{"ticker":"TOST","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[28.63,28.15,27.11,28.28,28.72,28.29,29.04,28.39,28.05,28.5,28.21,28.95,29.07,29.79,30.17,29.415,29.39,29.4,30.23,29.69,30,30.08,30,30.13,30.69,30.04,30.8,32.47,38.39,37.22,37.26,39.91,39.81,40.11,41,39.65,42.73,42.25,42.6,43.53,42.91,43.29,43.19,43.09,42.33,42.47,37.41,37.93,39.07,38.3,38.5,38.38,39.58,38,38.27,38.26,36.32,35.68,37.5,37.68,38.39,38.05,36.9,36.98,36.71,36.68,38.01,39,37.3,36.22,34.87,35.78,38.16,36.83,37.26,38.72,38.9,38.53,40.91,37.95,38.42,39.8,40.34,41.34,39.24,40.27,39.8,41.63,42.15,41.57,41.09,39.5,39.82,40.23,41.6,41.59,41,40.07,37.75,37.31,37.11,38.1,37.21,38.34,36.48,35,35.27,34.07,33.34,33.45,34.72,34.57,33.4,34.05,34.43,33.91,34.69,35.28,35.99,35.92,36.38,35.32,35.12,32.58,32.95,33.26,32.98,30.99,29.23,32.31,29.42,34.07,33.36,35.6,34.97,34.24,34.47,33.88,33.54,36.07,34.8,35.28,36.255,35.71,35.37,36.1,35.95,35.375,35.17,35.34,35.88,39.835,41.82,43.07,44.215,44.755,45.56,44,44,43.9,42.4,42,43.08,42.75,42.95,42.13,42.035,43.36,41.71,41.76,43.26,44.7,43.825,43.26,42.89,41.14,41.6,42.24,42.66,42.83,41.98,44.1,44.95,41.59,42.83,44.475,44.1,43.02,42.3,43.55,45.3,43.55,44.83,44.22,43.27,44.66,44.61,46.982,47.275,46.95,47.4,47.64,47.44,48.5,49.3,49.13,48.48,49,47.81,47.32,49.63,44.075,46.25,46.02,43.2,43.61,44.41,43.62,42.95,43.15,42.61,41.98,42.27,42.6,43.92,43.55,44.1,44.17,44.99,43.595,41.78,42.46,41.26,40.97,40.81,41.05,39.82,40.67,40.45,40.05,40.13,40.87,41.74,40.67,39.02,37.68,37.14,36.92,37.5,37.27,36.42,35.7,36.12,37,37.26,37.24,36.835,36.4,35.5,35.28,38.06,37.5,37.08,37.67,37.47,38.49,38.22,39.3,39.09,38.66,36.77,35.64,35.07,36.36,34.61,37.465,38.99,36.06,37.27,37.99,37.94,37.5,36.005,35.79,34.25,34.15,33.59,32.78,34.17,33.7,33.56,33.83,34.42,34.75,33.91,36.66,35.03,35.63,34.49,34.5,35.3,35.89,35.49,35,34.93,36.68,36.57,36.45,37.06,36.45,36.54,36.32,36.49,36.21,35.77,33.81,34.24,36,35.79,36.55,35.4,36.02,34.73,35.9,33.76,33.2,33.29,33.53,34.17,34,33.39,32.7,31.63,31.09,31.3,30.87,28.26,27.57,27.69,27.45,29.13,29.25,28.02,27,27.475,27.87,27.29,27.39,26.7,24.84,25.63,26.9,27.11,26.7,26.88,29.04,29.45,30.09,29.61,29.13,29.04,28.55,28.24,27.67,28.32,28.21,27.6,27.15,27.77,27.55,27.25,26.6,26.02,25.65,26.46,26.86,25.78,26.43,26.8,27.19,25.95,25.92,25.4,27.75,27.13,28.74,29,28.94,29.02,29.08,28.82,28.07,28.88,28.86,28.76,28.4,29.27,29.25,29.29,28.75,28.81,25.2,25.29,23.62,23.1,22.42,23.19,22.96,22.97,23.15,23.07,23.04,23.19,24.25,24.5,25.05,27.465,27.2,26.02,25.65,25.2,24.64,24,24.74,24.28,24.98,25.15,25.05,24.965,24.39,24.5,24.285,25.23,25.81,25.65,27.45,27.91,28.44,28.74,28.66,29.87,29.2,28.55,29.46,29.6,29.03,30.44,30.64,29.76,30,30.35,30.635,29.35,28.72,29.76,31.11,32.18,31.89,32.38,32.7,32.3,35.08,34.81,34.86,34.37,35.35,34.63,34.41,35.25,34.275,34.28,34.87,35.24,35.48,36.63,36.36,36.34,37.04,35.01,35.205,33.74,32.79,34.23,33.39,33.64,33.09,32.27,32.14,32.535,32.92,31.8,31.27,30.76,30.02,30.39,29.65,29.85,30.28,30.22,30.4,30.5,29.05],"h":[28.898,28.275,27.9,28.83,28.72,29.02,29.29,29.52,28.77,28.5,28.865,29.3,29.63,30.7,30.45,29.85,29.542,30.17,30.405,30.785,30.28,30.56,30.51,31.57,31.354,31.04,32.15,33.005,38.4,38.06,39.8,40.53,40.648,41.05,41.02,42.51,42.85,43.29,43.248,43.62,44.115,43.52,43.71,43.38,42.68,42.89,38.48,38.84,39.54,39.26,38.62,39.85,39.755,38.96,38.9,38.74,36.85,37.62,37.7,38.39,38.69,38.125,37.25,37.06,36.902,37.62,39.04,39.08,37.525,36.3,35.27,36.65,38.68,37.2,37.88,38.75,39.75,40.06,41.5,39.403,40.36,40.08,41.09,42.5,40.51,40.54,41.34,42,42.68,42.1,41.27,40.17,41.11,40.95,43.01,41.59,41.14,40.16,38.365,37.81,37.94,39.1,38.76,38.805,36.48,36.72,36.14,34.94,33.88,34.21,35.01,34.6,34.48,35.14,34.75,35.562,36.08,35.61,36.35,36.88,37.06,35.825,35.6,33.67,34.42,35.93,33.72,31.64,32.93,32.725,34.72,34.17,34.265,35.71,35.3,35.015,34.7,34.19,34.27,36.75,36.11,36.61,36.54,36.5,35.82,36.22,36.385,36.49,35.86,35.91,37.08,42.64,42.95,45.56,45.135,45.42,45.56,45.05,44.6,44.14,43.12,43.1,43.51,42.75,43.05,42.23,43.18,43.47,41.92,44.34,44.12,45.24,44.03,43.99,43.24,42.445,42.86,43.008,43.33,42.85,43.52,45.11,45.14,42.52,44.14,44.9,44.43,43.28,43.77,45.015,46.57,44.99,44.83,44.42,44.71,45.74,45.235,47.46,47.5,48.35,48.02,47.87,48.41,49.2,49.555,49.19,49.095,49.54,48,49.485,49.66,46.465,46.81,46.11,44.28,44.2,44.56,43.842,43.3,43.2,42.8,42.71,42.64,44.25,44.2,43.95,44.79,45.36,45.64,44.47,42.785,42.62,41.45,41.01,41.08,41.145,40.8,40.82,41.02,40.126,40.973,41.58,42.15,40.95,39.09,38.05,37.248,37.3,37.56,37.34,36.45,36.15,36.65,37.25,37.67,37.3,37.44,36.95,36,38.24,38.4,38.2,37.86,38.04,39.053,39.07,39.07,39.725,39.16,38.78,36.79,35.85,36.47,36.98,36.275,39.43,39.67,37.055,38.61,38.39,38.636,37.64,37.58,36.15,34.72,34.23,34.1,34.67,34.66,33.93,33.84,34.4,34.945,34.825,35.22,36.805,36.418,35.82,35.16,35.59,36.09,36.3,35.73,35.5,36.07,37.29,36.73,37.43,37.3,36.65,36.56,36.65,36.575,36.319,36.03,34.825,36.125,36.75,36.78,37.002,36.39,36.2,36.165,36,33.91,34.43,33.58,34.5,34.45,34.52,33.54,32.7,31.73,31.98,32.17,30.9,28.72,28.12,28.1,28.685,30.035,29.44,28.26,28.495,28.62,28.37,27.75,28.04,26.7,25.63,26.97,27.836,27.72,27.695,29.8,29.58,30.54,31.05,29.79,29.5,29.55,29.46,28.45,28.63,29.11,28.58,28.17,27.85,28.05,27.71,27.78,27.31,26.13,26.205,26.895,26.89,26.74,27.21,27.2,27.865,26,26.19,27.28,28.18,28.23,29.27,29.2,29.43,29.655,29.47,29.075,29.07,29.445,29.42,29.06,28.845,29.63,30.36,29.46,29,29.83,26,25.615,23.67,23.11,23.31,23.56,23.4,23.77,23.575,23.29,23.51,23.78,25,25.245,26.25,28.155,27.2,26.025,25.77,25.34,24.76,25.15,25.34,24.71,25.13,25.62,25.505,26.02,24.9,25.07,24.85,26.515,26.94,27.185,28.33,28.6,29.19,29.17,29.945,30.3,29.4,29.325,29.81,30.535,30.09,31.35,30.815,30.45,30.95,31.18,30.83,29.43,29.32,30.94,32.87,33.06,32.95,32.673,33.26,33.99,36.36,35.42,35.5,35.7,36.075,34.74,35.265,35.3,34.55,35.57,36.1,35.73,36.68,37.01,37.2,37.14,37.148,35.74,35.376,34.24,34.285,34.97,33.995,33.69,33.345,32.75,32.329,33.725,33.36,31.98,31.33,30.795,30.257,30.475,29.895,30.165,30.94,30.65,30.56,30.5,29.41],"l":[27.71,27.41,26.91,28.08,27.86,28.14,28.675,28.12,27.72,27.65,28.05,28.64,28.53,29.75,29.41,29.2,28.86,29.33,29.42,29.57,29.63,29.921,29.77,30.05,30.27,30,30.75,32.33,34.71,35.87,36.88,39.68,39.53,39.85,39.42,39.42,41.53,42.01,42.4,42.56,42.88,42.5,43.08,42.02,41.97,37.69,37.2,37.37,38.17,37.96,37.68,38.203,37.87,37.21,38.14,35.98,35.62,35.57,36.65,37.3,37.88,37.09,36.52,36.17,35.86,36.53,37.22,36.931,36.66,35.16,34.55,35.35,36.25,36.23,36.84,37.56,38.675,37.79,38.97,37.66,38,39.12,39.37,40.722,38.89,39.1,39.39,41.27,41.12,40.99,39.51,39.27,39.04,39.515,41.036,39.82,38.02,37.23,36.61,35.23,36.58,37.46,37.08,36.59,34.28,34.83,33.76,32.18,32.17,32.66,33.6,32.28,32.92,34,33.17,33.591,34.65,34.83,34.72,35.92,35.581,34.55,33.23,32.02,32.79,33.2,31.63,29,28.122,29.24,29.3,31.92,32.521,33.88,34.55,33.66,33.61,32.69,33.14,34.7,34.64,35.2,35.49,35.71,34.64,35.24,35.59,35.352,34.68,35.195,35.72,39.75,41.1,43.07,44.02,44.14,44.59,43.504,43.8,42.71,42.07,41.775,42.66,41.881,41.945,41.1,41.573,41.22,41.13,41.7,43.17,43.44,42.29,42.925,42.34,41.12,41.59,42.01,42.01,42.03,41.59,43.8,41.48,40.24,42.7,43.97,42.68,41.76,42.21,43.22,42.94,42.64,43.07,42.965,42.9,44.34,43.63,45.05,45.97,46.84,46.16,46.96,47.34,48.03,48.44,47.85,47.92,48.51,45.85,47.07,47.61,43.11,44.175,43.04,43.06,43,42.59,42.41,42.73,42.25,41.7,41.21,41.56,42.51,43.38,43.15,43.74,44.01,44.56,43.29,41.21,40.861,40.39,38.84,40.31,39.345,39.75,39.93,40.14,39.45,39.99,40.47,40.925,37.22,37.78,37.14,36.61,36.69,36.865,35.85,35.53,35.165,35.808,35.98,36.42,36.53,36.635,34.57,35.09,34.96,37.215,37.026,36.87,37.5,37.2,37.92,38.05,38.3,38.4,37.4,35.51,34.14,35.07,35.38,34.39,36.56,36.35,35.52,36.33,37.26,37.56,36.4,35.795,34.09,33.63,32.51,32.15,32.78,33.365,33.075,33.33,33.81,33.966,33.81,33.6,34.8,35,34.445,34.34,34.46,34.98,35.21,34.44,34.74,34.81,36.32,36.13,36.45,35.87,36.04,36.21,36.115,36.2,35.45,33.67,33.7,33.92,35.63,34.675,35.03,35.4,34.475,34.64,33.7,32.86,32.62,32.63,33.52,33.73,33.34,32.35,31.5,30.9,30.72,31.23,28.19,27.28,26.915,26.99,27.12,28.9,27.64,25.91,26.705,27.245,27.47,26.9,26.98,24.99,24.35,25.19,26.73,26.72,26.62,26.61,28.425,29.411,29.435,28.32,28.25,27.9,27.59,27.5,27.67,28.06,27.48,26.94,26.78,27.29,26.39,25.985,26.32,25.45,25.26,25.71,25.3,25.475,26.43,25.94,26.06,24.8,24.89,25.355,26.9,27.06,28.365,28.67,28.765,28.44,28.85,27.41,27.695,28.591,28.475,28.44,27.84,28.79,29.05,28.124,28.3,28.81,24.04,23.93,22.925,22.26,22.29,22.83,22.57,22.53,22.44,22.45,23,23.01,24.07,24.325,25.05,26.98,26.16,24.875,24.99,24.185,23.94,23.82,24.3,23.79,24.28,24.88,24.815,24.23,23.97,23.91,24.263,24.84,25.58,25.65,27.29,27.54,28.285,28.48,28.17,29.4,28.315,27.92,28.89,29.36,29,30,30.11,29.57,29.615,30.28,28.97,28.14,28.72,29.679,31.02,31.95,30.86,31.7,32.565,32.25,34.55,34.43,34.35,34.231,34.85,33.22,34.04,34.39,33.84,34.2,34.85,34.96,35.356,36.39,36.215,36.28,35.08,34.51,33.8,33.49,32.65,33.715,33.03,32.8,32.37,31.825,31.531,32.5,31.73,30.89,30.62,29.62,29.55,29.415,28.775,29.305,30.215,29.81,29.835,28.97,28.695],"c":[28.56,27.43,27.88,28.77,28.17,28.8,28.98,28.9,28.34,28.15,28.73,29.03,29.54,30.32,29.52,29.37,29.25,30.03,29.49,30.12,30.04,30.15,30.03,30.98,30.32,30.81,32.14,32.67,37.48,37.95,39.43,39.92,40.36,40.6,39.82,42.5,42.5,42.36,42.74,43,43.21,43.18,43.54,42.37,42.42,38.14,38.02,38.81,38.3,38.27,38.41,39.61,38.13,38.62,38.18,36.29,35.93,37.58,37.29,38.38,38.18,37.5,36.88,36.45,36.38,37.6,38.94,37.43,37.21,35.7,35.11,36.24,36.59,36.89,37.88,38.65,38.78,40,39.33,38.5,39.97,40.04,40.31,40.92,40.01,39.24,41.32,41.98,41.12,41.4,40.1,39.75,40.2,40.49,41.91,39.98,40.26,37.7,37.18,36.2,37.64,37.53,38.6,36.82,35.18,36.47,34.12,34.72,33.49,33.45,34.78,32.61,34.46,34.83,33.79,35.1,35.88,35.19,36.15,36.35,35.97,35.37,33.58,33.17,34.26,35.68,32.66,30.54,30.7,30.03,34.38,33.36,34.08,34.62,34.85,34.29,34.29,33.08,34.18,34.89,35.95,36.1,35.74,36.21,35.58,35.3,36.01,35.84,35.2,35.56,36.65,40.84,42.87,43.96,45.09,45.23,44.72,44.67,44.32,42.84,42.68,42.49,42.74,42.12,42.24,42.18,42.99,41.63,41.84,42.82,44.01,43.45,43.35,43.23,42.54,41.54,42.63,42.46,42.58,42.35,43.36,44.67,41.5,42.49,43.89,44.29,43.03,42.54,43.58,44.83,43.54,44.64,44.26,43.39,44.49,44.34,45.14,46.62,46.52,47.31,47.63,47.43,48.07,48.7,48.93,48.55,48.61,48.84,46.66,49.3,47.71,45.94,45.61,43.08,43.26,44.07,44.33,43,43.15,42.5,42.01,42.41,42.6,44,43.44,43.88,43.86,44.95,45.1,43.79,42.45,41.11,41.22,40.75,40.92,39.9,40.79,39.95,40.22,39.96,40.65,41.48,41.13,38.92,37.96,37.53,36.85,37.21,37.13,36.51,35.6,36.13,36.64,36.95,37.17,36.7,36.86,34.98,35.84,37.79,37.22,37.4,37.5,37.67,38.55,38.11,38.8,38.36,38.88,37.44,35.74,34.39,36.14,35.72,35.64,39.02,36.38,37,38.18,37.72,38.34,36.71,35.9,34.71,33.74,32.95,32.6,33.95,33.48,33.26,33.54,34.19,34.36,33.83,35.17,35.2,35.67,34.56,34.58,35.4,35.97,35.28,34.79,34.96,35.5,36.62,36.22,37.28,36.68,36.49,36.44,36.51,36.29,35.51,34.02,34.5,36.07,36.66,36.62,35.46,36.2,34.8,35.66,33.76,33.52,32.76,33.15,34.21,33.8,33.5,32.48,31.86,31.09,31.11,31.52,28.25,28.32,27.05,27.73,28.65,29.47,28.02,26.14,27.33,27.66,27.67,27.64,27.07,25.07,25.57,26.81,27.75,27.31,27.57,29.11,29.47,30.51,30.29,29.49,28.9,28.7,27.6,27.6,28.1,28.39,27.85,27.4,27.46,27.56,26.61,26.81,26.39,25.64,26.06,26.51,26.07,26.47,27.02,25.97,26.21,25.96,25.4,27.15,27.1,28.16,28.5,29.08,29.18,28.67,29.46,27.92,29.04,28.65,28.99,28.62,28.52,29.11,29.41,28.54,28.31,29.38,25.05,24.19,23.26,22.33,23.07,23.05,22.64,23.22,23.32,23.04,23.16,23.32,24.5,24.96,26.03,27.74,26.35,25.07,25.22,24.64,24.1,25,24.3,24.69,24.82,25.05,25.07,24.41,24.66,24.26,24.51,26.02,25.77,27.08,28.16,27.82,28.71,28.82,29.48,29.61,28.57,28.85,29.32,29.96,30,30.39,30.33,30.08,30.85,30.37,29.21,28.4,29.04,30.84,32.34,32.6,32.85,32.27,32.79,33.81,34.8,34.72,34.48,35.69,34.88,34.06,35.22,34.75,34.32,34.95,35.16,35.32,36.64,36.71,36.8,36.97,35.17,35.15,34.09,33.59,34.04,33.93,33.95,33.29,32.45,31.94,32.12,33.29,31.84,31.12,30.65,29.74,29.8,29.65,29.81,30.11,30.6,30.38,30.46,28.99,29.23],"a":[28.56,27.43,27.88,28.77,28.17,28.8,28.98,28.9,28.34,28.15,28.73,29.03,29.54,30.32,29.52,29.37,29.25,30.03,29.49,30.12,30.04,30.15,30.03,30.98,30.32,30.81,32.14,32.67,37.48,37.95,39.43,39.92,40.36,40.6,39.82,42.5,42.5,42.36,42.74,43,43.21,43.18,43.54,42.37,42.42,38.14,38.02,38.81,38.3,38.27,38.41,39.61,38.13,38.62,38.18,36.29,35.93,37.58,37.29,38.38,38.18,37.5,36.88,36.45,36.38,37.6,38.94,37.43,37.21,35.7,35.11,36.24,36.59,36.89,37.88,38.65,38.78,40,39.33,38.5,39.97,40.04,40.31,40.92,40.01,39.24,41.32,41.98,41.12,41.4,40.1,39.75,40.2,40.49,41.91,39.98,40.26,37.7,37.18,36.2,37.64,37.53,38.6,36.82,35.18,36.47,34.12,34.72,33.49,33.45,34.78,32.61,34.46,34.83,33.79,35.1,35.88,35.19,36.15,36.35,35.97,35.37,33.58,33.17,34.26,35.68,32.66,30.54,30.7,30.03,34.38,33.36,34.08,34.62,34.85,34.29,34.29,33.08,34.18,34.89,35.95,36.1,35.74,36.21,35.58,35.3,36.01,35.84,35.2,35.56,36.65,40.84,42.87,43.96,45.09,45.23,44.72,44.67,44.32,42.84,42.68,42.49,42.74,42.12,42.24,42.18,42.99,41.63,41.84,42.82,44.01,43.45,43.35,43.23,42.54,41.54,42.63,42.46,42.58,42.35,43.36,44.67,41.5,42.49,43.89,44.29,43.03,42.54,43.58,44.83,43.54,44.64,44.26,43.39,44.49,44.34,45.14,46.62,46.52,47.31,47.63,47.43,48.07,48.7,48.93,48.55,48.61,48.84,46.66,49.3,47.71,45.94,45.61,43.08,43.26,44.07,44.33,43,43.15,42.5,42.01,42.41,42.6,44,43.44,43.88,43.86,44.95,45.1,43.79,42.45,41.11,41.22,40.75,40.92,39.9,40.79,39.95,40.22,39.96,40.65,41.48,41.13,38.92,37.96,37.53,36.85,37.21,37.13,36.51,35.6,36.13,36.64,36.95,37.17,36.7,36.86,34.98,35.84,37.79,37.22,37.4,37.5,37.67,38.55,38.11,38.8,38.36,38.88,37.44,35.74,34.39,36.14,35.72,35.64,39.02,36.38,37,38.18,37.72,38.34,36.71,35.9,34.71,33.74,32.95,32.6,33.95,33.48,33.26,33.54,34.19,34.36,33.83,35.17,35.2,35.67,34.56,34.58,35.4,35.97,35.28,34.79,34.96,35.5,36.62,36.22,37.28,36.68,36.49,36.44,36.51,36.29,35.51,34.02,34.5,36.07,36.66,36.62,35.46,36.2,34.8,35.66,33.76,33.52,32.76,33.15,34.21,33.8,33.5,32.48,31.86,31.09,31.11,31.52,28.25,28.32,27.05,27.73,28.65,29.47,28.02,26.14,27.33,27.66,27.67,27.64,27.07,25.07,25.57,26.81,27.75,27.31,27.57,29.11,29.47,30.51,30.29,29.49,28.9,28.7,27.6,27.6,28.1,28.39,27.85,27.4,27.46,27.56,26.61,26.81,26.39,25.64,26.06,26.51,26.07,26.47,27.02,25.97,26.21,25.96,25.4,27.15,27.1,28.16,28.5,29.08,29.18,28.67,29.46,27.92,29.04,28.65,28.99,28.62,28.52,29.11,29.41,28.54,28.31,29.38,25.05,24.19,23.26,22.33,23.07,23.05,22.64,23.22,23.32,23.04,23.16,23.32,24.5,24.96,26.03,27.74,26.35,25.07,25.22,24.64,24.1,25,24.3,24.69,24.82,25.05,25.07,24.41,24.66,24.26,24.51,26.02,25.77,27.08,28.16,27.82,28.71,28.82,29.48,29.61,28.57,28.85,29.32,29.96,30,30.39,30.33,30.08,30.85,30.37,29.21,28.4,29.04,30.84,32.34,32.6,32.85,32.27,32.79,33.81,34.8,34.72,34.48,35.69,34.88,34.06,35.22,34.75,34.32,34.95,35.16,35.32,36.64,36.71,36.8,36.97,35.17,35.15,34.09,33.59,34.04,33.93,33.95,33.29,32.45,31.94,32.12,33.29,31.84,31.12,30.65,29.74,29.8,29.65,29.81,30.11,30.6,30.38,30.46,28.99,29.23],"v":[6151600,7323400,4141200,4711400,4515800,6591200,2897900,4199500,5757700,4197200,5407900,4275400,4862100,6171200,3686100,3382700,2818400,6700400,2795200,10910600,4071000,3225600,4147900,8330500,5430600,5776200,8603000,15792500,28795300,15418700,12557000,13491600,6715000,7871400,6619800,13186000,10955600,15695500,12543600,12082300,7433500,4876100,2298200,7133500,5698000,21297200,8984700,6390000,5458000,5833400,5474100,5625200,6650000,6129800,4116000,6643000,5420400,10695800,2845700,2115400,3364600,2496400,3442200,3489100,6371900,4209700,5417700,3853300,3570700,5397100,4953400,4804800,6665500,3641100,4476100,4703500,4470400,6063200,5060000,3793600,4363000,3742300,6391100,6502900,6067200,5292100,5901500,6427100,5916700,4469100,5817100,5690000,4773400,8114500,11114000,15442100,16999900,9882400,7009400,10021300,8404300,7734900,6956100,7353500,7785200,6311600,7493200,10912400,10282900,7023300,5192800,8955500,7425900,4740800,6802900,5944300,7648900,6989400,6035700,5880700,6225100,4610200,6442300,5337700,5262900,6617100,10217500,10417700,11958900,6763100,10088900,7569000,4861700,6116500,4128500,4714200,4888700,6002200,3607800,5783000,6310200,6738300,8182000,6828900,6661800,7305600,6503100,5088200,7207300,6923800,14418600,24000500,14123700,18219500,8127800,7648400,5880900,4928600,5506700,6775600,7405200,4795400,7278000,6014900,5322600,10884200,6517000,8440100,5054000,9197100,5621500,5080400,4611300,4507500,3516500,6251300,4421300,3583400,4372200,6168300,5905700,9041100,13318500,9383000,10887900,6062200,5432400,5947800,3304000,9458200,13197300,8298200,5510900,6312600,6854900,8948100,5974800,12313600,7404900,10878300,9438300,9284300,7136500,7372900,8034400,6653200,8520600,7356400,8983500,8173900,14149200,21523800,11204500,9053000,7888300,4882700,10601200,5881700,4611600,8281800,5528600,10062900,5518100,5379700,6021000,9239400,6917400,6279500,4186800,8640500,15361600,11094500,7075300,16243400,9071000,10773800,6057800,6605500,6040300,6014900,6585200,7236800,9066000,27908500,10847900,8509800,8479300,5844700,6397900,8882300,9383600,8467700,8243000,6849300,6301600,5965500,5474400,9711900,7222400,10967400,7759400,6964400,4245200,4088800,6328100,5431400,5080700,5228700,4618800,6030500,12010500,9981100,11701600,11842600,12330300,19291900,11383000,7300000,8857400,4644700,5910100,7253300,8822400,7967700,10411000,9998800,11710400,11602300,8661900,11069900,6610000,3311000,6419200,5930200,12012900,11908700,9800700,7072900,5451700,6459300,6917300,5335600,8051200,5369300,7055400,8913500,9281000,7137400,6576300,2014000,2950400,3477900,2973000,5028000,10026600,11934000,9839000,6807200,9096000,6926600,7184100,9584200,8111400,11043100,9261900,13241000,8212800,7617000,9205300,7181500,8283700,12471400,10162800,9938000,8136200,23428900,22148500,18110900,14962600,15525300,12715700,17346700,24511800,33958200,15925700,11444700,7632500,8934600,14824600,11271600,10438200,11445100,11318600,9734500,16631100,10698500,18150500,16168000,12204500,8201100,6260100,13034200,8303000,10595300,7974100,9467200,7242900,10949700,9995700,13680700,10803700,10213200,13564500,9024200,9521400,12398900,9601400,7689400,6817500,7567600,9915300,11672400,12235400,8169500,8413400,7676700,8639800,7642700,7804200,5780700,8967000,12284700,8090100,7327600,5833500,7423500,7939400,11342600,14293800,7568800,16362500,34891600,14592500,22295300,16465800,11179500,12702300,15074500,22078100,13598300,7110700,7536300,13000600,13560500,9200000,14608400,16088800,12050300,12343800,6859400,9181800,13295500,11340300,7941100,6496600,6443000,9828600,7479000,11511400,13043000,10932800,7189300,15639900,14447800,18266900,18572700,71537000,12871800,10283600,9928700,11808100,12246000,12178900,7151400,8925300,7639900,10589300,8228300,7860900,8532600,8828900,12281600,12881400,5425700,12002500,13342300,8121000,9109200,8561800,8464100,16938500,20694000,8804500,10403300,8964500,6799900,13227600,8015600,7253200,8741200,9467400,7523000,5225800,7896500,7408500,7458700,9303100,15352500,9801700,11865100,7305600,7000200,6653100,5808400,8829500,9557100,5853400,6699800,6907500,8242500,8048500,6419700,17289400,5952900,9530300,8571700,8710000,8521200,8455500,6465500,12778600,7816225]},"w":{"lastKey":"2026-09-28","t":["2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[65.26,55.51,53.55,51.79,55.49,49.62,54.54,56.3,48,44.99,43.5,34.11,36.98,33.68,39.94,34.9,27.6,24.65,21.71,20.47,22.99,27.49,20.2,20.15,17.55,17.42,19.06,19.25,23.12,18.49,19.16,18.61,18.72,14.98,15.2,15.25,16.73,17.25,14.01,13.29,15.15,13.46,14.28,14.26,14.66,15.76,16.79,19.17,17.84,18.31,18.42,21.56,18.87,17.64,16.81,18.06,17.64,20.78,21.97,19.29,20.105,18,18.55,17.81,19.38,18.61,17.39,18.43,17.72,19.95,21.03,22.21,23.46,23.57,19.03,19.69,18.87,17.01,16.9,16.45,17.66,16.365,17.54,17.91,18.14,18.5,19.44,20.86,21.88,20.93,22.25,21.55,21.48,22.5,22.48,25.1,21.84,21.65,20.1,24.16,21.8,21.47,21.77,21.12,19.98,18.5,17.715,16.76,17.52,17.44,15.96,17.63,14.08,14.27,14.06,15.18,15.27,16.93,18.24,18,17.91,17.73,17.63,17.62,18.39,19.33,21.52,21.09,23.73,24.49,23.59,23.92,24.97,23.22,24.1,21.91,24.05,22.87,26.99,26.97,25.73,24.2,22.01,22.55,25.52,25.83,25.75,25.38,27.36,26,22.24,23.67,24.79,23.92,24.71,23.63,26.21,27.89,27.87,28.72,28.5,30.17,29.69,30.69,37.22,41,43.53,43.09,39.07,38,37.5,36.9,38.01,34.87,38.72,37.95,39.24,41.57,41.6,37.75,38.34,33.34,34.05,35.99,32.58,29.23,35.6,33.88,36.255,35.375,41.82,44,43.08,42.035,44.7,41.6,41.98,44.475,43.55,43.27,46.95,49.3,47.32,43.2,43.15,43.92,43.595,40.97,40.45,40.67,37.5,37,35.5,37.67,39.09,36.36,37.27,35.79,34.17,34.42,35.63,35.49,36.45,36.32,33.81,35.4,33.2,34,31.3,27.45,27.475,26.7,26.7,29.61,27.67,27.77,25.65,26.43,25.4,28.94,28.88,29.25,25.29,22.96,23.19,27.465,24.64,25.15,24.5,27.45,28.66,29.6,30,29.76,32.7,34.37,34.275,36.63,35.205,33.64,32.535,30.02,30.22],"h":[65.99,56.373,55.595,58.45,56.74,56.38,69.93,61.75,48.99,45.4,44.34,41.4,37.65,40.26,40.13,35.55,30.94,26.44,23.37,26.33,30.6,29.37,21.87,21.21,20.15,20.94,21.02,23.64,24.358,20.17,20.95,20.87,19.94,16.53,16.17,17,17.38,17.67,14.65,15.32,15.31,15.1,15.09,15.71,16.437,17.32,21.76,21.61,20.05,19.42,21.59,22.465,19.19,19.04,18.52,18.47,20.81,23,23,21.795,21.39,18.95,19.025,19.52,21.3,18.76,18.18,18.76,20.035,21.02,23.075,24.74,24.44,26.035,20.67,19.78,19.3,17.9,17.47,17.78,18.04,18.29,18.33,18.37,18.49,21.2,21.16,22.215,22.16,22.6,23.75,22.13,23.32,23.055,26.665,27,23.23,22.08,24.37,24.16,22.249,22.51,22.88,21.56,20.735,19.315,18.69,18.94,18.585,18.13,18.06,17.835,14.946,14.66,15.54,15.57,17.49,18.78,19.166,18.26,19.94,17.74,18,18.967,19.735,22.66,22.03,23.619,25.63,25.54,24.775,25.12,24.97,24.734,24.23,23.985,24.58,27.57,27.9,27.32,26.28,24.342,23.19,25.695,26.18,26.29,25.84,27.88,27.785,26.72,24.74,25.95,25.14,25.2,24.77,26.52,27.8,29.92,28.898,29.52,30.7,30.45,31.57,38.4,41.05,43.29,44.115,43.38,39.85,38.96,38.69,37.62,39.08,38.68,41.5,42.5,42.68,42.1,43.01,39.1,38.805,35.01,36.08,37.06,35.93,34.72,35.71,36.75,36.54,42.64,45.56,45.05,43.51,44.34,45.24,43.33,45.14,44.9,46.57,47.5,49.2,49.555,49.66,44.56,44.25,45.64,44.47,41.145,42.15,40.95,37.56,37.67,38.4,39.725,39.16,39.67,38.636,36.15,34.66,36.805,36.3,37.29,37.43,36.65,37.002,36.39,34.5,34.52,32.17,30.035,28.62,27.836,31.05,29.79,29.11,28.05,26.895,27.865,29.27,29.655,29.63,30.36,25.615,23.77,26.25,28.155,25.34,26.02,27.185,29.19,30.3,31.35,31.18,33.06,36.36,36.075,36.68,37.2,35.376,33.69,33.725,30.94,30.65],"l":[53,49,50.66,50.2,48.65,49.61,54.54,46.4,42.07,40.02,32.2,32.95,30.69,33.25,34.5,25.95,24.69,20.8,18.72,20.4,22.97,19.745,16.6,17.81,16.52,15.825,18.25,18.08,17.92,18.11,18.136,18.11,14.41,11.91,12.84,13.98,15.13,14.27,12.875,13.29,12.15,13.21,13.54,13.67,13.655,14.66,16.425,17.97,17.635,17.79,18.022,18.955,17.035,16.7,16.205,16.06,17.62,19.58,17.99,17.05,17.755,17.8,17.03,16.34,18.51,16.86,16.73,17.02,17.43,18.92,20.04,21.84,21.96,18.85,18.61,17.92,17.045,16.51,15.77,16.065,16.095,16.35,17.21,17.22,16.975,18.44,18.44,20.05,20.31,20.84,21.65,20.885,21.418,21.65,22.2,21.52,21.06,19.89,19.78,21.62,20.69,20.75,20.46,19.93,18.45,18.29,16.595,16.75,17.205,15.65,15.525,13.825,13.8,13.765,14,14.45,15.141,16.72,18.1,16.86,17.81,16.63,16.13,17.53,17.95,18.47,20.49,21.02,23.18,23.32,22.595,23.66,22.875,22.82,21.61,21.53,22.47,22.83,26.625,25.23,22.95,21.97,21.32,22.35,25.11,24.93,23.51,25.021,24.33,23.5,22.1,23.49,23.535,23.68,22.91,23.06,26.05,26.75,26.91,27.72,27.65,28.86,29.57,30,35.87,39.42,42.5,37.2,37.68,35.57,36.65,35.86,35.16,34.55,37.56,37.66,38.89,39.04,37.23,35.23,32.18,32.17,33.17,33.23,29,28.122,33.61,32.69,34.64,34.68,41.1,41.775,41.1,41.13,41.12,41.59,40.24,41.76,42.64,42.9,46.16,45.85,43.04,42.41,41.21,43.15,40.39,38.84,39.45,36.61,35.165,34.57,34.96,37.2,34.14,34.39,35.795,32.15,33.075,33.6,34.34,34.44,35.87,33.67,33.7,32.86,32.62,30.72,26.915,25.91,26.9,24.35,26.61,27.5,26.78,25.45,25.26,24.8,25.355,27.41,27.84,24.04,22.26,22.44,23.01,24.185,23.79,23.97,23.91,27.29,27.92,29,28.14,29.679,32.25,33.22,33.84,34.51,32.65,31.531,29.62,28.775,28.695],"c":[55.78,53.55,51.82,56.21,49.62,53.22,59,48.13,45.07,43.1,34.44,37.27,34.89,39.63,34.71,28.4,25.2,22.56,20.36,23.06,27.59,20.87,20.26,17.89,17.63,19.65,19.44,22.76,18.81,19.3,18.8,18.63,15.37,14.99,15.36,16.52,16.72,14.98,13.12,15.15,13.7,14.57,13.99,14.68,15.98,16.56,19.64,18.37,18.72,18.39,21.44,19.15,17.66,16.72,16.82,16.98,20.78,22.17,18.99,20.48,18.2,18.82,17.99,19.3,18.76,17.62,18.03,17.43,19.91,20.77,22.77,23.85,22.8,19.48,19.46,18.8,17.33,17.11,16.23,17.75,16.55,17.57,17.92,18.2,18.43,19.49,20.81,21.42,21.07,21.86,21.71,21.54,22.57,22.49,25.08,21.96,21.6,20.02,24.11,21.8,21.23,21.98,20.84,20.12,18.61,18.73,17.08,17.46,17.58,15.77,17.49,14.11,14.4,14.19,15.32,15.35,16.84,18.14,18.26,17.74,17.95,17.34,17.45,18.67,19.28,22.42,21.09,23.38,24.52,23.55,23.8,24.92,23.12,23.82,21.62,23.91,22.74,26.83,26.99,25.46,24.23,22.02,22.72,25.54,25.77,25.66,25.22,27.17,25.68,24.45,23.63,24.74,23.68,24.86,23.29,26.19,27.71,28,28.77,28.34,30.32,29.49,30.98,37.48,40.6,42.74,43.54,38.81,38.13,37.58,37.5,37.6,35.7,37.88,39.33,40.92,41.12,40.49,37.7,38.6,34.72,34.46,35.19,33.58,30.54,34.08,34.29,36.1,36.01,40.84,44.72,42.49,42.18,44.01,41.54,42.35,43.89,43.58,43.39,46.52,48.7,46.66,43.08,43.15,44,45.1,41.22,39.95,41.13,37.21,36.64,34.98,37.5,38.36,36.14,37,35.9,33.95,34.19,35.67,35.28,36.22,36.44,34.02,35.46,33.52,33.8,31.11,27.73,27.33,27.07,27.31,30.29,27.6,27.46,25.64,26.47,25.4,29.08,29.04,29.11,25.05,23.05,23.16,26.03,24.64,24.82,24.66,27.08,28.82,29.32,30.08,29.04,32.27,34.48,34.75,36.64,35.15,33.95,32.12,29.74,30.6,29.23],"a":[55.78,53.55,51.82,56.21,49.62,53.22,59,48.13,45.07,43.1,34.44,37.27,34.89,39.63,34.71,28.4,25.2,22.56,20.36,23.06,27.59,20.87,20.26,17.89,17.63,19.65,19.44,22.76,18.81,19.3,18.8,18.63,15.37,14.99,15.36,16.52,16.72,14.98,13.12,15.15,13.7,14.57,13.99,14.68,15.98,16.56,19.64,18.37,18.72,18.39,21.44,19.15,17.66,16.72,16.82,16.98,20.78,22.17,18.99,20.48,18.2,18.82,17.99,19.3,18.76,17.62,18.03,17.43,19.91,20.77,22.77,23.85,22.8,19.48,19.46,18.8,17.33,17.11,16.23,17.75,16.55,17.57,17.92,18.2,18.43,19.49,20.81,21.42,21.07,21.86,21.71,21.54,22.57,22.49,25.08,21.96,21.6,20.02,24.11,21.8,21.23,21.98,20.84,20.12,18.61,18.73,17.08,17.46,17.58,15.77,17.49,14.11,14.4,14.19,15.32,15.35,16.84,18.14,18.26,17.74,17.95,17.34,17.45,18.67,19.28,22.42,21.09,23.38,24.52,23.55,23.8,24.92,23.12,23.82,21.62,23.91,22.74,26.83,26.99,25.46,24.23,22.02,22.72,25.54,25.77,25.66,25.22,27.17,25.68,24.45,23.63,24.74,23.68,24.86,23.29,26.19,27.71,28,28.77,28.34,30.32,29.49,30.98,37.48,40.6,42.74,43.54,38.81,38.13,37.58,37.5,37.6,35.7,37.88,39.33,40.92,41.12,40.49,37.7,38.6,34.72,34.46,35.19,33.58,30.54,34.08,34.29,36.1,36.01,40.84,44.72,42.49,42.18,44.01,41.54,42.35,43.89,43.58,43.39,46.52,48.7,46.66,43.08,43.15,44,45.1,41.22,39.95,41.13,37.21,36.64,34.98,37.5,38.36,36.14,37,35.9,33.95,34.19,35.67,35.28,36.22,36.44,34.02,35.46,33.52,33.8,31.11,27.73,27.33,27.07,27.31,30.29,27.6,27.46,25.64,26.47,25.4,29.08,29.04,29.11,25.05,23.05,23.16,26.03,24.64,24.82,24.66,27.08,28.82,29.32,30.08,29.04,32.27,34.48,34.75,36.64,35.15,33.95,32.12,29.74,30.6,29.23],"v":[22762900,10340600,5020000,5581700,5659500,4498200,8986700,19766400,16485200,14006700,19415600,12244500,25517100,9450600,8807500,19285500,12788600,15032100,26801900,22494300,13877800,37056800,20554500,25293800,22878600,34296600,15401600,21227500,29155000,18098900,22648700,23970700,25107200,49321600,35174000,23939700,22516400,29337200,59742500,40644800,20937800,15626000,18806700,20645000,19059200,27640300,46982400,40323400,22800200,17624000,19590700,37363300,19903600,23955400,24144300,25008300,29701700,24069700,28507700,54962300,42452500,12458800,40247400,24655900,26742000,20698100,11231600,16190700,19073800,15154400,29173800,29611100,22537300,86153400,29634200,32688400,36075500,46826100,27370500,17721000,16255900,29630900,19728700,18866400,28031600,56117200,34382400,33574600,39313100,24853300,45060800,28497500,27413200,17635800,41048900,71563700,32903400,30523600,63030300,37755600,24252200,23263800,27799800,28383500,35633900,27017500,40927300,43379200,29412800,39366900,38190300,100576600,54411500,25331800,41846500,39288600,52285600,47170000,25183500,29516800,49148400,32648100,57486500,43229700,31574000,86628600,44399600,38473400,42060300,35976900,28225700,22906800,30650700,28249300,23004900,31154100,29187300,68014900,38756900,32860100,49986400,32815900,39882300,41055900,28281900,12916900,26978600,38066800,37774200,25779300,54789700,24263600,17797000,21655900,19426400,28402600,25923900,25796600,26930500,23962100,24913800,19382800,30685600,64397600,56053700,59000500,26690100,49503400,29040700,33005000,10822100,17512900,18238800,24540900,20297100,24792900,29604600,28864100,53438400,40126000,39855900,38880400,32126300,29194000,37852900,41241600,19847900,28441500,35481400,57638400,54000300,29411500,29499700,34829700,23967000,18545200,48536200,20746400,42777200,41496300,44110300,39548100,64104400,33865500,34771100,32644100,42171900,48751500,34943200,61590200,41374500,34302700,37158800,26157700,44342500,62147800,35487900,51690200,29652800,46071700,31236800,38670400,18678100,21505500,44602800,45184700,38276100,48037400,86787100,104057700,43937500,59298100,71382600,48002900,46229200,58257800,40545900,43662200,45134800,42479300,36614100,84459300,77235400,65397900,50369500,56524100,45516500,41862000,66476700,113265100,53313100,43243700,47950200,51136800,65304400,44260800,38853900,49324500,38632400,30939800,46907600,41286100,35515825]},"m":{"lastKey":"2026-10-01","t":["2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[65.26,50.09,54.54,41.22,34.9,23.87,20.4,21.96,18.72,15.6,12.99,15.76,18.75,16.81,22.85,18.31,18.43,22.38,18.82,17.66,18.14,21.2,22.5,21.81,22.42,17.715,16.05,14.91,18,18,23.05,24.97,23.48,24.2,25.83,26.17,24.71,28.63,30.13,43.09,36.71,39.24,38.34,32.95,36.1,42.035,44.1,47.81,43.595,36.42,36.36,34.42,35.77,31.3,26.7,26.86,29.27,27.465,28.44,32.7,33.74,29.05],"h":[65.99,58.45,69.93,41.4,35.55,30.6,23.05,24.358,19.94,17.67,16.437,21.76,22.465,23,23,21.3,23.075,26.035,19.3,18.37,22.215,23.75,27,24.37,22.88,18.94,18.06,19.166,19.94,23.619,25.63,24.97,27.9,26.18,27.88,26.72,29.92,30.785,44.115,43.38,42.5,43.01,38.805,36.75,45.56,45.24,49.555,49.66,44.47,39.725,39.67,37.43,37.002,32.17,31.05,29.655,30.36,28.6,33.06,37.2,34.97,29.41],"l":[49,48.65,39.77,30.69,18.72,16.6,15.825,17.92,11.91,12.15,12.99,14.66,16.7,16.06,17.03,16.34,17.02,18.61,15.77,16.095,16.975,20.31,21.06,19.78,18.29,15.525,13.765,14.45,16.13,17.95,22.595,21.53,22.47,21.32,23.51,22.1,22.91,26.91,30,35.57,34.55,35.23,32.02,28.122,34.68,40.24,41.76,41.21,35.85,34.14,32.15,33.6,30.72,24.35,25.26,24.8,22.26,23.79,27.92,32.25,28.775,28.695],"c":[49.95,53.22,39.99,34.71,22.88,20.52,21.73,18.63,16.24,12.94,15.98,18.93,16.72,22.09,18.36,18.03,22.31,18.92,17.75,18.2,20.97,22.57,22.07,22.17,18.73,15.99,14.87,18.26,17.77,23,24.92,23.63,24.23,25.77,26.16,24.86,28.31,30.03,43.54,36.45,40.92,38.6,33.17,35.58,42.18,44.29,48.84,45.1,36.51,36.14,34.19,35.51,31.11,27.31,26.51,28.52,26.03,27.82,32.27,34.09,28.99,29.23],"a":[49.95,53.22,39.99,34.71,22.88,20.52,21.73,18.63,16.24,12.94,15.98,18.93,16.72,22.09,18.36,18.03,22.31,18.92,17.75,18.2,20.97,22.57,22.07,22.17,18.73,15.99,14.87,18.26,17.77,23,24.92,23.63,24.23,25.77,26.16,24.86,28.31,30.03,43.54,36.45,40.92,38.6,33.17,35.58,42.18,44.29,48.84,45.1,36.51,36.14,34.19,35.51,31.11,27.31,26.51,28.52,26.03,27.82,32.27,34.09,28.99,29.23],"v":[32143700,21719200,64920500,69759800,77428300,94749000,111666400,97019200,140931200,162093800,77833100,146953500,109229800,105654400,164131800,95094100,88256400,172878100,147075700,84481900,170665100,146578600,168625900,169367400,122818700,168437400,237282600,171650600,196297800,210752100,135224900,122510100,209354500,142036000,128410200,131611800,104152400,112941400,214472400,129302500,98451300,152033100,145394300,143718900,184358600,131940300,173632600,174368600,202737000,168056000,178978700,146135900,186127600,294080400,242418100,181951300,285401500,300489000,218799200,209608700,173600400,7816225]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[65.26,50.09,34.9,21.96,12.99,16.81,18.43,17.66,22.5,17.715,18,24.97,25.83,28.63,36.71,32.95,44.1,36.42,35.77,26.86,28.44,29.05],"h":[65.99,69.93,35.55,24.358,22.465,23,26.035,23.75,27,19.166,25.63,27.9,29.92,44.115,43.01,45.56,49.66,39.725,37.002,30.36,37.2,29.41],"l":[49,30.69,15.825,11.91,12.99,16.06,15.77,16.095,18.29,13.765,16.13,21.32,22.1,26.91,32.02,28.122,35.85,32.15,24.35,22.26,27.92,28.695],"c":[49.95,34.71,21.73,12.94,16.72,18.03,17.75,22.57,18.73,18.26,24.92,25.77,28.31,36.45,33.17,44.29,36.51,35.51,26.51,27.82,28.99,29.23],"a":[49.95,34.71,21.73,12.94,16.72,18.03,17.75,22.57,18.73,18.26,24.92,25.77,28.31,36.45,33.17,44.29,36.51,35.51,26.51,27.82,28.99,29.23],"v":[32143700,156399500,283843700,400044200,334016400,364880300,408210200,401725600,460812000,577370600,542274800,473900600,364174400,456716300,395878700,460017800,550738200,493170600,722626100,767841800,602008300,7816225]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[65.26,34.9,18.43,18,36.71,35.77],"h":[69.93,35.55,27,44.115,49.66,37.2],"l":[30.69,11.91,13.765,16.13,28.122,22.26],"c":[34.71,18.03,18.26,36.45,35.51,29.23],"a":[34.71,18.03,18.26,36.45,35.51,29.23],"v":[188543200,1382784600,1848118400,1837066100,1899805300,2100292425]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.16 vs $0.12 est. (+33.3%) · ▲ 9.5% next session","tone":"up"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $0.16 vs $0.12 est. (+33.3%) · ▲ 4.6% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.21 vs $0.16 est. (+31.3%) · ▼ 14.7% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.26 vs $0.23 est. (+13.0%) · ▲ 2.9% next session","tone":"up"}]}