.41,34.98,35.27,34.96,35,34.92,34.77,35.28,35.47,35.2,35.81,35.82,36.74,36.61,36.68,36.51],"a":[30.5113,30.0872,30.5389,29.9766,29.8568,29.4973,29.8845,33.4518,32.3364,32.6683,33.1845,32.9632,32.4194,32.4931,32.4562,32.3825,32.6314,32.1797,32.5484,33.3043,34.1892,34.1063,33.8113,33.7652,33.9403,33.7007,34.6778,34.475,34.0786,33.8666,34.2445,34.3367,33.6822,33.4979,33.4979,33.037,31.516,31.4791,31.6359,31.5805,31.8755,32.0599,31.728,31.6727,31.6263,30.8463,31.2549,31.3292,31.0506,30.7813,29.8342,29.9921,31.0785,31.7006,31.5799,31.8399,32.0441,31.877,32.3506,32.3784,33.7341,33.5112,33.372,33.3255,33.2141,32.9263,33.7527,34.2169,34.6348,34.1705,34.0684,34.6534,33.8641,34.2912,34.2077,34.8298,34.8019,34.3841,33.6134,33.3163,33.1955,33.437,33.7434,34.2448,34.3005,32.9634,32.657,32.4248,32.3506,31.3756,31.3384,31.6263,31.3477,32.0627,32.3227,32.2484,32.6848,32.2577,32.007,32.7963,32.527,32.657,32.6291,31.9884,31.9791,31.6237,31.7078,28.8644,28.6306,28.537,28.4342,29.5846,28.7709,28.6586,29.0608,29.3788,29.4537,29.7436,29.2666,30.0803,30.4732,30.8754,30.7164,30.7725,31.0905,30.8193,30.8473,31.633,31.6611,31.2308,31.2963,31.792,31.6517,32.5216,32.6245,32.5777,32.9705,32.9144,33.0079,32.9892,32.3532,32.0258,31.7359,32.4842,32.1007,32.3252,32.3252,32.1287,32.1755,31.5114,31.4085,31.9884,32.1755,32.3439,32.0258,31.8949,31.0999,30.7257,30.4732,30.6603,30.6977,31.7359,31.923,31.6237,32.2129,32.3826,32.2223,32.8822,33.3819,33.9381,33.5516,33.825,33.693,33.891,33.363,33.7024,32.7785,33.4667,34.1644,33.8721,33.7307,33.6553,33.825,34.0889,33.5704,33.6553,33.5044,33.0519,33.0237,32.5146,32.9859,33.2122,33.3348,32.9294,33.2782,33.2122,34.532,35.4842,35.3428,34.6451,34.7866,33.3725,33.4196,33.4667,35.0694,34.6263,34.7771,34.7583,34.6357,34.5886,34.3058,34.0512,34.4755,34.2775,34.4283,33.8627,33.9004,34.1266,33.8344,33.5044,33.0991,33.1274,34.3058,33.8155,33.6741,33.5422,33.693,33.4573,33.5516,33.0101,32.8391,32.5067,32.5542,32.7061,32.6491,32.3357,31.9842,31.9937,30.8538,31.5187,32.2692,31.9082,30.8823,32.0697,31.8037,31.8702,31.9367,31.1578,32.0127,31.6992,31.6422,30.9488,31.0533,30.8823,30.9488,30.9488,31.1198,31.2052,31.3382,31.4902,31.6517,31.7182,31.4332,31.5567,30.4168,30.5118,30.6733,30.7113,31.4332,31.2242,32.1077,31.9747,31.8702,32.2122,31.9652,32.3452,32.5352,32.3262,32.6016,32.6681,33.4946,33.6181,33.7036,33.7416,33.7131,33.8366,34.074,33.1811,32.9151,32.5162,32.3167,32.2592,32.1826,32.173,31.9528,31.8092,32.4699,32.9295,32.6327,33.6668,33.2646,32.8529,32.5752,32.9199,33.8104,33.5806,33.6859,34.9786,35.6106,34.3371,34.6147,34.7105,34.5094,33.9923,33.5136,34.1456,34.8637,35.6489,35.5148,36.051,35.4191,35.0456,34.2126,34.4328,34.6722,34.9499,34.3466,34.2605,34.4328,33.0444,33.0157,33.571,33.9157,32.805,33.1114,32.9199,32.6422,32.3071,31.8954,31.8092,32.1347,31.7134,31.5411,31.5889,31.7422,31.5315,31.0336,31.2634,31.1198,31.7709,31.9049,31.8762,31.9815,31.7517,32.0103,32.5026,32.7729,32.7246,33.2845,32.8597,33.9409,34.8773,34.607,34.4815,34.385,34.1726,34.1147,35.051,34.8676,34.4139,34.2209,33.9988,33.9795,34.5201,34.6939,33.7189,34.327,34.4912,34.0185,34.4321,34.2253,34.2942,34.4518,34.0382,33.6838,33.5361,33.605,33.1619,33.7035,33.5656,34.0776,34.0579,34.0973,34.0481,33.5164,33.4671,33.5459,32.9355,33.3096,32.6499,33.4376,33.6148,33.5755,34.1072,34.501,34.6093,35.1213,34.5502,34.5798,33.9693,34.1761,34.4616,34.9933,35.4265,35.5742,36.0803,35.9811,35.9612,36.4078,36.1696,36.0208,35.7826,35.1575,35.2964,35.5246,35.5742,35.4849,35.8223,36.7055,36.2887,36.1299,36.0605,35.8124,35.6735,36.3681,37.4894,38.3428,38.4618,37.9161,37.6184,37.8466,38.3328,38.0451,37.4398,37.1718,36.9436,37.152,37.4795,37.539,37.5291,37.3008,37.3405,36.9932,37.2016,37.4596,37.5291,37.4695,37.2413,37.0825,37.1421,36.7551,36.1994,36.9833,37.1222,37.3108,36.7848,36.5765,36.8047,36.7154,37.0627,37.2909,36.8742,36.8146,36.7948,36.4177,36.0803,35.7925,36.12,36.36,36.09,35.82,35.65,35.87,36.03,35.84,35.41,34.98,35.27,34.96,35,34.92,34.77,35.28,35.47,35.2,35.81,35.82,36.74,36.61,36.68,36.51],"v":[227100,193200,301900,300300,204000,359200,259100,907700,287400,172000,256700,206600,288700,252200,235800,210000,272900,345300,181700,217100,328100,450500,294900,163300,278600,245900,330900,252200,225500,193100,231800,328400,153400,129700,198500,290300,439000,333200,658700,165500,116000,107600,233300,153000,172800,195000,226400,268000,363200,214100,250500,186100,202500,182000,176500,242400,137900,194300,323500,211200,320700,186900,234200,255300,179500,184200,134000,172400,143700,161600,162200,193500,181500,156300,189100,225000,142300,201400,447400,250000,289900,273000,199400,284800,245200,204200,225400,217800,197500,320900,325300,374100,219600,154200,138400,193600,243300,171700,555500,272100,182900,113900,138000,132400,285300,316700,353100,915700,655800,508000,421700,424200,495900,363000,255400,187000,204200,279500,357500,233000,229800,255600,183800,172800,249000,276300,296500,174800,225000,210800,230500,199300,144300,280500,150100,162300,137200,251100,235100,233200,242400,235200,222900,187500,249400,154700,397600,312600,229800,232300,254300,180700,220700,335600,260100,187100,181300,214700,191400,224800,466600,235400,248000,214700,316400,506500,269100,340800,415100,231100,315000,290000,183500,255000,252800,222100,199400,309200,317000,260500,166400,304900,291200,536700,269900,246500,193400,183600,284700,256400,188800,244400,204600,209200,148100,132300,248400,339100,319000,279400,149900,824300,527900,408900,645000,235400,390300,342700,279900,568500,264700,329100,546100,968400,394500,240600,255900,321800,218800,203000,182100,283600,290300,753900,210200,265600,181600,274900,297900,248500,283800,306000,299700,228000,229200,259000,262100,265800,456500,284200,318200,266400,608600,650800,591200,210900,364800,413800,299900,259800,232000,498900,267200,283200,220300,267600,356100,207900,499700,221800,222100,146600,175200,317200,238800,247200,226600,231800,452900,360200,332800,273800,143100,278500,300300,388100,371400,277800,338500,261800,562600,348000,363700,402000,369400,729500,399500,683400,404700,360500,238500,351800,265400,303900,400600,304700,331800,444600,350000,333400,270600,283900,260300,397900,463200,466500,686000,816700,450500,483200,509600,361300,410400,1235600,721900,609600,538100,606400,431200,576700,569600,1028200,348500,550200,358200,356800,576800,248800,267000,336600,273400,328900,334800,481800,571900,306300,458700,408900,509300,543800,722400,366100,486700,399600,353700,459600,753300,621600,3382300,819100,558000,396000,329600,404700,500000,720400,316400,411900,530300,505500,569600,429700,373400,313600,268900,266300,360100,504000,330700,398300,323200,631600,588400,446600,552900,502600,390800,351100,461200,288400,522100,399500,352600,621100,1077700,501200,528900,535000,370000,501700,678100,558400,484300,734200,672200,546000,586400,488300,423700,481800,496400,793800,447100,493200,552900,464300,493100,478100,557500,669100,1584500,516100,457700,550100,466800,2435300,680200,523500,770700,509800,697400,549800,612000,1159300,499800,415200,577800,630900,1219900,815800,568400,559900,709400,848400,651000,1009200,647100,662600,558300,631000,853500,1242900,481700,537000,468400,449200,431200,459800,438400,356500,453400,409400,691300,482200,726600,807800,546000,479500,490500,574500,416700,603000,475000,370300,347500,431900,420900,394700,340700,597600,490300,779800,368800,875300,612800,559700,377700,466800,413500,541700,582400,642400,525300,551900,488800,749600,760100,687400,434600,532700,405000,535600,420500,532800,437200,407200,427600,631600,475800,441600,500150]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[14.19,15.16,14.82,14.8,14.55,14.43,15.02,14.8,15.77,15.67,15.21,15.45,15.41,15.52,14.59,14.68,15.6,15.55,15.54,15.65,16.3,16.16,15.85,16.43,16.46,16.17,16.16,16.28,16,15.84,15.83,15.81,15.89,16.06,16.73,16.74,16.08,17,17,16.71,17.61,18.02,18.4,17.57,18.18,18.45,19.15,19.03,18.99,18.5,20.01,20.3,21.28,21.58,22.25,21.57,22.15,22.5,22.3,20.64,20.22,20.92,20.66,20.17,20.03,19.01,18.93,16.6,17.25,17.38,17.7,18.15,18.5,18.84,18.92,19.3,19.35,20.35,20.7,21.09,20.66,20.5,21.09,22.14,21.93,21.96,21.1,21,21.67,22.34,23.13,22.85,22.91,23.1,23.22,23.44,23.45,23.91,23.25,23.14,23.39,23.85,24.27,24.4,24.8,24.9,24.8,29.1,30.85,32,32.6,34.25,32.9,32.95,33.65,32.75,32.2,31.65,32.55,32.15,32.5,33.05,32.8,32.7,32.3,32.85,30.65,32.35,31.65,30.95,33.5,32.65,31.75,30.5,29.6,29.45,29.5,31.55,31,29.2,30.85,31.05,30.2,30.95,30.75,31.8,30.6,30.2,30.85,30.4,30.2,31.65,32.25,33.4,34.45,34.6,34.55,34.75,33.5,31.5,32.95,33.15,33.95,32.6,32.85,32.1,30.95,31.35,32.7,32.25,31.2,30,29.1,29.45,29.5,28.95,29.95,29.65,28.55,28.5,28.5,28.7,29.25,30.4,30.7,31.1,31.3,31.65,32.2,33.3,32.4,33.4,31.9,33,32.45,32.9,32.5,31.8,32.25,32.6,32.95,32.5,32.45,31.8,31.85,30.95,30.44,28.63,28.68,27.37,27.95,28.01,28.01,27.69,28.92,26.05,25.1,23.71,24.15,24.97,25.39,26.59,25.18,26.17,26.41,27.54,28.43,27.63,26.27,26.54,23.95,24.83,26,26.61,26.6,26.08,26.49,25.95,25.8,26.26,25.37,26.27,26.74,27.37,27.5,27.38,27.25,27.25,28.1,26.83,26.87,27.1,26.23,26.02,26.63,28.19,27.7,27.89,27.04,27.33,27.95,28,28.5,28.32,28.04,27.99,28.3,28.07,28.58,28.63,28.02,27.41,27.68,27.78,27.08,26.73,27.45,27.39,26.82,22.95,21.26,17.5,16.9,17.13,17.66,20.99,17.85,18.83,18.94,18.07,17.13,18.41,19.03,21.61,17.59,18.71,17.93,18.42,17.81,17.88,18.13,17.83,19.08,19.34,18.22,18.12,17.92,17,16.7,16.11,17.4,18.2,18.24,18.62,18.44,18.94,21.51,21.93,22.08,23.29,23.26,23.4,23.5,23.48,25.04,25.75,25.37,23.46,25.9,27.2,27.65,29.36,30.86,32.02,31.67,30.36,30.92,30.81,30.79,30.47,31.45,32.64,33.15,32.6,32.19,32.74,31.6,29.9,31.69,29.94,30.1,29.15,29.8,30.07,30.68,30.93,30.75,31.1,30.15,29.5,28.22,30.33,31.79,32.28,31.8,31.76,31.73,32.96,32.89,33.25,31.88,31.41,31.18,30.31,31.67,31.69,33.35,34.39,31.5,31.02,31.32,31.46,31.15,30.76,30.3,31.79,31.01,30.55,29.81,28.83,28.96,28.77,27.8,27.91,27.56,28.61,29.25,29.52,27.13,27.84,28.47,27.32,27.42,27.81,28.47,29.61,29.3,30.32,29.85,29.03,28.15,28.59,28.26,27.74,27.22,27.45,29.59,29.68,32.19,32.95,32.04,32.45,32.58,32.53,31.86,30.31,31.11,30.88,30.92,31.5,30.41,29.26,31.31,30.14,30.69,30.38,30.27,26.64,27.62,27.81,26.65,25.65,24.77,24.52,23.69,23.32,21.64,22.85,23.92,24.69,25.46,25.16,23.57,23.2,23.1,24.32,25.25,25.2,24.85,25.1,24.38,23.6,24.09,22.84,23.37,22.97,22.93,22.59,22.79,21.86,23.73,26.01,24.66,27.23,26.29,27.3,28.49,29.96,30.39,29.57,29.26,28.29,28.89,28.88,27.55,27.5,27.32,27.05,26.97,27.41,26.46,27.41,27.97,27.27,26.37,27.01,26.92,27.39,27.53,28.27,27.24,27.35,26.29,26.02,26.32,27.16,26.87,29.97,31.1,33.58,30.64,31.49,32.73,34.56,34.48,33.21,33.58,34.15,32.68,32.88,34.15,34.87,32.79,32.23,35.96,35.28,36.65,36.82,36.94,36.24,34.1,34.29,33.66,31.96,34.79,35.1,34.9,36.89,36.83,36.32,36.88,34.36,34.34,35,33.94,29.99,30.97,31.57,32.98,33.45,35.01,34.99,34.27,34.43,34.18,33.52,32.67,34.52,35.71,35.3,35.98,35.74,34.45,35.26,36.66,37.07,36.36,36.36,35.96,35.73,35.38,34.61,32.83,33.76,33.69,32.45,33.09,33.22,32.94,33.33,34.23,35.66,34.93,33.76,33.05,34.36,34.62,35.86,35,37.54,36.37,36.02,33.98,32.96,33.2,33.21,33.31,33.84,35.59,36.07,35.36,34.75,35.04,33.68,34.86,33.81,34.15,36,34.68,36.09,36.33,35.7,36.88,36.99,38.11,37.2,37.66,37.66,37.29,37.48,37.08,37.08,36.31,36,35.02,35.39,36.77],"h":[15.24,15.21,15.15,14.85,14.76,15.14,15.3,15.95,15.85,15.74,15.86,15.77,15.75,15.69,15.14,14.81,15.75,15.64,15.65,16.44,16.47,16.42,16.54,16.56,16.57,16.47,16.9,16.47,16.19,16.2,16.09,15.99,16.38,16.79,17.03,16.88,17,17.24,17.15,17.66,18.2,18.43,18.64,18.42,18.41,19.22,19.31,19.55,19.22,20.09,20.37,21.31,22.48,22.27,22.48,22.23,22.5,22.64,22.45,21.2,21.16,21.52,21.15,20.6,20.07,19.13,19.25,17.08,17.57,17.92,18.26,18.57,19,19.2,19.5,19.46,20.5,20.92,21.25,21.24,20.94,21.36,22.14,22.15,22.75,22.01,22.62,21.8,22.47,23.36,23.3,23.23,23.22,23.34,23.65,23.65,23.97,23.91,23.56,23.78,24.14,24.48,24.71,24.95,25.2,24.9,29.08,31.2,32.15,32.9,34.15,34.55,33.55,33.85,33.85,33.25,32.45,33.7,32.85,32.65,33.05,33.35,33.7,33.25,33,33.2,33,32.4,32.15,33.05,34.4,32.67,31.85,31.05,30.25,29.8,31.7,31.95,31.2,31.1,31.45,31.2,31.15,31.6,32,32,31.4,31,31,30.55,31.65,32.5,33.9,34.7,35.05,35.3,34.95,34.75,33.9,33.4,33.8,35,34.15,33.15,33.32,32.5,31.65,32.9,33,32.55,32.15,30.5,29.73,29.75,29.9,30,30.1,29.85,29.05,29.03,29.15,29.3,31.08,30.9,31.35,31.45,32.35,32.28,33.55,33.45,33.85,33.65,33,33.7,33.3,33.5,33.05,32.4,32.75,33.2,33.05,32.8,32.6,32.2,31.95,31.1,31.27,30.06,28.68,28.54,28.65,28.5,28.31,28.7,28.92,26.43,25.54,24.35,25.3,25.73,26.99,27.49,26.53,26.78,27.82,28.56,28.59,28.02,26.85,26.87,25.01,26.04,27.03,27.08,26.92,27,27.13,26.37,26.38,26.42,26.31,26.96,27.78,27.55,27.71,27.42,27.5,28.21,28.58,27.64,27.31,27.1,26.64,26.99,28.59,28.59,28.05,28.08,27.95,27.93,28.64,28.62,28.94,28.56,28.42,28.42,28.53,28.75,29.02,28.65,28.04,27.99,28.21,28,27.64,28.2,27.91,27.72,26.89,24.74,22.5,21.28,18.25,18.13,20.95,20.99,18.82,21.9,19.58,18.4,18.18,20.14,21.36,21.7,19.69,19.07,19.07,18.61,18.82,19,18.79,19.13,20.24,19.37,18.81,18.47,18.17,17.94,16.76,17.3,19.38,18.85,19.12,18.62,19.23,21.09,22.54,23.41,23.56,23.65,23.78,23.61,25,25.94,26.35,25.76,25.79,25.9,27.49,28.07,29.77,30.93,32.7,32.78,31.8,31.09,31.14,31.36,31.17,31.27,32.75,33.1,33.25,32.6,32.51,32.95,31.97,32.21,31.69,30.56,30.67,30.64,30.75,30.87,31.73,31.44,31.05,31.17,30.35,30.71,30.26,31.99,32.14,32.41,32.29,31.97,33.23,33.28,33.08,34.32,31.88,32.37,32.04,31.83,31.99,33.45,34.79,34.45,33.23,31.66,32.27,32.01,31.58,31.31,31.85,31.99,31.25,31.25,30.27,29.6,30.58,29.12,28.93,28.97,28.54,29.6,29.84,29.52,28.47,28.45,28.74,28.01,27.9,28.6,29.93,29.84,30.57,31.3,30.01,30.21,28.65,28.95,29.45,28.31,28.2,29.82,30.29,32.45,33.42,33.27,33,33.09,32.81,32.53,32.84,31.23,31.29,31.12,31.62,31.5,30.49,31.76,31.46,30.91,30.69,30.67,30.45,29.15,28.4,27.96,26.76,26.15,25.47,24.81,23.98,23.48,23.32,24.38,24.88,26.13,26.14,25.31,24.43,23.82,24.72,25.84,26.99,25.78,25.63,25.23,24.38,24.26,24.09,23.91,23.5,23.62,22.94,23.18,23.71,23.53,26.29,26.14,27.52,27.28,27.73,29,31.08,30.9,30.98,30.08,29.45,28.6,29.71,29.79,27.73,28.53,28.14,27.5,28,27.69,27.74,28.2,28.06,27.82,27.07,28.07,27.51,27.86,28.47,28.49,27.38,27.35,27.18,26.72,27.4,27.7,29.71,31.95,33.93,33.97,31.6,33.24,34.9,34.84,34.9,33.65,35.1,34.5,33.3,34.26,35.74,34.87,33.7,36.5,36.67,36.2,37.77,38.28,37.81,36.47,34.85,34.63,34.28,34.74,35.4,36.64,37.42,37.44,38.01,36.98,37.3,36,35.4,35.63,34.71,32.34,31.84,33.35,33.89,34.17,35.35,35.34,34.89,34.59,34.9,33.63,34.5,36.13,36.22,36.51,37.59,36.24,35.5,37.68,37.3,37.14,37.07,36.62,36.4,36.24,35.38,34.88,34.26,34.02,33.86,33.14,33.68,33.46,34.06,34.58,35.68,36.15,35.29,33.9,35.51,35.53,37.37,36.4,37.79,37.86,36.71,36.49,34.92,34.17,33.5,33.66,34.31,36.25,36.8,36.58,36.21,35.22,35.14,34.85,35.01,34.39,35.77,36.07,36.61,37.09,36.65,37.07,37.19,39.03,38.85,38.07,37.89,38.17,37.79,37.61,37.67,37.42,36.48,36.21,35.8,36.89,37.11],"l":[14.11,14.65,14.68,14.32,14.4,14.35,14.66,14.75,15.45,14.89,15.12,14.93,15.16,14.5,14.45,14.25,15.46,15.39,15.28,15.43,16.02,15.55,15.85,15.98,16.03,16.07,16.04,15.9,15.65,15.84,15.67,15.47,15.83,15.83,16.67,16,16.01,16.85,16.5,16.7,17.61,17.7,17.91,17.26,17.92,18.27,18.43,18.48,18.34,18.49,18.72,20.3,21.15,21.11,21.36,21.31,21.97,21.81,20.25,19.81,20.11,20.82,19.1,19.49,19,18.45,16.59,16.5,17.08,16.9,17.4,17.78,17.87,18.68,18.62,18.96,19.22,20.21,20.36,20.21,20.27,20.29,21.02,21.57,20.5,20.79,21.06,20.1,21.41,22.29,22.67,22.7,22.48,23.09,23.12,23.2,23.45,23.26,22.51,23.04,23.25,23.1,24.02,24.25,24.25,24.35,24.8,28.98,30.6,30.75,32.35,32.35,32.45,32.5,32.45,32,31,31.55,31.56,31.25,32.4,32.7,32.15,31.9,31.78,30.35,30.65,31.1,30.78,30.64,32.35,31.3,30.3,29.3,29.3,28.55,28.88,30.28,29.05,28.9,30.16,30,29.75,30.2,30.55,30.05,29.95,30.2,30.15,29.43,30.1,31.45,32.15,33.24,34.1,34.33,34.05,33.1,31.4,31.5,32.8,32.15,32.2,30.98,32.2,30.75,30.2,31,31.95,30.55,30.1,28.35,28.5,28.9,28.2,28.6,29.25,28.1,28.15,27.85,28.2,28.35,29.2,29.5,30.36,30.6,31.25,31.44,32,31.95,32.25,31.98,31.85,32.4,32.38,32.35,31.65,31.6,32,32.35,32.1,30.85,31.25,31.4,30.45,29.66,28.11,28.39,25.5,27.37,27.5,27.16,27.29,27.06,25.73,25.21,23.39,22.88,23.32,24.26,25.28,25.08,25.18,26.1,26.36,27.52,27.29,26.09,26.18,23.93,23.71,24.83,25.67,26.24,25.54,25.98,25.95,25.31,25.45,25.29,25.08,26.02,26.73,26.85,26.69,26.78,26.69,26.9,26.93,26.4,25.93,25.93,25.68,25.62,26.5,27.62,27.37,26.57,26.46,27.23,27.29,27.71,28.27,27.91,27.64,27.9,27.42,27.86,28.42,27.86,27.42,27.16,27.46,27.39,26.48,26.73,27.38,27.25,22.95,22.25,18.51,16.88,15.03,16.29,17.56,16.81,17.48,18.51,17.51,15.14,16.91,18.3,18.27,17.77,17.3,17.14,17.66,16.54,17.41,17.49,17.15,17.4,19.05,17.77,17.91,17.4,16.86,16.75,15.36,15.91,17.29,17.03,17.9,17.32,17.5,18.94,21.29,21.03,21.69,22.14,22.66,22.6,22.85,21.76,25.04,24.36,23.13,22.97,25.81,26.93,27.65,28.88,30.47,30.5,29.4,30.03,29.43,30.17,29.27,30.2,30.98,31.11,31.4,31.13,31.8,31.34,29.47,29.9,28.23,29,29.75,28.86,29.42,28.92,30.34,29.87,29.94,29.4,29.13,28.56,27.93,30.25,31.11,31.29,30.29,30.45,31.73,32.56,32.26,30.82,30.27,31.04,30.44,29.54,31.11,31.54,32.15,31.61,30.22,30.75,30.98,31.04,29.33,29.59,29.45,29.98,29.73,29.72,28.73,28.76,28.76,27.4,27.28,27.27,27.32,27.93,28.87,27.4,27.01,27.57,26.64,26.88,26.18,27.41,27.9,28.99,29.01,30.17,29.1,27.94,27.39,27.87,27.67,26.81,26.78,27.26,28.58,29.68,31.8,31.28,31.54,32.21,31.11,31.55,30.05,30.18,30.68,29.82,30.07,29.58,29.11,29.2,29.84,29.53,29.96,29.65,27.03,26.04,26.01,26.32,25.35,24.64,24.3,23.21,21.31,21.22,21.63,22.55,23.06,23.79,24.94,23.21,23.22,22.6,22.85,23.82,25.11,24.72,24.45,24.12,22.9,23.41,22.45,22.84,22.73,22.71,21.92,22.45,22,21.63,23.58,24.67,24.63,26.29,25.9,27.3,28.25,29.51,29.7,28.69,28.25,27.26,27.01,27.04,26.56,26.3,26.82,26.51,26.5,25.72,26,26.97,26.75,25.92,25.72,26.35,25.7,26.86,27.29,26.81,26.04,26.24,25.7,25.92,26.17,26.77,26.62,29.85,30.76,30.75,30.06,30.83,32.32,33.4,33.1,32.24,33.19,32.83,31.88,32.72,33.92,31.75,32.26,31.83,34.69,34.52,36.38,36.26,36.04,33.87,34.01,32.7,31.93,31.75,33.94,35.07,34.8,36.34,35.84,35.25,34.36,33.42,34.19,34.31,29.66,29.43,30.42,31.04,32.33,33.21,34.54,33.63,34.03,33.35,33.17,32.46,32.67,33.99,34.23,34.67,35.43,34.15,34.45,35.09,35.01,36.55,35.71,35.72,34.97,35.38,33.93,32.43,31.92,32.3,32.19,31.97,32.61,31.91,32.65,33.33,34.13,34.71,33.47,32.82,33.05,33.84,34.62,34.34,34.74,34.96,35.39,34.09,32.45,32.08,32.17,32.84,33.11,33.8,34.71,34.15,34.56,34.31,33.4,33.68,33.42,33.1,34.1,34.15,34.6,35.84,35.28,35.47,34.83,36.65,37.35,36.98,37.12,36.99,36.33,36.63,36.48,35.93,35.07,34.59,34.14,35.15,36.36],"c":[15.16,14.8,14.86,14.51,14.41,15.05,14.69,15.8,15.62,15.35,15.29,15.49,15.57,14.51,14.77,14.72,15.63,15.5,15.55,16.14,16.17,15.81,16.52,16.44,16.12,16.19,16.37,15.96,15.91,15.87,15.76,15.97,16.2,16.74,16.81,16.05,16.97,17.06,16.78,17.65,17.98,18.43,18.48,18.22,18.25,19.07,18.98,19.21,18.57,19.93,20.31,21.25,21.46,22.27,21.57,22.16,22.48,22.28,20.67,20.01,21.06,20.87,20.02,19.93,19.14,19.07,16.65,17,17.4,17.77,18.17,18.56,18.81,18.91,19.27,19.31,20.42,20.75,21,20.61,20.47,21.18,22.14,21.95,22.03,20.87,21.21,21.74,22.37,23.21,22.95,22.95,23.14,23.25,23.59,23.55,23.94,23.27,23.11,23.6,24.03,24.26,24.36,24.6,24.75,24.6,29,30.9,32.15,32.5,34.1,32.9,33.25,33.25,32.95,32.6,31.8,32.85,32.45,32.45,33.05,32.85,32.95,32.35,32.95,31.4,32.4,31.7,30.8,32.95,32.45,31.7,30.5,29.35,29.65,29.55,31.7,30.8,29.15,30.8,31.25,30.25,31,30.7,31.85,30.2,30.35,30.8,30.55,29.95,31.5,32.3,33.5,34.35,34.4,34.7,34.9,33.6,31.85,32.95,33.25,33.5,32.65,32.6,32.35,30.75,31.45,32.45,32.45,31.2,30.2,29.05,29.45,29.4,29.1,29.85,29.6,28.1,28.6,28.35,28.6,29.25,30.3,30.65,31.05,31.2,31.85,32.05,33.35,32.6,33.7,32.1,32.85,32.45,33.05,32.55,31.85,32.2,32.6,32.8,32.6,32.4,31.85,32.05,30.85,30.35,28.7,28.46,27.31,27.94,28,28.12,27.65,28.61,26.03,25.23,23.89,24.07,25.21,25.44,26.78,25.4,26.24,26.4,27.76,28.34,27.69,26.19,26.45,23.96,24.75,26.02,26.66,26.7,26.05,26.87,26.41,25.96,26.29,25.36,26.17,26.83,27.45,27.28,27.53,27.29,27.33,28.13,27.29,27.19,26.7,25.98,26.27,26.49,28.48,27.89,27.82,27.05,27.53,27.85,28.03,28.42,28.46,28.1,27.92,28.15,28.17,28.3,28.64,27.93,27.61,27.71,28.03,27.57,26.55,27.53,27.51,27.49,23.06,22.77,20.37,16.93,17,16.97,20.87,18.39,18.39,19.25,18.43,16.34,17.52,18.86,21.09,18.29,18.57,17.75,17.92,17.65,18.03,18.25,17.64,19.12,19.4,17.93,18.26,18.14,16.97,16.91,15.93,17.21,18.27,18.05,18.86,18.18,17.57,20.72,21.62,22.3,23.47,22.88,23.63,23.46,23.48,25.12,25.42,25.73,23.2,25.83,26.95,27.79,28.84,30.49,32.27,31.85,31.35,30.71,30.91,30.95,30.71,30.98,32.72,33.05,32.62,32.03,32.24,31.57,29.71,31.79,30.31,30.47,29.96,29.7,29.81,30.81,31.24,30.4,31.01,29.7,29.14,28.86,30.03,31.77,32,31.9,31.54,31.52,32.81,32.71,33.03,31.26,30.94,31.38,30.73,31.56,31.59,33.34,34.38,31.93,31.12,31.34,31.46,31.32,31.36,30.45,31.32,30.86,30.66,29.99,28.98,28.99,28.99,27.57,28.18,27.72,28.17,29.54,29.3,27.52,27.48,28.27,27.78,27.57,27.53,28.25,29.87,29.25,30.55,30.4,29.22,28.09,28.59,28.43,28.06,26.83,27.26,29.16,29.61,32.4,32.95,32.16,32.51,32.56,32.74,31.85,30.32,30.94,30.84,30.79,31.42,30.43,29.33,31.44,30.12,30.74,30.29,30.26,28.21,27.3,27.41,26.65,25.73,24.77,24.55,23.69,23.11,21.62,22.59,23.92,24.76,25.49,25.27,23.46,23.24,23.11,24.33,25.36,25.25,24.81,25.26,24.38,23.44,24.25,22.68,23.36,22.89,22.93,22.7,22.5,22.03,23.47,26.06,24.84,27.28,26.48,27.66,28.6,29.98,30.18,29.76,29.33,28.74,28.58,28.69,27.84,27.68,27.75,27.06,26.91,27.54,26.57,27.37,28.06,27.22,26.4,27,26.92,27.3,27.45,28.34,27.11,27.19,26.46,26.09,26.12,27.27,26.78,29.66,31.11,33.63,31.88,31.3,32.79,34.31,34.65,33.26,33.62,34.19,32.93,33.09,34.15,34.89,32.53,32.39,35.44,35.21,36.13,36.63,36.97,36.34,34.32,34.42,33.66,32.13,34.29,34.87,35.77,36.8,36.84,36.2,36.88,34.84,34.53,34.47,34.45,30.61,30.64,31.8,32.84,33.82,33.84,35.19,33.93,34.56,34.2,33.25,32.82,34.35,36,35.39,35.93,35.61,34.49,35.3,36.75,37.2,36.69,36.36,35.89,35.87,35.59,34.43,32.48,33.76,33.7,32.51,32.99,33.22,33.09,33.55,34.03,35.48,34.93,33.69,33.22,34.74,35.07,35.86,35,37.65,36.21,35.96,34.26,33.31,32.99,32.5,33.16,33.9,35.85,36.31,35.2,35.73,34.99,33.68,34.63,34.07,34.14,35.67,34.71,36.36,36.45,35.8,36.57,36.65,37.91,37.46,37.82,37.75,37.43,37.6,37,37.08,36.36,36.03,34.96,35.47,36.61,36.51],"a":[10.5662,10.3153,10.3571,10.1132,10.0435,10.4895,10.2386,11.0123,10.9637,10.7742,10.7321,10.8725,10.9286,10.1846,10.3671,10.332,10.9707,10.8795,10.9146,11.3287,11.3498,11.1741,11.676,11.6194,11.3933,11.4427,11.5699,11.2802,11.2448,11.2166,11.1388,11.2872,11.4498,11.8315,11.9656,11.4247,12.0795,12.1436,11.9443,12.5636,12.7985,13.1188,13.1544,12.9693,12.9907,13.5743,13.5103,13.674,13.3015,14.2757,14.5479,15.2212,15.3716,15.9518,15.4504,15.873,16.1022,15.959,14.8057,14.333,15.0851,15.0347,14.4223,14.3575,13.7884,13.738,11.9946,12.2467,12.5349,12.8014,13.0896,13.3706,13.5506,13.6227,13.9707,13.9997,14.8044,15.0437,15.2249,14.9422,14.8407,15.3554,16.0514,15.9137,15.9717,15.1307,15.3772,15.8629,16.3226,16.9355,16.7458,16.7458,16.8844,16.9647,17.2128,17.1836,17.4682,16.9793,16.8626,17.2201,17.6299,17.7986,17.872,18.048,18.1581,18.048,21.2762,22.6701,23.5872,23.844,25.0178,24.1374,24.3942,24.4888,24.2679,24.0101,23.4209,24.1942,23.8996,23.8996,24.3415,24.1942,24.2679,23.826,24.2679,23.1263,23.962,23.4443,22.7787,24.3688,23.999,23.4443,22.5568,21.7063,21.9282,21.8542,23.4443,22.7787,21.5584,22.8864,23.2208,22.4777,23.035,22.8121,23.6666,22.4405,22.552,22.8864,22.7006,22.2548,23.4065,24.001,24.9978,25.632,25.6693,25.8932,26.0424,25.0724,23.7665,24.5873,24.8112,24.9978,24.3635,24.3262,24.1396,23.0478,23.5725,24.322,24.322,23.3851,22.6356,21.7736,22.0734,22.036,21.8111,22.3732,22.1859,21.0616,21.5427,21.3544,21.5427,22.0323,22.8232,23.0869,23.3882,23.5012,23.9908,24.1414,25.1206,24.5557,25.3843,24.2993,24.867,24.5642,25.0184,24.6399,24.11,24.375,24.6777,24.8291,24.6777,24.5264,24.11,24.2614,23.4754,23.0949,21.8393,21.6567,20.7816,21.261,21.3067,21.398,21.0403,21.7708,19.8076,19.1988,18.1791,18.4376,19.3109,19.487,20.5135,19.4564,20.0998,20.2224,21.2642,21.7084,21.2105,20.0615,20.2607,18.3534,19.082,20.0612,20.5546,20.5854,20.0843,20.7165,20.3618,20.0149,20.2693,19.5523,20.1768,20.6857,21.1637,21.1733,21.3674,21.1811,21.2122,21.8331,21.1811,21.1035,20.7232,20.1644,20.3894,20.5602,22.1047,21.6468,21.7338,21.1323,21.5073,21.7573,21.8979,22.2026,22.2338,21.9526,21.812,21.9917,22.0073,22.1088,22.3745,21.9598,21.7082,21.7868,22.0384,21.6767,20.8747,21.6453,21.6295,21.6138,18.1308,17.9027,16.0158,13.3111,13.5003,13.4765,16.5736,14.6042,14.6042,15.2871,14.6359,12.9762,13.9133,14.9774,16.7483,14.5247,14.7471,14.0959,14.3767,14.1601,14.465,14.6415,14.1521,15.3394,15.5641,14.3847,14.6495,14.5532,13.6145,13.5664,12.7802,13.9589,14.8187,14.6402,15.2972,14.7457,14.2509,16.8058,17.5358,18.0874,19.0364,18.5578,19.1661,19.0282,19.1893,20.5296,20.7748,21.0281,18.9605,21.1099,22.0252,22.7117,23.5698,24.9183,26.373,26.0298,25.6211,25.243,25.4074,25.4403,25.243,25.465,26.8952,27.1665,26.813,26.328,26.5007,25.9499,24.421,26.1308,25.0779,25.2102,24.7883,24.5732,24.6642,25.4916,25.8473,25.1523,25.657,24.5732,24.1098,23.8782,24.8462,26.4589,26.6504,26.5672,26.2673,26.2507,27.325,27.2417,27.5083,26.0341,25.7676,26.1341,25.5928,26.284,26.475,27.9416,28.8132,26.7599,26.0811,26.2654,26.366,26.2487,26.2822,25.5196,26.2487,25.8632,25.6956,25.3009,24.4488,24.4572,24.4572,23.2593,23.7739,23.3858,23.7654,24.9212,24.7188,23.2171,23.1833,23.8498,23.6319,23.4532,23.4192,24.0317,25.4098,24.8824,25.9883,25.8606,24.8568,23.8956,24.3209,24.1848,23.8701,23.0146,23.3835,25.0133,25.3993,27.7925,28.2643,27.5867,27.8869,27.9298,28.0842,27.3207,26.0083,26.5401,26.6528,26.6095,27.154,26.2984,25.3478,27.1713,26.0305,26.5663,26.1774,26.1515,24.3798,23.5934,23.6885,23.2265,22.4247,21.588,21.3962,20.6467,20.1412,18.8426,19.688,20.8472,21.5793,22.2155,22.0237,20.4463,20.4732,20.3586,21.4334,22.3408,22.2439,21.8562,22.2527,21.4774,20.6494,21.3629,19.9798,20.5789,20.1648,20.4233,20.2185,20.0403,19.6217,20.9043,23.2112,22.1245,24.2978,23.5852,24.6362,25.4735,26.7026,26.8808,26.7232,26.3371,25.8073,25.6636,25.7624,24.9992,24.8555,24.9183,24.2987,24.1641,24.7298,23.8587,24.5771,25.4313,24.67,23.9268,24.4706,24.3981,24.7425,24.8785,25.6851,24.5703,24.6428,23.9812,23.6459,23.6731,24.9464,24.4981,27.1327,28.4592,30.7645,29.1636,28.633,29.996,31.3865,31.6976,30.426,30.7553,31.2768,30.1241,30.5021,31.4791,32.1613,29.9858,29.8568,32.6683,32.4562,33.3043,33.7652,34.0786,33.4979,31.6359,31.728,31.2549,29.8342,31.8399,32.3784,33.2141,34.1705,34.2077,33.6134,34.2448,32.3506,32.0627,32.007,31.9884,28.6306,28.6586,29.7436,30.7164,31.633,31.6517,32.9144,31.7359,32.3252,31.9884,31.0999,30.6977,32.3826,33.9381,33.363,33.8721,33.5704,32.5146,33.2782,34.6451,35.0694,34.5886,34.2775,33.8344,33.8155,33.5516,32.7061,30.8538,32.0697,32.0127,30.8823,31.3382,31.5567,31.4332,31.8702,32.3262,33.7036,33.1811,32.2592,31.8092,33.2646,33.5806,34.3371,33.5136,36.051,34.6722,34.4328,32.805,31.8954,31.5889,31.1198,31.7517,32.7246,34.607,35.051,33.9795,34.4912,34.4518,33.1619,34.0973,33.5459,33.6148,35.1213,34.1761,36.0803,36.1696,35.5246,36.2887,36.3681,37.6184,37.1718,37.5291,37.4596,37.1421,37.3108,36.7154,36.7948,36.36,36.03,34.96,35.47,36.61,36.51],"v":[361500,170000,264700,203800,93300,203500,309200,535900,134400,357300,498000,590500,338300,433400,299000,315800,1144900,491300,512100,767100,687600,313800,349600,333100,336000,223700,500900,341300,324400,482600,404200,332900,302300,479300,476000,280100,395300,341200,263900,369500,292700,422300,492700,657700,441800,658200,523000,478600,574600,754100,792800,649700,925800,478900,439500,489400,276100,384800,401400,1457800,951300,530900,1050000,1025300,630400,895300,1235400,955400,714600,738300,542100,443600,690100,363300,816100,685900,850000,746300,791400,725100,530200,1055100,504700,507500,886800,547500,2320200,1243400,685600,1305500,744700,748800,891100,659500,578800,494900,536600,483100,915200,717000,637900,736000,626300,736600,705800,718100,1561400,2135400,838800,1488300,1227600,2556300,949500,1071500,700800,794500,907500,787200,757300,575800,737800,522000,814800,825100,1690400,897000,914700,877400,479900,839600,956000,912100,537500,687400,572300,601600,763000,909100,587200,891900,395100,495200,750700,763400,966200,729500,783400,446900,503600,430800,838200,707200,989600,727900,645100,493700,542900,759200,764500,439700,366300,1140300,1055600,951500,641200,458900,881300,1616200,601800,1155400,936000,1096900,689200,627400,816800,802300,927100,904300,801900,825000,595200,479700,736600,476100,430600,795600,581200,912700,684200,962500,1239600,735200,393200,705700,618000,545500,678600,440300,497600,426200,302900,303400,405700,890100,456400,459000,668800,514400,648400,703700,443600,496200,324400,684700,634000,611100,1278900,575100,533300,547900,527600,403600,568200,341800,458600,340800,537600,523600,686600,605400,643800,633400,566200,336900,532100,658500,360300,376200,399400,603800,486300,409000,931300,1165600,432900,499100,502000,673900,718500,719200,622800,615500,425400,437200,692700,849500,753200,939200,810100,542300,579000,727100,618300,438400,828500,436000,521000,489000,924700,304800,405200,601400,505300,521700,510700,509600,346300,289200,786700,939500,1512600,2040900,1312100,1200900,968700,1001300,751700,906500,1026900,1124100,768800,758400,1030300,993700,1625500,1198200,717500,957100,737200,1010800,757000,782600,732800,669500,870600,1136000,792700,1749100,1309000,1030700,1304000,1289200,732800,991400,780600,1526800,860300,553000,828200,627100,1566500,759500,693200,1075700,728500,663700,799500,810900,670700,519900,1243300,1229200,896500,1382000,769900,528900,732900,507600,709200,607400,826100,747400,693900,643100,500600,706700,994900,1200200,712200,676800,621800,666000,591600,518700,397900,706200,600200,628300,838400,1477200,620400,855000,637300,651000,976000,607700,991200,413100,820000,732200,865600,578600,1342500,551800,689400,1753700,1420800,673400,1266500,1013200,992900,798700,716500,1006200,1192000,2085900,1329700,1168900,970900,581800,835900,984400,1302000,858700,862100,604700,652700,542300,1797000,976100,938600,581400,662100,564300,677200,544100,502100,568000,463500,537800,403500,978200,636400,662500,850400,768000,874200,719700,1072500,724200,673600,363500,669400,745700,1077600,639000,356600,620700,730300,646700,973600,1068900,760800,652800,687600,652000,1274700,2088300,1198000,1242800,1154400,1030400,717500,1143700,1893900,1050800,1005800,970000,819200,1182700,1364000,1002100,811900,848400,1545300,1357800,1528600,981900,832300,736000,636500,777800,651200,1412200,1221100,985800,1018100,873900,938200,1031000,1056400,664600,1184200,505400,965500,767400,1854000,1081900,692000,943800,915700,711300,1358500,1075100,1119500,1208400,1043000,958500,1278800,1594700,1433600,1154500,1403700,1157800,1157900,1419700,1129400,1187800,1645400,942500,839300,815600,996800,1112100,1804400,858100,1707500,2117000,2271000,1978300,1294300,1034300,1053900,941700,677600,1062600,1819100,925300,879300,922200,861100,1169400,1226500,1985400,1240000,1227000,1236800,1333100,1036400,1919700,622400,747200,1095800,989500,866900,1176600,795900,882600,1016100,1297100,1090100,1394100,1302500,839300,2526600,2212800,926100,1259700,1169400,1009900,981200,1168800,989200,1209700,1184800,1097500,1521000,1256100,1296300,1308200,1569100,1164600,995100,1318200,2556000,1816800,2108300,1431600,1712900,1230200,1366000,1472600,2128200,1880600,1541100,1551600,1082900,1397300,1109900,1616100,1874600,2583800,1355500,1274600,1730400,1871800,2436400,3238800,2762000,2854700,1449400,1755500,2255100,2518600,5570500,2507400,1948700,2408500,1712900,2272200,2244000,2023800,3263900,2592500,2538800,2684000,2450600,3289200,4426000,2484200,3518300,3659600,3337100,3508200,3583500,2135100,2762900,2898300,2212500,1588200,3111800,2430500,2843700,3120500,2426600,2379400,941750]},"m":{"lastKey":"2026-10-01","t":["1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[5.0272,6.1269,6.0483,6.3625,6.5982,6.8338,6.6767,6.1269,5.4199,5.6556,4.713,4.7915,5.0272,5.1843,6.284,5.4199,6.3232,6.284,6.1269,5.6556,5.9698,6.0876,5.7341,5.4985,6.2337,6.5196,6.7553,6.9909,7.6979,7.0695,7.6193,7.4151,8.2948,9.3474,12.5679,12.4108,11.9396,11.971,11.4682,10.997,10.6199,10.7142,10.6828,9.9915,9.9915,10.6828,10.5571,10.8084,12.2538,12.8821,12.5679,12.6308,13.3534,14.4531,14.9244,16.2755,16.1812,16.6525,19.3232,18.3492,18.4749,19.8888,23.7534,23.5649,23.3292,22.9051,22.6223,21.6797,20.4543,20.1244,20.4543,21.0199,22.0096,21.0199,20.2187,21.8211,21.165,20.8738,20.8738,20.3884,18.7864,20.1456,20.7282,21.2136,20.3884,20,19.4175,18.835,18.6408,19.4175,19.1748,18.8835,19.0777,19.1262,18.9806,18.2524,18.2524,17.6214,16.3107,17.4757,17.233,17.9612,18.3592,17.0874,15.767,16.2039,15.4466,14.1165,16.2621,19.2233,14.3301,16.6116,19.2136,21.3301,21.0583,21.1748,23.9806,20.0874,12.8835,15.5825,16.7476,16.534,13.7476,13.0291,12.1068,12.3689,11.4369,11.8932,11.5534,10.4757,11.9709,13.6893,15.6116,13.9709,14.1553,15.301,14.165,14.6116,14.2039,15.3204,15.6311,14.5631,14.466,15.1942,14.3592,13.3495,12.932,12.835,11.466,10.9126,11.6214,11.7864,12.233,12.9029,12.6602,13,12.6019,12.1,13.99,14.39,14.79,15.42,15.54,15.22,15.85,15.26,14.41,14.91,14.3,14.63,14.97,16.04,14.3,14.38,14.51,15.15,15.37,15.05,14.87,15.47,15.34,15.71,15.8,14.83,14.77,13.62,15.16,14.43,15.14,14.59,15.54,16,16.57,15.81,16.3,17.61,17.96,18.91,21.58,22.49,20.66,18.93,17.48,19.16,21.09,21.74,21.61,22.91,23.63,23.85,24.8,32.05,33.65,32.4,33.1,32.35,32.65,29.1,30.85,31.4,30.6,33.4,33.9,33.5,30.95,30.4,28.5,28.5,29.8,31.85,31.9,32.35,32.5,30.95,28.24,28.92,23.59,26.02,27.75,24.83,26.11,25.37,27.5,28.12,26.02,28.07,28.34,28.3,27.88,26.73,22.95,17.25,19.74,19.03,18.74,17.83,17.55,16.4,18.44,22.06,23.48,23.46,29.36,30.29,31.45,32.19,30.71,30.07,30.63,31.14,31.73,31.3,31.69,31.51,31.08,30.29,27.8,29.67,26.95,29.61,28.42,27.22,33.07,32.55,30.88,30.24,30.16,26.65,23.69,23.29,23.2,25.22,23.71,22.93,23.89,26.1,29.57,28.3,26.92,27.97,26.1,27.35,27.16,33.21,34.48,32.95,32.57,36.82,34.26,34.9,36.88,34.4,32.99,34.43,33.99,34.79,36.36,34.43,32.45,33.33,33.41,35,33.98,33.82,35.63,33.81,36.35,38.11,37.04,35.53],"h":[6.6767,6.3625,6.9124,6.8338,6.9909,6.9909,6.6767,6.284,5.8127,5.6556,4.9486,6.284,5.8127,6.4411,6.3625,6.3232,6.4018,6.3625,6.284,5.8912,6.1269,6.1269,6.1269,6.2368,6.5982,6.9124,7.2266,7.0695,7.6979,7.5408,7.6193,8.4834,9.7402,13.1963,12.8193,12.8821,12.4108,12.0024,11.4682,11.0912,11.154,10.997,10.6828,10.2429,11.3112,10.997,10.997,12.5051,13.5105,13.1021,13.1021,13.1335,15.0187,18.3806,16.3383,16.2755,16.8096,21.0513,19.3232,18.4749,20.2658,24.696,24.6489,24.2718,23.8006,23.2821,22.6694,21.6797,21.5383,20.7371,24.4604,23.9419,23.5555,21.3969,22.528,22.5728,22.0388,21.8447,21.8447,20.9709,20.3884,21.5534,22.0874,22.8155,21.3592,20.8738,20.3884,19.9029,19.7573,19.8544,19.3204,19.4175,20.3689,19.4175,19.3204,18.7379,18.2524,17.9612,20.5825,17.9612,18.2039,21.3495,18.7864,17.4466,18.4466,17.068,15.7864,16.7476,19.5922,19.2233,18.932,19.2233,27.0874,22.8058,21.8447,24.2621,24.2427,20.9709,17.2039,18.6214,17.2039,18.7961,14.0097,13.4854,12.8447,13.3495,12.4757,12.5631,11.5534,12.0194,14.5534,16.8738,16.5825,15.0485,16.165,15.534,14.9029,15.534,15.7282,16.0194,16.4563,15.0971,15.3786,15.2913,15.0485,13.3495,13.9806,12.932,11.8738,13.0971,12.5922,12.5922,13.1456,14.1262,14.2039,13.4757,12.9029,14.05,14.75,15.31,15.9,15.99,15.54,15.52,16.16,15.5,15.44,15.01,15.37,15.59,17.34,16.19,15.29,15.75,15.26,15.5,15.65,15.28,16,15.9,15.86,16.68,16.7,15.08,14.78,15.24,15.21,15.95,15.86,15.75,16.47,16.9,16.61,17.03,17.66,18.64,19.55,22.48,22.55,22.64,21.15,19.25,19.5,21.25,22.15,22.75,23.36,23.87,24.14,25.2,32.4,34.55,33.85,33.35,33.7,34.4,32.67,31.95,31.6,32,33.9,35.3,35,34.15,33,30.75,30.1,31.08,32.35,33.85,33.7,33.2,32.8,31.27,28.7,28.92,27.49,28.59,28.02,27.08,27.13,27.78,28.58,28.38,28.59,28.64,28.94,29.02,28.21,28.2,24.74,21.9,20.14,21.7,19,20.24,18.47,19.38,23.41,25,26.35,29.77,32.78,31.36,33.25,32.95,30.86,31.73,31.65,32.41,34.32,32.37,34.79,32.27,31.99,30.58,29.62,29.84,29.93,31.3,29.45,33,33.42,32.84,31.62,31.76,30.45,26.76,24.38,26.14,26.99,25.78,24.26,24.44,27.52,31.08,30.08,28.53,28.2,28.07,28.49,27.4,33.97,34.9,35.1,35.74,37.77,38.28,36.64,38.01,37.3,34.4,35.35,34.9,37.59,37.68,37.07,34.88,34.06,36.15,37.37,37.86,34.92,36.8,36,36.61,39.03,38.85,37.79,37.11],"l":[4.8701,5.852,5.9698,6.284,6.3625,6.284,6.1269,5.3414,5.0272,4.713,4.2417,4.4773,5.0272,5.1843,5.3414,5.4199,5.9698,5.8912,5.3414,5.1843,5.3414,5.6556,5.145,5.3414,6.0483,6.4411,6.4411,6.284,6.2997,7.0695,7.2266,7.4151,8.1692,9.3003,11.154,11.374,11.4682,11.1226,10.5256,10.5571,10.6199,9.6459,9.7402,9.9287,9.9287,10.3057,10.3686,10.6199,11.8453,12.4423,12.4108,12.6308,13.1963,14.4531,14.6417,15.0878,15.867,16.4954,17.438,17.5951,18.3806,19.4803,23.0936,22.6223,20.2658,22.1981,20.9256,20.2658,19.2761,19.3232,20.0302,20.7465,20.9728,20.1716,20.2187,20.7371,20.4369,20.4369,20.2913,18.6408,18.5437,19.9029,20.2427,20.3884,19.9029,18.767,18.4466,18.4466,18.5922,18.932,18.4952,18.5437,18.932,18.466,18.2524,17.4757,17.4757,15.5243,15.5825,16.5048,16.8932,17.9612,16.1165,14.4854,15.4854,15.0485,13.4952,14.1165,15.0583,14.5631,11.165,15.7767,17.6796,16.2524,18.4466,18.233,18.767,12.9612,11.2621,14.233,14.8738,13.2039,12.3689,11.8932,10.8155,11.0583,10.7087,11.1165,10.1942,10.2524,11.835,13.5048,13.9126,12.8544,13.0097,13.1748,13.699,14.0583,13.6893,15.1262,14.3981,14.0777,13.2039,13.8252,12.2039,12.0485,12.6311,10.1942,10.2039,10.1942,10.7282,11.5437,11.8058,12.534,12.0777,12.3495,11.7476,12.1,13.71,13.57,14.68,15.03,13.9,14.47,15,14.35,14.4,13.92,13.43,13.95,14.47,14.01,13.99,13.66,14.14,14.61,14.6,14.17,14.7,14.9,14.68,15.17,14.6,14.34,12.93,13.46,14.32,14.35,14.5,14.25,15.28,15.95,15.65,15.47,16,17.26,17.92,18.34,21.11,19.81,18.45,16.5,17.48,18.9,20.21,20.1,21.41,22.48,22.51,23.1,24.35,32.05,31,31.25,30.35,30.64,28.55,28.75,29.75,29.95,29.43,33.24,31.4,30.75,30.2,28.35,28.1,27.85,29.5,31.85,31.85,31.6,30.45,25.5,27.06,22.88,23.32,26.02,23.71,24.83,25.29,25.08,26.69,25.68,25.62,26.46,27.64,27.42,26.48,22.95,15.03,16.29,15.14,17.14,16.54,17.4,15.36,16.1,17.5,21.69,21.76,22.97,28.88,29.27,30.98,29.47,28.23,28.92,27.93,30.29,30.47,29.54,30.22,29.33,29.45,27.4,27.27,26.64,26.18,28.46,26.81,26.78,31.11,30.05,29.11,29.53,26.01,23.21,21.22,23.06,22.6,22.9,22.45,21.63,23.58,26.1,27.01,26.3,25.72,25.7,26.04,25.7,26.62,30.06,32.24,31.75,31.83,33.87,31.75,34.8,33.42,29.43,32.7,32.46,33.99,34.15,34.23,31.92,31.91,33.33,32.82,34.09,32.08,33.45,33.4,33.1,34.83,36.98,35.41,34.14],"c":[6.284,5.852,6.8338,6.5982,6.9124,6.6767,6.2054,5.4985,5.2628,4.7326,4.7915,5.4199,5.1843,6.284,5.4199,6.3232,5.9698,5.9698,5.6556,5.852,5.9698,5.9698,5.4985,6.2054,6.5196,6.7553,6.8024,7.0695,7.0695,7.5408,7.4151,8.2886,9.3474,12.5679,12.4108,12.0652,11.9396,11.3112,10.8084,10.7456,10.8084,10.18,9.9915,9.9915,10.4314,10.5571,10.8084,12.2538,12.8821,12.5051,12.6308,13.0078,14.4531,14.761,16.2755,16.1812,16.6525,19.1661,18.3178,18.4749,19.8888,23.7534,23.5649,23.0936,22.8108,22.6223,21.2084,20.7371,20.0302,20.5486,20.8125,22.0567,21.2555,20.2187,21.8682,21.165,20.8738,20.6311,20.3884,18.7864,20.1456,20.8252,21.2136,20.699,19.9029,19.4078,18.4466,18.6893,19.2718,19.1748,18.8835,19.0777,19.3204,19.1748,18.3981,18.2039,17.6214,16.3107,17.9612,17.233,18.0485,18.767,17.2039,15.6311,16.1553,15.2524,14.2621,16.2427,18.6602,14.6214,17.1165,18.9612,21.3592,21.233,21.7476,24.068,20.233,13,15.8544,16.7282,15.8252,13.5922,12.8738,12.2718,12.3786,11.2039,11.7476,11.3398,10.3786,11.9126,13.5534,15.5631,14.1456,14.0971,14.9515,13.8835,14.5243,14.0777,14.9903,15.4272,14.466,14.4563,15.2039,14.3884,13.4466,12.9903,12.6796,11.4272,11.0388,12.0971,12.068,11.8835,12.8155,12.5437,13.0971,12.6408,12.42,14,14.3,14.72,15.33,15.57,15.11,15.49,15.17,14.54,14.97,14.31,14.54,14.72,15.97,14.05,14.42,14.56,15.2,15.39,15.04,14.97,15.51,15.43,15.6,15.71,14.78,14.66,13.58,15.16,14.41,15.12,14.51,15.5,16.08,16.55,15.76,16.29,17.65,18.36,18.85,21.46,22.45,20.87,19.07,17.43,19.19,21,21.85,21.65,22.95,23.79,24.03,24.8,32.25,33.25,32.2,32.55,32.4,32.45,29,30.8,31.3,30.7,33.5,33.5,33.5,30.75,30.55,28.55,28.6,29.9,31.65,32.1,32.3,32.6,30.85,28.13,28.61,23.95,25.96,27.57,24.75,26.08,25.36,27.28,28.14,26.27,27.81,28.09,28.15,27.82,26.55,23.06,18.09,20.2,18.86,18.84,17.64,17.73,16.4,18.18,21.75,23.48,23.2,28.84,30.4,30.98,32.03,30.42,29.81,30.47,31.11,31.52,30.59,31.59,31.38,31.18,29.94,27.57,29.48,27.15,29.87,28.49,26.83,32.94,32.3,30.84,30.47,30.33,26.65,23.69,23.24,23.24,25.28,23.6,22.93,23.94,26.26,29.76,28.11,27.11,28.06,25.87,27.19,27.27,33.24,34.65,33.06,32.52,36.63,34.06,35.77,36.88,34.19,32.95,34.56,34.18,35.03,36.69,34.57,32.51,33.55,33.37,35,34.26,33.67,35.56,34.07,36.24,37.91,37.04,35.65,36.51],"a":[4.1808,3.8934,4.5466,4.3898,4.5989,4.4421,4.1285,3.6582,3.5014,3.1486,3.1878,3.6059,3.4492,4.1808,3.6059,4.2069,3.9717,3.9717,3.7627,3.8934,3.9717,3.9717,3.6582,4.1285,4.3375,4.4943,4.5257,4.7034,4.7034,5.0169,4.9333,5.5145,6.2189,8.3615,8.257,8.0271,7.9435,7.5254,7.1909,7.1491,7.1909,6.7728,6.6474,6.6474,6.9401,7.0237,7.1909,8.1525,8.5706,8.3197,8.4034,8.6542,9.6157,9.8206,10.8282,10.7655,11.079,12.7513,12.187,12.2915,13.2322,15.8033,15.6779,15.3643,15.1762,15.0508,14.1101,13.7965,13.3262,13.6711,13.8467,14.6745,14.1414,13.4516,14.5491,14.0812,13.8875,13.726,13.5645,12.4987,13.403,13.8552,14.1136,13.7712,13.2415,12.9121,12.2727,12.4341,12.8217,12.7571,12.5633,12.6925,12.854,12.7571,12.2404,12.1112,11.7236,10.8516,11.9497,11.4652,12.0078,12.4858,11.4459,10.3995,10.7482,10.1475,9.4887,10.8064,12.4148,9.7277,11.3877,12.615,14.2104,14.1265,14.4688,16.0126,13.4612,8.649,10.548,11.1294,10.5286,9.043,8.565,8.1645,8.2356,7.454,7.8158,7.5444,6.905,7.9255,9.0172,10.3542,9.4112,9.3789,9.9473,9.2368,9.6631,9.366,9.9732,10.2638,9.6243,9.6179,10.1153,9.5727,8.9461,8.6425,8.4358,7.6026,7.3442,8.0483,8.0289,7.9062,8.5262,8.3454,8.7136,8.41,8.2631,9.3143,9.5139,9.7933,10.1992,10.3588,10.0528,10.3056,10.0927,9.6736,10.0188,9.5771,9.731,9.9129,10.7547,9.4617,9.776,9.8709,10.3047,10.5033,10.2644,10.2166,10.6519,10.5969,10.7137,10.863,10.2199,10.137,9.465,10.5662,10.0435,10.6128,10.1846,10.8795,11.365,11.6972,11.1388,11.5955,12.5636,13.069,13.5021,15.3716,16.0807,15.0347,13.738,12.5565,13.9127,15.2249,15.8412,15.7972,16.7458,17.3587,17.6299,18.1948,23.6606,24.4888,23.7155,23.9733,23.962,23.999,21.4475,22.8864,23.2579,22.8121,24.9978,24.9978,24.9978,23.0478,22.8979,21.3989,21.5427,22.5219,23.8401,24.2993,24.4507,24.6777,23.4754,21.4056,21.7708,18.3457,19.8854,21.1186,19.082,20.1074,19.5523,21.1733,21.8408,20.3894,21.726,21.9448,21.9917,21.8733,20.8747,18.1308,14.3659,16.0415,14.9774,15.1148,14.1521,14.2243,13.3019,14.7457,17.6413,19.1893,18.9605,23.5698,24.9882,25.465,26.328,25.1689,24.6642,25.2102,25.9092,26.2507,25.4762,26.475,26.299,26.1314,25.2587,23.2593,24.8706,23.0959,25.4098,24.2359,23.0146,28.2557,27.7067,26.6528,26.333,26.212,23.2265,20.6467,20.2545,20.4732,22.2703,20.7903,20.4233,21.3229,23.3893,26.7232,25.2416,24.3436,25.4313,23.4465,24.6428,24.9464,30.4077,31.6976,30.4744,29.9766,33.7652,31.6263,33.2141,34.2448,31.9791,30.8193,32.3252,32.2223,33.0237,34.5886,32.8391,30.8823,31.8702,31.9528,33.5136,32.805,32.5026,34.327,33.5459,35.9612,37.6184,36.7551,35.65,36.51],"v":[238383,189689,173774,27688,100572,39466,117126,69383,124762,122534,212605,264800,100255,102165,180140,51879,110121,59515,66519,107575,66199,115216,115533,74157,64928,42967,50605,130492,31830,27690,81475,8593,89753,238225,152610,115850,89752,42330,78773,60630,54584,129535,47898,42329,83069,68428,68747,125875,146724,85294,93571,60790,103437,261616,177119,215785,160725,218648,186507,192395,290262,239288,183959,151709,170064,94528,206768,140571,261618,200510,334078,169850,172183,107152,143964,109637,130192,100837,182619,183546,179014,150277,338355,163461,173452,115875,199202,139256,165006,163770,215064,212695,292005,232471,248024,220935,230823,223098,296846,143685,155839,239990,158414,244419,212592,150483,164285,270787,910726,2903982,1636464,804430,1363102,1512349,1078719,1561789,1188517,1542734,1549017,1137841,1120743,2112736,1902822,1070582,1325095,1303568,1131249,1140004,1348167,929987,1155042,1188105,1404302,1287397,1105602,1094890,822558,884049,985504,824721,821631,740467,1176775,908460,1105293,1203658,998173,1626576,1290075,2079261,1511834,1571574,1175333,1240120,1492573,1500607,961879,1765500,951400,1023200,969300,725100,1148400,1500000,1066100,905100,704200,778500,681300,903400,716700,649200,771000,991500,719100,1113600,1012100,924800,947700,961100,1235300,1130300,1390000,891100,999000,1514200,731800,1361200,2039300,2251000,2451000,1514600,1610800,1736100,1504400,1935600,2440200,3288200,1790200,3619900,3601000,3741800,2677500,3153200,2986000,5147600,3671500,2973700,2940400,2947100,5961700,6442800,3552600,2601800,4770500,3152900,2947600,3514500,2736700,3016500,3046600,2760200,2924800,3301800,4885200,3159600,3811800,2777100,2824400,3852700,2573400,2034600,2055600,2751400,2191800,3227200,2354800,1617900,2618000,2406600,2060200,2992200,2573100,2636200,2984700,3184000,2482800,2479500,2304300,1931800,6348000,4120400,3844000,5235900,3791400,3353600,5257800,4779000,3918100,4277100,3267400,3244800,4697000,2666600,2910500,3842700,2828100,2491700,3960600,3062000,3328000,3656400,5377000,3463900,6378600,3571900,3879900,4498200,2641100,2403800,2892300,3497300,2947100,3090000,3382300,3020200,6194700,4046000,5293400,4807000,5481500,3550900,4482500,4225100,3805800,4601700,4567300,4612900,5615200,5568200,5315300,4728900,8065000,5191100,4613600,4725500,5893200,5237400,4550200,3991700,4911300,7338000,4620400,5282100,6068800,6942500,7015300,7856200,5141700,8399900,9582100,8821600,14072000,9014800,10770100,14053500,15303700,11796500,10692800,9945450]},"q":{"lastKey":"2026-10-01","t":["1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[5.0272,6.0483,6.8338,5.4199,4.7915,6.284,6.284,5.9698,5.4985,6.7553,7.0695,8.2948,12.4108,11.4682,10.7142,9.9915,10.8084,12.5679,14.4531,16.1812,18.3492,23.7534,22.9051,20.4543,21.0199,20.2187,20.8738,18.7864,21.2136,19.4175,19.4175,19.0777,18.2524,16.3107,17.9612,15.767,14.1165,14.3301,21.3301,23.9806,15.5825,13.7476,12.3689,11.5534,13.6893,14.1553,14.6116,15.6311,15.1942,12.932,10.9126,12.233,13,13.99,15.42,15.85,14.91,14.97,14.38,15.37,15.47,15.8,13.62,15.14,16,16.3,18.91,20.66,19.16,21.61,23.85,33.65,32.35,30.85,33.4,30.95,28.5,31.9,30.95,23.59,24.83,27.5,28.07,27.88,17.25,18.74,16.4,23.48,30.29,30.71,31.14,31.69,30.29,26.95,27.22,30.88,26.65,23.2,22.93,29.57,27.97,27.16,32.95,34.26,34.4,33.99,34.43,33.41,33.82,36.35,35.53],"h":[6.6767,6.9909,6.9909,5.8127,6.4411,6.4018,6.3625,6.1269,6.9124,7.6979,8.4834,13.1963,12.8821,11.4682,10.997,11.3112,13.5105,15.0187,18.3806,21.0513,24.696,24.6489,23.2821,24.4604,23.9419,22.5728,21.8447,22.0874,22.8155,20.3884,19.8544,20.3689,18.7379,20.5825,21.3495,18.4466,19.5922,27.0874,24.2621,24.2427,18.7961,14.0097,13.3495,14.5534,16.8738,16.165,16.0194,16.4563,15.2913,13.9806,13.0971,14.2039,14.05,15.9,15.99,16.16,15.59,17.34,15.75,16,16.68,16.7,15.95,16.47,17.03,19.55,22.64,21.15,22.75,24.14,34.55,33.85,34.4,33.9,35.3,33,33.85,33.7,31.27,28.59,27.78,28.59,29.02,28.21,21.9,20.24,25,32.78,33.25,31.73,34.32,34.79,30.58,31.3,33.42,31.76,26.76,26.99,31.08,30.08,28.49,35.1,38.28,38.01,35.35,37.68,36.15,37.86,36.8,39.03,37.11],"l":[4.8701,5.9698,5.3414,4.2417,4.4773,5.3414,5.1843,5.145,5.3414,6.284,7.0695,8.1692,11.1226,10.5256,9.6459,9.9287,10.6199,12.4108,14.4531,15.867,17.5951,20.2658,20.2658,19.2761,20.1716,20.2187,18.6408,18.5437,18.767,18.4466,18.4952,18.2524,15.5243,15.5825,14.4854,13.4952,14.1165,11.165,16.2524,11.2621,13.2039,10.8155,10.7087,10.1942,12.8544,13.0097,13.6893,13.2039,12.0485,10.1942,10.1942,11.8058,11.7476,13.57,13.9,14.35,13.43,13.99,13.66,14.17,14.68,12.93,13.46,14.25,15.47,16,18.34,16.5,18.9,21.41,23.1,30.35,28.55,29.43,30.75,28.1,27.85,30.45,22.88,23.32,24.83,25.62,26.46,15.03,15.14,15.36,16.1,21.76,29.27,27.93,29.54,29.33,26.64,26.18,26.78,26.01,21.22,22.45,21.63,25.72,25.7,26.62,31.75,31.75,29.43,33.99,31.91,32.08,33.1,34.83,34.14],"c":[5.852,6.9124,5.4985,4.7915,6.284,5.9698,5.852,5.4985,6.7553,7.0695,8.2886,12.4108,11.3112,10.8084,9.9915,10.8084,12.5051,14.4531,16.1812,18.3178,23.7534,22.8108,20.7371,20.8125,20.2187,20.8738,18.7864,21.2136,19.4078,19.2718,19.0777,18.3981,16.3107,18.0485,15.6311,14.2621,14.6214,21.3592,24.068,15.8544,13.5922,12.3786,11.3398,13.5534,14.0971,14.5243,15.4272,15.2039,12.9903,11.0388,11.8835,13.0971,14,15.33,15.49,14.97,14.72,14.42,15.39,15.51,15.71,13.58,15.12,16.08,16.29,18.85,20.87,19.19,21.65,24.03,33.25,32.4,30.8,33.5,30.75,28.6,32.1,30.85,23.95,24.75,27.28,27.81,27.82,18.09,18.84,16.4,23.48,30.4,30.42,31.11,31.59,29.94,27.15,26.83,30.84,26.65,23.24,22.93,29.76,28.06,27.27,33.06,34.06,34.19,34.18,34.57,33.37,33.67,36.24,35.65,36.51],"a":[3.8934,4.5989,3.6582,3.1878,4.1808,3.9717,3.8934,3.6582,4.4943,4.7034,5.5145,8.257,7.5254,7.1909,6.6474,7.1909,8.3197,9.6157,10.7655,12.187,15.8033,15.1762,13.7965,13.8467,13.4516,13.8875,12.4987,14.1136,12.9121,12.8217,12.6925,12.2404,10.8516,12.0078,10.3995,9.4887,9.7277,14.2104,16.0126,10.548,9.043,8.2356,7.5444,9.0172,9.3789,9.6631,10.2638,10.1153,8.6425,7.3442,7.9062,8.7136,9.3143,10.1992,10.3056,10.0188,9.9129,9.776,10.5033,10.6519,10.863,9.465,10.6128,11.365,11.5955,13.5021,15.0347,13.9127,15.7972,17.6299,24.4888,23.962,22.8864,24.9978,23.0478,21.5427,24.2993,23.4754,18.3457,19.082,21.1733,21.726,21.8733,14.3659,15.1148,13.3019,19.1893,24.9882,25.1689,25.9092,26.475,25.2587,23.0959,23.0146,26.6528,23.2265,20.4732,20.4233,26.7232,25.4313,24.9464,30.4744,31.6263,31.9791,32.2223,32.8391,31.9528,32.5026,35.9612,35.65,36.51],"v":[428072,302034,225975,459901,467220,342140,233609,296948,182052,212927,117758,480588,247932,193987,219762,220244,357893,257798,654520,565880,721945,505732,441867,796206,449185,383793,467002,667646,452788,503464,591529,772500,674856,596370,642823,527360,4085495,3803996,4152857,4280268,4371320,4298499,3574821,3433196,3879804,3023050,2694274,2738873,3217411,3914824,5162669,3908026,4227986,2943900,3373500,2675400,2363200,2136900,2824200,2884600,3326700,3280100,3607200,6741300,4861500,5880200,8698300,10020300,11286800,9585600,15351600,10924900,9615000,8799800,8986800,11856600,9454200,6663600,8170400,6590700,7459000,8194000,8146300,10584100,13200300,12402800,12974200,11209200,9419800,9280400,10046400,15219500,11950000,7937200,9534400,12597200,14146400,13514900,12632600,14795400,15612400,17869700,15856100,13453200,17240500,20026600,21397800,32475700,33838400,37793000,9945450]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[5.0272,5.4199,5.9698,8.2948,9.9915,16.1812,20.4543,18.7864,19.0777,15.767,23.9806,11.5534,15.6311,12.233,15.85,15.37,15.14,20.66,33.65,30.95,23.59,27.88,23.48,31.69,30.88,29.57,34.26,33.41],"h":[6.9909,6.4411,8.4834,13.1963,18.3806,24.696,24.4604,22.8155,21.3495,27.0874,24.2427,16.8738,16.4563,15.99,17.34,16.7,22.64,34.55,35.3,33.85,29.02,28.21,34.32,34.79,31.76,38.28,38.01,39.03],"l":[4.8701,4.2417,5.145,8.1692,9.9287,15.867,18.6408,18.4466,14.4854,11.165,10.7087,10.1942,10.1942,11.7476,13.43,12.93,14.25,16.5,28.55,22.88,23.32,15.03,21.76,26.18,21.22,25.7,29.43,32.08],"c":[5.4985,5.852,8.2886,9.9915,16.1812,20.7371,18.7864,19.0777,15.6311,24.068,11.3398,15.4272,11.8835,15.49,15.39,15.12,20.87,33.25,30.75,23.95,27.82,23.48,31.59,30.84,29.76,34.06,33.37,36.51],"a":[3.6582,3.8934,5.5145,6.6474,10.7655,13.7965,12.4987,12.6925,10.3995,16.0126,7.5444,10.2638,7.9062,10.3056,10.5033,10.6128,15.0347,24.4888,23.0478,18.3457,21.8733,19.1893,26.475,26.6528,26.7232,31.6263,31.9528,36.51],"v":[956081,1502870,809685,1142269,1490455,2235424,2096186,2215427,2686549,12569708,16524908,13030324,15033777,14453412,9999700,13098600,26181300,46244300,38326500,36144800,30390000,49161400,39955800,44641100,52891100,64133600,72118100,114052550]}},"actions":[{"t":"2002-02-26","kind":"split","label":"S","title":"2002-02-26 · 2:1 split"},{"t":"2004-06-18","kind":"split","label":"S","title":"2004-06-18 · 1.50:1 split"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-12-26","kind":"dividend","label":"D","title":"2014-12-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-03-26","kind":"dividend","label":"D","title":"2015-03-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-12-28","kind":"dividend","label":"D","title":"2015-12-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-03-28","kind":"dividend","label":"D","title":"2016-03-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-03-28","kind":"dividend","label":"D","title":"2017-03-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-12-27","kind":"dividend","label":"D","title":"2019-12-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-03-27","kind":"dividend","label":"D","title":"2020-03-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-12-29","kind":"dividend","label":"D","title":"2020-12-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-03-29","kind":"dividend","label":"D","title":"2021-03-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"earnings","label":"E","title":"2021-07-29 · earnings · EPS $0.77 vs $0.69 est. (+11.6%)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"earnings","label":"E","title":"2021-10-28 · earnings · EPS $0.69 vs $0.63 est. (+9.5%)"},{"t":"2021-12-29","kind":"dividend","label":"D","title":"2021-12-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-01-27","kind":"earnings","label":"E","title":"2022-01-27 · earnings · EPS $0.55 vs $0.60 est. (−8.3%)"},{"t":"2022-03-29","kind":"dividend","label":"D","title":"2022-03-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"earnings","label":"E","title":"2022-04-28 · earnings · EPS $0.63 vs $0.60 est. (+5.0%)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"earnings","label":"E","title":"2022-07-28 · earnings · EPS $0.64"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-10-27","kind":"earnings","label":"E","title":"2022-10-27 · earnings · EPS $0.70"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-01-26","kind":"earnings","label":"E","title":"2023-01-26 · earnings · EPS $0.65"},{"t":"2023-03-29","kind":"dividend","label":"D","title":"2023-03-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"earnings","label":"E","title":"2023-04-27 · earnings · EPS $0.62 vs $0.68 est. (−8.8%)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"earnings","label":"E","title":"2023-07-27 · earnings · EPS $0.52 vs $0.58 est. (−10.3%)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings · EPS $0.60 vs $0.51 est. (+17.6%)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"earnings","label":"E","title":"2024-01-24 · earnings · EPS $0.42 vs $0.48 est. (−12.5%)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings · EPS $0.48 vs $0.48 est."},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings · EPS $0.57 vs $0.49 est. (+16.3%)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings · EPS $0.58 vs $0.58 est."},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-01-22","kind":"earnings","label":"E","title":"2025-01-22 · earnings · EPS $0.55 vs $0.45 est. (+22.2%)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings · EPS $0.68 vs $0.61 est. (+11.5%)"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings · EPS $0.81 vs $0.69 est. (+17.4%)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings · EPS $0.83 vs $0.75 est. (+10.7%)"},{"t":"2025-12-26","kind":"dividend","label":"D","title":"2025-12-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings · EPS $0.70 vs $0.72 est. (−2.8%)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings · EPS $0.74 vs $0.74 est. (+0.0%)"},{"t":"2026-05-04","kind":"dividend","label":"D","title":"2026-05-04 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings · EPS $0.78 vs $0.76 est. (+2.6%)"},{"t":"2026-09-25","kind":"dividend","label":"D","title":"2026-09-25 · $0.2800 dividend (ex-date, current split terms)"}]}