{"ticker":"TOL","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[153.7,152.69,154.93,147.49,151,150.9,149,149.63,150.09,154.61,156.8,156.53,157.76,158.79,150.2,147.06,148.02,152.62,150.48,140.72,147.2,147.02,148.74,147.61,146.53,147.57,151.07,154.14,158.56,156.03,154.67,152.22,153.5,151.68,151.51,151.55,153,154.33,160.42,166.32,167.35,166.84,164.38,165,161.56,156.87,156.94,155.51,147.6,147.42,142,135.88,134.41,133.97,133,122.51,123.8,125.02,126.65,127.06,127.24,126.2,127.05,127.42,126.1,126.74,125.69,123.19,125.8,123.14,129.94,136.45,133.48,137.17,137.47,135.22,136.2,136.67,134.97,139.67,138,137.45,139.48,133,130.85,136.16,135.31,131.99,125.5,124.68,119.86,124.48,124.38,122.35,112.49,113.5,115,112.04,110.75,114.6,112.09,110.54,111.99,106.86,108.22,110,110.98,108.84,106.96,108.67,106.08,103.94,104.62,105.95,105.18,106.47,103.82,107.42,108.87,110.98,108.86,109.02,103.92,106.59,104.05,101.44,96,97.78,97.4,89.03,93.51,91.4,95.62,93.46,94.01,91.85,93.06,93.9,100.41,98.46,99.95,100.15,100.25,98.99,101.08,102.29,103.35,103.25,102.19,103.49,103.99,107.72,109.39,108.53,105,106.94,105.07,105.4,106.89,103.4,102.72,105.67,106.91,105.62,104,103.1,103.36,106.02,107.92,109.09,108.56,111.24,113.04,109.1,108.79,108.33,108.35,104.85,106.15,107.23,112.1,113.2,111.69,114.06,114.71,113.53,118.7,120.18,117.45,116.08,117.8,121.48,120.73,120.36,119.65,114.45,116.74,118.07,118.27,121.65,129.06,125.98,123.29,122.64,123.48,122.77,118,119.91,122.25,124.98,127.82,127.6,126.09,125.95,125.75,129.78,129.82,132.7,130.79,132.48,131.01,130.59,132.21,138.5,138.3,137.46,139.25,138.53,136.17,138.17,141.9,148.39,146.25,147.06,145.92,144.4,146.2,144.4,142.22,142.23,140.76,137.61,138.58,137.05,136.68,134.98,135.52,138.48,137.93,138.6,139.17,140.09,143.5,137.53,133.36,130.5,129.5,127.14,126.79,133.2,134.96,133.93,136.59,133.46,137,136.63,138.71,137.92,134.51,137,134.4,133.01,133.72,131.72,133.83,134.07,132.11,133.99,135.59,135.82,134.3,131.75,129.63,125.08,127.13,126.99,127.26,131.63,131.44,137.93,140.72,137.46,139.37,139.5,144.62,140.73,139.6,129.45,133.26,139.77,140.17,140.23,141.08,136.55,142.11,137.98,139.14,139.64,138.19,139.52,139.12,137.49,136.13,135.21,134.5,135,137.21,133.63,138.46,144.89,147.76,147.9,145.69,148.53,144.55,144.89,149.3,147.37,145.22,143.05,143.23,144.99,145.07,144.49,145.5,147.85,150.22,151.06,153.5,154.42,159.74,162.84,163,165.47,161.9,159.63,160.24,162,158.59,159.77,158.65,157.8,153.45,149.81,154.87,151.89,147.75,144.47,147.15,144.99,141.4,140.72,138.43,143.44,140.5,135.9,135.79,135.3,136.55,138.77,135.08,132.51,133.53,134.04,136,134.1,134.5,135.42,139.21,137.82,140.23,140.97,141.57,141.22,141.4,141.31,145.9,153.65,150.1,148.74,148.92,146,148.3,142.87,140.55,143.4,138.32,135.59,141.25,142.37,137.89,137.66,135.57,133.47,134.43,131.7,127.86,126,128.54,133.92,135.2,135.35,139.15,138.71,138.19,139.02,138.28,137.47,138.89,138.61,137.65,139.53,143.55,139.6,147.11,149.99,149.45,152.55,152.82,154.99,150.43,153.44,162.69,162.48,163.42,165,162.91,158.81,157.25,154.7,149.61,147.35,150.37,149.03,151.26,152.55,152.48,154.33,152.26,146.99,147.99,146,146.94,152.43,153.2,153,151.86,149.94,148.86,151.67,152.5,154,152.71,153.67,150.75,153.19,151.05,148.45,147.53,146.15,145.45,145.83,145.95,147.55,149.52,151.1,146.62,146.56,144,142.06,141.02,141.8,141.29,140.48,136.84,134.69,135.07,132.26,134.44,134.55,136,132.6,134.32,137.91,135.51,134.86,136.65,135.16,137.1,137.41,135.14,139.42],"h":[154.3,153.98,155.18,150.55,153.51,152.31,150.88,150.7,154.11,157.67,158.93,158.06,160.12,159.56,150.39,148.9,150.83,152.72,152.43,147.57,151.57,148.95,150.46,151.01,153.69,152.2,154.88,157.84,159.73,157.44,154.79,155.48,154,153.32,152.76,152.3,154.85,158.06,169.52,166.43,167.78,168.17,165.51,165.05,161.62,157.24,157.79,156.89,150.54,147.81,142.16,136.82,136.73,135.6,133.48,125,125.88,127.08,127.9,128.53,128.31,126.64,127.51,128.04,127.38,128.41,126.42,127.35,126.62,126.15,131.94,137.51,134.35,137.86,138.77,136.5,137.17,136.67,140.22,139.79,138.9,141.15,139.53,133.85,134.54,136.36,136,132.04,126.42,126.65,122.62,124.48,126.14,123.47,116,115.5,115.64,112.56,115.7,115.04,113.47,112.22,112.39,110.41,110.77,113.3,111.07,111.83,108.42,108.77,106.5,105.02,106.22,106.65,107.71,109.79,107.13,110.8,112.28,111.7,110.33,109.27,106.39,106.9,107.01,102.52,104.88,102.61,97.91,97.13,95.28,93.62,96,95.59,94.95,94.32,93.37,97.61,102.42,101.37,101.05,102.26,101.29,100.91,102.53,104.59,105.44,104.38,102.82,104.44,104.32,110.5,110.67,108.75,106.38,107.26,106.33,106.27,108.19,104.39,104.74,107.95,107.31,105.62,104.6,103.58,105.66,108.63,110,109.67,110.4,113.14,113.95,110.94,110.4,108.85,110.11,107.2,109.27,112.92,114.65,113.2,113.98,116.28,114.97,121.59,121.43,120.59,118.16,118.2,122.02,123.71,122,120.98,120.51,116.83,118.36,118.28,119.37,127.25,129.06,126.54,123.55,124.39,124.15,123.08,120.08,122.55,125.32,128.36,128.51,129.19,126.7,126.77,128.46,134.76,131.15,133.33,132.41,133.89,136.97,132.04,140.86,139.34,139.53,138.69,139.25,139.52,139.21,141.55,146.2,149.79,148.51,147.78,146.25,147.49,146.55,144.4,142.61,145.96,141.38,141.32,138.59,137.49,139.09,137.78,137.63,138.51,138.97,140.33,140.25,143.49,143.86,138.11,133.36,130.54,129.55,128.14,133.83,134.84,135.2,136.4,138.01,139.73,139.23,137.79,139.56,140.82,139.97,140.33,136.83,135.16,134.31,134.49,135.13,134.07,133.9,135.51,136.37,137.25,136.06,133.33,129.89,126.96,127.41,128.96,133.04,131.63,138.84,141.23,140.72,141.33,140.2,143.55,145.01,142.25,139.6,135.88,139.27,141.58,141.05,141.7,141.8,141.22,143.88,140.06,140.64,140.68,139.74,140.24,139.69,137.95,136.68,136.13,137.6,136.37,139.01,138.12,146.5,149.24,149.8,149.35,149.28,150.59,146.71,150.51,151.1,148.02,145.53,144.01,147.87,148.23,146.49,146.21,154.9,152,152.86,155.52,155,162.03,162.17,165.62,168.36,167.07,167.88,163.5,163.5,163.22,161.25,159.77,159.19,160.5,156.42,154.89,154.87,153.74,148.37,147.86,149.69,145.34,142.04,140.96,142.18,144,141.07,136.93,136.57,139.22,138.46,138.77,137.57,133.27,133.53,138.18,138,138.37,137.86,135.48,142.47,142.05,140.74,141.99,143.89,141.47,141.99,149.5,147.34,153.88,150.45,149.96,149.99,148.41,148.77,143.68,142.34,143.48,139.08,138.26,143.57,143.48,138.79,138.34,136.09,133.91,134.52,132.03,129.55,126.14,136.41,135.33,135.5,138.41,144.4,139.26,140.46,140.02,139.67,139.43,141.12,139.4,138.44,146.53,144.19,147.45,148.81,152.58,154.33,158,157.92,156.22,153.98,164.36,165.47,166.23,165,165.44,164.72,159.73,157.72,156.01,150.02,150.19,152.98,150.95,152.93,155.28,156.97,157.51,152.45,147.8,150.3,147.66,152.26,154.39,155.53,155.93,151.93,150.4,152.3,154.35,155.97,154.27,155.5,153.67,153.24,153.4,151.11,149.97,147.88,146.2,154.15,146.71,148.06,149.55,151,152.06,147.99,149.19,145.09,143.74,141.98,144.14,142.31,140.95,137.4,136.4,135.07,135.08,135.2,135.69,136.99,134.5,136.71,139.42,138.5,136.85,137.96,139.26,137.15,137.41,137.3,140.37],"l":[151.24,151.06,147.84,146.5,149.57,150.02,147.9,149.47,150.09,154.61,156.67,155.58,156.69,153.34,146.5,145.51,148,148.51,149.28,137.83,146.82,145.8,145.9,146.7,146.21,144.67,150.51,153.24,156.99,151.65,151.14,152.15,151.72,150.87,149.77,150.69,152.2,153.92,160.12,162.76,164.6,164.81,162.52,162.29,154.92,153.78,152.64,154.32,145.24,141.93,138.12,132.3,133.81,132.15,125.1,120.77,122.85,124,126,126,125.62,123.86,125.45,123.75,125.62,125.65,123.02,122.56,123.2,122.74,128.22,133.43,131.81,134.54,135.02,134.38,135,134.28,134.97,136.85,134.79,136.11,135.19,130.32,130.49,133.87,131.83,123.94,124.8,124.25,119.4,122.12,122.83,120.59,111.57,113.5,110.59,109.24,110.6,112.25,110.52,110.3,107.78,105.73,107.81,109.99,107.06,106.7,105.38,105.32,102.49,102.68,103.75,104.48,104.49,106.27,103,107.42,107.77,108.47,108.59,104.57,101.5,103.86,104.05,96.75,95,94.52,89.68,86.67,89.9,88.95,92,93.3,90.87,91.63,90.78,93.52,98.02,97.02,99.27,99.88,99.3,98.14,99.12,102.14,103.35,101.49,101.5,102.29,102.7,106.78,108.7,104.74,103.61,105.81,103.88,103.62,103.21,101.92,102.57,104.46,103.86,103.82,102.91,100.92,102.81,105.05,107.22,106.45,107.48,110,109.36,107.91,106.54,106.76,104.32,104.09,105.65,107.23,111.64,110.66,110.65,113.1,113.25,113.52,117.7,117.15,115.11,115.31,117.71,121,120,118.1,113.72,113.52,116.54,115.5,116.53,121,125.79,121.83,121.42,121.5,122.57,118.38,117.5,117.71,121.86,124.98,125.76,125.75,125,122.13,123.97,129.36,129.4,129.29,130.1,131.74,129.97,129.71,131.1,137.7,137.67,136.84,136.88,137.65,135.57,137.64,141.36,145.43,146,143.49,142.33,143.82,143.3,140.51,139.25,138.5,138.88,137,135.18,135.24,135.45,133.82,135.44,136.15,136,138.03,137.95,139.79,140.48,132.63,130.28,127.11,126.47,126.55,126.71,133,132.86,133.56,135.59,132.41,135.92,134.51,137.41,137.62,133.51,132.51,132.65,131.23,131.9,131.5,131.8,131.84,131,132.5,134.1,134.51,131.64,130.13,126.3,123.9,125.03,124.76,127.26,130.07,131.3,137.74,139.03,136.76,137.78,139.5,140.13,138.93,135.65,128.2,133.26,139.05,138.36,139.08,137.46,135.84,139.29,136.38,138.86,137.75,137.55,138.04,136.73,135.46,135.2,133.87,134.25,132.56,133.42,132.76,137.91,143.17,147,144.02,144.39,145.62,142.65,143.75,146.44,144.01,143.19,141.72,142.55,143.43,142.67,142.8,143.28,147.28,149.39,150.11,150.72,153.62,158.73,161.1,162.54,160.51,159.33,159.63,159.93,156.77,158.58,152.49,156.27,156.9,151.33,148,151.96,148.77,144.76,141.3,144.57,142.57,137.81,136.37,137.27,141.25,136.35,133.07,130.64,134.55,135.75,132.65,132.74,130.77,129.92,133.05,135.35,132.55,133.52,132.12,138.17,137.5,138.71,139.1,141.49,139.34,138.61,141.31,145.1,148.07,147.63,146.38,146.58,144.88,143.1,138.81,140.01,139.41,134.54,135.28,140.11,136.88,136.53,134.75,132.24,131.65,131.84,126.09,126.01,123.15,126.55,131.89,132.21,134.52,139.15,136.85,137.29,136.92,137.11,136.35,138.08,137.31,136.77,139.31,138.3,139.6,145.805,147.98,149.45,149.64,151.88,151.16,149.76,153.44,160.59,161.78,160.87,162.89,157.32,154.8,154.24,151.12,145.08,145.69,149.27,147.16,147.85,152.23,152.48,150.45,146.62,145.37,146.79,145.28,146.3,150.58,152.9,149.85,147.78,145.66,148.01,150.56,151.81,150.1,151.97,149.41,150.53,147.72,148.23,147.43,144.87,141.73,145.45,142.05,144.69,146.66,146.86,148.1,144.93,144.34,143.29,140.05,140.4,139.7,140.55,136.32,133.5,130.26,132.34,132.26,132.67,131.4,132.96,132.11,132.53,136.38,135.13,134.25,135.45,135.16,134.34,134.74,132.38,135.12],"c":[153.03,153.74,149.89,150.49,151.11,151.08,149.07,149.86,153.64,155.18,157.58,156.67,159.58,153.44,148.02,146.95,150.71,149.02,150.68,147.4,148.14,146.44,146.5,147.8,153.58,151.34,153.84,157.59,157.37,151.83,151.66,153.7,152.67,152.41,151.74,151.91,152.36,157.59,167.8,164.16,164.75,165.17,163.91,162.34,155.93,154.14,154.1,156.47,145.6,142.43,138.46,133.85,134.58,132.73,125.72,123.8,125.45,127.02,127.87,128.23,126.45,126.12,125.95,124.56,126.23,126.1,123.86,127.03,123.54,126.15,130.9,134.23,134.31,135.16,135.61,136.2,136.68,135.06,139.91,137.62,135.79,140.69,135.81,131.47,133.87,134.96,132.97,124.35,125.21,125.02,122.57,123.53,123.63,122.05,114.88,115.15,111.48,110.55,114.6,112.64,110.66,111.64,108.39,108.11,110.49,111.15,109.27,106.84,106.83,106.61,103.02,104.89,106.05,105,107.03,107.17,106.15,110.22,110.92,109.22,108.81,105.08,105.59,105.3,106.91,98.39,100.86,94.52,90.5,95.5,92.74,93.62,94.21,94.03,91.81,93.92,92.13,97.47,98.19,101.06,100.08,101.12,100.5,100.87,101.18,104.33,103.97,101.59,102.4,103.88,103.5,108.51,109.36,105.07,106.38,107.26,106.05,104.51,104.01,104.14,104.26,107.93,104.18,105.05,104.25,103.31,105.48,108.22,108.65,107.33,109.54,111.95,109.39,110.55,107.59,108.49,104.85,105.45,108.31,112.48,113.3,111.31,113.83,114.3,114.13,117.98,120.26,117.79,116.31,117,121.39,122.63,120.78,119.34,113.78,116.74,117.48,116.9,116.65,126.59,126.75,122.62,123.04,123.32,122.87,119.45,118.36,121.91,124.99,127.17,125.87,125.84,125.78,124.18,128.29,133.35,131.01,130.5,131.18,132.18,131.43,131.58,139.17,138.61,137.7,137.94,138.88,139,138.28,140.79,145.41,147.37,148,144.82,143.2,146.95,143.47,141.63,141.3,140.16,139.84,139.69,136.22,136.59,137.2,135.01,137.22,138.28,138.14,139.95,139.55,142.72,140.74,132.86,132.15,128.73,127.26,127.67,133.28,134.3,134.35,135.71,135.72,137.92,136.19,136.7,137.92,138.68,138.75,134.6,133.58,134.95,133.31,133.68,133.65,132.66,133.78,134.25,135.65,135.58,131.89,130.34,126.68,126.38,126.35,126.25,131.63,130.35,138.35,140.51,139.83,139.88,139.1,142.71,141.06,138.94,136.2,132.98,138.64,139.82,139.15,140.46,138.67,139.16,139.49,139.79,139.66,138.29,139.58,139.12,137.94,136.6,135.22,135.58,136.15,136.09,134.8,135.56,145.38,146.95,148.81,144.92,149.04,146.68,143.87,148.54,147.56,144.92,143.94,143.07,144.99,147.07,144.49,145.48,146.46,150.48,150.6,153.28,152.26,161.27,161.47,162.61,166.12,163.83,160,160.2,162,158.44,159.63,157.11,158.65,157.24,154.28,153.66,153.56,149.64,147.68,147.13,145.65,143.24,138.02,136.69,142.17,141.52,136.94,136.57,132,137.98,136.46,136.91,133.23,131.12,130.46,136.47,136.85,135.83,137.81,133.09,139.16,140.23,140.12,141.31,141.94,140.13,138.9,146.68,147.29,148.32,148.02,149.25,146.64,147.36,143.73,139.57,142.14,139.84,135.05,137.28,141.6,137.09,137.89,135.15,134.42,132.88,132,126.22,126.97,124.14,136.31,134.51,134.33,137.85,139.96,138.14,138.54,138.38,139.53,137.42,139.82,137.91,137.16,144.14,138.9,147.21,147.1,148.71,153.27,149.66,155.67,151.92,150.96,161.03,162.08,164.14,164.88,164.75,157.37,157.14,155.13,151.64,145.57,148.26,149.49,148.15,152.53,153.19,155.81,150.76,146.94,147.2,148.98,146.55,149.87,151.01,154.98,150.2,150.03,145.89,150.46,153.24,154.97,151.33,155.09,150,152.91,148.53,149.31,148.27,145.45,142.86,148.58,145.12,147.09,147.45,150.83,148.18,145.13,146.22,143.45,140.21,140.7,141.8,141.73,136.4,135.05,132.48,134.92,134.23,134.2,132.64,134.32,133.06,135.5,137.57,135.27,135.92,137.34,136.51,135.88,134.75,136.36,136.61],"a":[150.6767,151.3758,147.585,148.1758,148.7863,148.7567,146.7776,147.7835,151.5111,153.0298,155.3965,154.4991,157.3688,151.3139,145.969,144.9138,148.6217,146.9551,148.5921,145.3576,146.0873,144.4109,144.4701,145.752,151.4519,149.243,151.7083,155.4064,155.1894,149.7262,149.5586,151.5703,150.5546,150.2982,149.6374,149.8051,150.2489,155.4064,165.4749,161.8853,162.4672,162.8814,161.6388,160.0906,153.7694,152.0042,151.9647,154.3019,143.5825,140.4564,136.5415,131.9953,132.7152,130.8909,123.978,122.0846,123.7117,125.26,126.0982,126.4532,124.6979,124.3724,124.2048,122.8341,124.4809,124.3527,122.1438,125.2698,122.0492,124.6277,129.3204,132.6102,132.6892,133.5289,133.9735,134.5564,135.0306,133.4302,138.2216,135.9593,134.1513,138.9922,134.1711,129.8835,132.2545,133.3314,131.3654,122.8494,123.699,123.5113,121.0909,122.0393,122.1381,120.5772,113.4937,113.7604,110.1347,109.2159,113.2171,111.2807,109.3246,110.2928,107.082,106.8054,109.1567,109.8087,107.9514,105.5507,105.5408,105.3235,101.7768,103.6242,104.7702,103.7329,105.7384,105.8767,104.869,108.8899,109.5815,107.902,107.4969,103.8119,104.3158,104.0293,105.6199,97.2027,99.6429,93.3794,89.4079,94.3475,91.6209,92.7402,93.3247,93.1464,90.9472,93.0374,91.2642,96.5541,97.2673,100.1103,99.1395,100.1698,99.5556,99.9221,100.2292,103.3496,102.993,100.6353,101.4377,102.9038,102.5274,107.4903,108.3323,104.0826,105.3803,106.2521,105.0534,103.5279,103.0326,103.1614,103.2803,106.9158,103.201,104.0628,103.2703,102.3392,104.4888,107.203,107.629,106.3214,108.5106,110.898,108.362,109.5111,106.579,107.4705,103.8647,104.4591,107.2922,111.423,112.2353,110.264,112.7603,113.2259,113.0575,116.8713,119.1299,116.6831,115.217,115.9005,120.2493,121.4776,119.8894,118.46,112.941,115.8792,116.6138,116.038,115.7899,125.6566,125.8154,121.7159,122.1328,122.4107,121.964,118.5692,117.4873,121.0111,124.0684,126.2323,124.9419,124.9121,124.8526,123.2644,127.344,132.3667,130.044,129.5378,130.2127,131.2054,130.4609,130.6098,138.1438,137.588,136.6847,136.9229,137.856,137.9751,137.2604,139.7519,144.3378,146.2834,146.9087,143.7522,142.1441,145.8665,142.4121,140.5857,140.2581,139.1265,138.8089,138.66,135.2156,135.5828,136.1883,134.0145,136.2082,137.2604,137.1214,138.9181,138.521,141.6676,139.7022,131.8803,131.1756,127.7808,126.5674,126.9752,132.5547,133.5691,133.6189,134.9715,134.9814,137.1694,135.4488,135.9561,137.1694,137.9253,137.9949,133.8675,132.853,134.2156,132.5845,132.9525,132.9227,131.9381,133.052,133.5194,134.9118,134.8422,131.1722,129.6307,125.9906,125.6922,125.6624,125.5629,130.9137,129.6406,137.5971,139.7453,139.069,139.1188,138.343,141.9334,140.2923,138.1839,135.4588,132.2563,137.8855,139.0591,138.3927,139.6956,137.9153,138.4027,138.7309,139.0293,138.9,137.5374,138.8204,138.3629,137.1893,135.8566,134.4841,134.8422,135.4091,135.3494,134.0664,134.8223,144.856,146.4203,148.2736,144.3976,148.5028,146.1513,143.3514,148.0046,147.0281,144.3976,143.4212,142.5543,144.4674,146.5399,143.9692,144.9556,145.9321,149.9376,150.0572,152.7275,151.7112,160.6887,160.888,162.0239,165.5212,163.2395,159.4233,159.6226,161.4161,157.8689,159.0546,156.5437,158.0781,156.6732,153.7239,153.1061,153.0065,149.1006,147.1477,146.5997,145.125,142.7237,137.5225,136.1973,141.6575,141.0099,136.4464,136.0777,131.5242,137.4826,135.9681,136.4165,132.7498,130.6474,129.9898,135.9781,136.3567,135.3404,137.3133,132.6103,138.6584,139.7245,139.8743,141.0622,141.6911,139.8843,138.6564,146.4228,147.0317,148.0599,147.7604,148.9883,146.3828,147.1016,143.4779,139.3252,141.8907,139.5948,134.8132,137.0393,141.3517,136.8496,137.6482,134.913,134.1843,132.647,131.7685,125.9987,126.7473,123.9223,136.071,134.2741,134.0944,137.6083,139.7146,137.8977,138.297,138.1373,139.2853,137.179,139.5748,137.6682,136.9195,143.8872,138.6564,146.9518,146.842,148.4492,153.0012,149.3975,155.397,151.6536,150.6953,160.7476,161.7958,163.8522,164.5909,164.4611,157.094,156.8644,154.858,151.3741,145.3147,148,149.49,148.15,152.53,153.19,155.81,150.76,146.94,147.2,148.98,146.55,149.87,151.01,154.98,150.2,150.03,145.89,150.46,153.24,154.97,151.33,155.09,150,152.91,148.53,149.31,148.27,145.45,142.86,148.58,145.12,147.09,147.45,150.83,148.18,145.13,146.22,143.45,140.21,140.7,141.8,141.73,136.4,135.05,132.48,134.92,134.23,134.2,132.64,134.32,133.06,135.5,137.57,135.27,135.92,137.34,136.51,135.88,134.75,136.36,136.61],"v":[895400,851700,1212100,1062100,790200,632300,982700,841600,977700,962400,846400,849000,799100,1103100,1385400,1368100,1071600,868900,646000,2003900,820000,956500,888400,870200,832500,2507800,1091900,1226100,927300,1238300,936300,939700,782800,662100,916600,720800,925900,1241700,2088900,1388700,970300,359200,722100,770200,1802100,931400,1678200,2304300,3665700,2346600,2320200,2505600,1818600,1396200,2788900,2425900,3411300,1558000,794100,827800,806300,1001800,936700,967800,1286700,1149600,1362700,1339900,1558700,1313600,1913800,1880800,1152700,1435700,1586500,1478200,1103600,857100,2942400,1723200,1585100,1723400,1563500,1759500,1219300,1196800,1611200,2458500,1436100,1522400,2205900,1316300,1800300,3511900,5587800,2098400,2214100,2166700,2810200,1400800,1578500,1836200,2306900,2823800,1841200,2616600,2369900,2412500,1612900,1433700,1494900,1760000,1336200,1273800,1811200,1980800,3337300,1662000,1836900,1202200,1027700,1305700,1478200,1298300,1276900,2220100,3036000,3824100,3090100,6395500,2761000,1869700,1566000,1111400,1073900,1437300,1097700,1817400,2256100,1528100,972900,1312400,1020100,1765900,1231700,1296800,991400,1117100,1174800,1414500,871700,1214000,1422600,1943700,1470800,1468800,1614500,3493800,4775100,2670200,1718200,2084200,1738700,1252000,1346100,1462300,1285100,1645000,1650700,1051600,1507700,1725900,1921800,1125600,1372400,1849400,1965000,1551500,5014800,2039100,1966400,1116800,1397900,2011100,963600,2514400,2281600,1124100,1015500,1297600,3128400,2032600,1766700,2069800,2261500,1973600,1330800,886800,866100,2918000,1960300,1726800,947200,1077700,1198800,1633200,1230500,1673100,1003600,1066600,1369500,1143600,898200,1163000,1352400,2145000,1504300,1542300,1515600,2963300,3508000,1753600,2904400,1433600,1194500,1314800,1036200,1188100,1380700,2150700,2727700,2741500,1501100,2350600,1524000,1409300,975300,1638400,1432100,2095700,1537800,3055600,2126900,1096000,1098200,1020200,646200,834800,1071500,932800,844700,1009200,1137800,1574600,1933200,2114300,1396200,739100,1433500,1158100,1002900,1237000,969700,1268800,1008000,615400,1050800,989900,1292100,2245700,1234800,621300,950200,987500,742300,654300,900400,749800,557900,725500,815700,1062400,1455600,932500,864600,1220400,1550500,989400,1297700,1015100,376100,835800,843400,1235000,1330500,1042900,2355900,3046600,2644400,1319200,1326100,1440900,1132800,1297000,1357600,3486800,796000,780600,444500,462100,611500,537600,596500,792200,716900,745600,1223800,1583400,2490700,2015000,1520700,1854200,1262600,1098000,1154300,1094200,1291600,798300,897900,1210200,994700,1156900,1012500,1189900,2140500,1485700,942700,1746400,708200,1649900,1134000,1279100,1237400,2140000,2585600,1227600,1207900,915000,877900,1166100,835000,1315500,1081500,1235200,1002200,925700,996400,1334800,1087000,1165500,1332000,2028200,1671100,750700,1167800,1455100,2847200,1434200,1528500,1198100,1615400,1606800,2318100,1333900,965500,740200,940500,885600,1051300,1229100,1232900,1089100,1024600,861000,721000,1649700,826700,1087500,743200,723900,829300,783100,756400,935100,973300,780100,836000,725200,1664100,910700,749900,980000,912400,915500,919200,1274600,1184600,1923900,1943500,1549900,1047700,1251700,1328600,716500,1183000,1346600,709700,945400,764400,1033500,635900,1436400,948300,1122008,1187314,1148200,1700700,1786100,1851000,1472100,1252900,1446600,1158500,1663300,666200,1370700,1122700,865400,799100,1272800,1170400,766000,778400,740300,1360400,838200,1288100,775900,713400,971100,1016700,1094500,723900,457100,972500,798900,791500,1093900,614100,709800,762900,651700,586700,639400,781300,961400,873000,739700,1044600,1604300,1993500,1055200,758700,535800,744500,904800,631700,816400,704600,932600,707100,613200,561100,858300,1177900,1131100,864500,938900,1000800,890400,826600,3076800,877300,1457500,1296600,910200,1596700,1361300,1160500,1290800,1025200,1451581]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[31.54,31.56,30.49,31.25,32.36,31.92,33.02,33.65,35.02,34.81,34.7,31.47,32.4,32.67,34.05,35.12,33.9,34.04,34.62,36.34,37.77,37.56,38.31,37.07,37.95,38.75,39.51,39.85,39.71,38.52,37.05,35.97,36.55,37.73,37.73,36.3,36.41,37.26,37.87,37.97,38.13,39.05,38.27,37.54,38.89,37.91,39.71,37.93,36.53,37.3,37.54,36.92,35.96,35.45,37,36.24,36.79,35.98,35.42,35.16,37.05,37.94,37.32,33.82,33.21,33.9,33.1,30.07,29.27,28.17,27.38,25.98,25.33,25.42,27.62,28.09,28.31,29.63,28.51,29.54,29.5,29.45,28.87,27.34,26.48,26.57,27.45,29.31,28.94,28.39,28.24,26.27,26.97,28.03,27.7,28.31,27.9,27.85,28.11,28.84,30.75,30.79,29.03,29.53,29.05,29.69,29.4,28.62,28.8,27.48,27.9,29.2,29.14,30.35,29.96,32.16,31.91,31.45,31.4,31.21,30.87,30.91,31.57,31.53,31.9,31.62,33.76,34.8,36.29,36.6,35.35,36.19,35.31,36.34,36.64,36.11,36.59,37.15,38,37.34,38.16,37.78,38.73,39.11,39.69,40.3,40.16,39.3,38.92,39.8,39.06,38.2,37.88,38.89,39.56,39.61,39.58,41.61,42.75,42.59,44.38,45.64,44.04,45.82,47.09,48.35,50.46,48,48.12,47.31,48.18,51.13,52.02,51.98,49.14,45.94,44.81,46.86,47,43.61,45.23,44.65,44.63,43.07,43.42,42.58,41.49,43.47,43.65,42.94,43.46,40.47,39.67,40.52,38.36,37.11,36.65,38.15,37.07,37.25,35.15,35.07,35.49,34.61,37.1,36.16,36.16,36.88,35.5,33.14,31.93,31.07,29.68,31.86,32.6,32.11,30.36,32.94,33.48,33.2,32.17,30.99,33.29,35.09,35.75,34.79,34.72,36.92,36.44,37.03,37.89,35.57,35.6,35.89,35.41,36.27,37.55,37.64,39.17,37.51,38.43,37.73,38.31,36.38,34.69,37.25,38.24,36.55,37.09,36.72,37.03,36.24,35.55,35.68,35.72,35.52,35.17,36,36.58,38.58,38.91,40.17,39.53,38.89,40.95,41.01,40.88,39.65,40.15,39.71,40.14,41.07,39.73,39.91,39.72,40.2,41.44,44.37,45.32,44.44,47.98,47.57,46.96,37.21,34.76,23.4,15.81,20.5,19.03,23.59,21.15,22.36,23.5,26.6,26.41,30.55,31.86,37.09,30.23,31.75,29.68,32.49,33.68,35.19,37.32,38.48,39.09,40.04,44.9,43.07,40.73,44.67,44.62,48.32,50.2,50,48.92,46.79,42.96,45.51,45.66,47.2,47.59,48.26,44.86,45.46,45.84,43.62,42.74,45.27,51.34,51.34,53.96,56.02,54.48,54.36,54.26,55.73,55.01,58.96,59.05,60.45,61.29,61.8,63.51,67.93,62.61,60.25,65.83,63.64,59.02,56.84,58.48,58.23,55.71,52.49,57.21,59.7,57.7,60.63,59.8,64.57,63.56,61.88,61.62,59.36,54.76,56.04,58.29,60.56,60.35,62.45,64.16,66.67,65,69.29,75,67.6,70.7,72.43,64.12,65.13,56.52,56.11,55.05,54,53.3,54.21,53.12,50.86,53.04,49.09,48.12,45.44,45.77,45.34,46.24,46.81,47.62,47.99,50.53,50.62,45.75,42.31,45.06,46.11,48,47.91,49.51,49.3,48.32,49.73,46.34,45.56,43.86,45.86,44.43,42.02,42.48,44.92,42.38,42,43.74,43.13,46.5,45.44,46.49,46.95,48.87,50.27,50.53,50.81,53.51,55.95,55.56,56.79,60.04,58.64,55.91,59.1,59.94,56.49,57.94,58.8,59.77,57.55,59.72,61.65,63.72,63.35,64.2,66.13,68.04,70.83,74.18,73.92,76.3,79.5,76.96,83,78.75,80.5,79.02,79.41,76.55,77.69,83.45,81.39,77.32,73.78,73.46,70.65,72.33,68.55,69.25,80.28,79.95,85.33,85.18,87.57,92.41,102.74,103.61,101.44,100.88,100.05,101.53,98.37,98.82,101.36,101.09,111.69,117.69,120.18,121.22,125.53,129.23,125.68,120.23,113.22,121.3,125.12,127.77,130.86,122.95,122.8,116,120,117.36,115.59,110.37,124,131.94,140.52,123.01,127.52,130.4,149.74,143.75,138.73,150.17,152.25,153.39,147.49,150.09,158.79,150.48,147.61,158.56,151.68,160.42,164.38,155.51,134.41,125.02,126.2,126.74,123.14,137.47,134.97,133,125.5,122.35,112.04,111.99,108.84,104.62,107.42,103.92,97.78,95.62,93.06,100.15,103.35,107.72,105.07,105.67,103.1,108.56,108.33,107.23,114.71,117.45,120.36,118.27,122.64,122.25,125.95,130.79,138.5,136.17,146.25,144.4,138.58,138.48,143.5,127.14,136.59,137.92,133.72,133.99,129.63,131.63,137.46,139.6,140.23,139.14,139.12,134.5,144.89,144.55,145.22,144.49,153.5,165.47,162,153.45,144.47,138.43,135.3,133.53,134.5,140.97,145.9,146,138.32,137.66,127.86,135.35,139.02,137.65,149.99,154.99,163.42,157.25,149.03,152.26,152.43,148.86,153.67,147.53,147.55,144,140.48,132.26,134.32,135.16],"h":[31.73,31.99,31.87,32.78,32.68,32.56,33.96,35.31,35.48,35.13,35.46,32.76,32.95,34.53,35.61,36.1,33.92,35.09,36.7,37.99,38.12,39.09,38.5,38.19,39.69,39.29,39.94,40.33,40.16,39.01,37.18,37.11,37.65,38.96,37.81,36.92,37.83,38.13,38.87,38.95,39.13,39.59,39.11,39.42,38.98,40.38,42.19,39.25,37.94,38.35,38.45,37.49,36.04,37.26,37.67,37.27,37.06,36.42,36.4,37.51,37.98,38.15,37.63,34.87,34.34,34.12,33.39,31.15,29.5,28.44,27.65,25.98,25.98,28.05,28.98,28.61,29.69,29.77,29.97,29.58,30.15,30.17,29.44,27.65,26.97,27.6,29.84,29.39,29.97,28.64,28.43,27.5,28.36,28.44,28.3,29.41,28.02,28.36,29.06,32.25,31.48,31.31,29.98,30.05,30.01,29.83,29.79,29.21,29.02,27.91,29.72,29.52,30.46,30.8,33.48,32.35,32.35,32.06,32.16,31.55,31.38,33.44,31.71,31.82,32.06,34.48,35.37,36.74,37.28,36.62,36.55,36.34,36.69,37.37,36.74,36.67,37.51,38,39.37,38.52,38.26,39.4,39.75,39.82,40.63,41.07,40.26,39.82,39.8,40.15,39.71,38.4,39.31,39.74,40.24,40.43,41.6,42.8,43.2,44.33,45.65,46.63,46.43,47.45,48.76,50.95,51.08,48.18,48.31,48.9,51.25,52.41,52.44,52.73,49.18,47.81,47.44,48.31,49.24,45.37,45.76,45.38,44.85,45.29,43.91,43.66,43.83,43.7,43.81,43.4,43.83,41.33,40.67,40.89,38.96,38.23,37.53,38.15,38.25,37.46,35.62,36.68,35.49,39.8,37.81,37.9,37.06,37.08,35.84,33.78,32.7,32.11,32,34.36,33.62,32.83,33.18,34.12,34.33,33.53,33.51,33.44,35.08,36.63,36.48,35.98,37.62,37.53,37.6,37.87,37.96,36.27,36.66,36.46,37.89,37.98,37.92,39.46,39.35,39.19,38.82,39.58,38.85,36.52,37.36,38.46,38.31,37.27,37.33,37.25,37.37,36.32,37.22,36.66,36.53,37.08,36.28,37.19,38.76,41.7,40.87,41.24,39.95,41.4,41.53,41.22,41.06,40.76,40.67,40.91,41.45,41.62,40.12,40.21,40.89,42.49,44.91,46.66,46.09,48.15,49.31,48.65,47.64,40.68,35.36,24.24,22.96,20.99,25.87,23.74,22.26,26.43,27.44,27.54,29.25,35.26,37.03,37.8,35.25,33.04,32.79,34.17,36.67,38.1,39.18,39.74,40.89,45.07,47.4,44.26,44.55,45.25,48.75,50.16,50.42,50.3,50.02,46.79,48.14,46.34,48.1,48.61,48.88,49.52,47.08,46.89,45.93,44.55,46.18,51.11,54.84,53.85,56.96,56.09,56.08,54.78,59.28,58.54,58.63,59.52,60.53,62,61.34,64.5,67.9,68.88,62.74,65.63,66.05,63.99,59.52,57.94,59.67,58.77,56.25,57.21,60.12,60.08,61.37,61.83,64.81,64.86,64.55,63.07,62.3,60.78,57.91,60.39,61.81,62.34,62.31,64.53,67.33,66.67,69.72,74.67,75.61,71.15,72.75,72.75,70.05,65.61,60.09,60.41,58.24,55.98,54.39,55.35,53.18,53.64,53.04,50.81,49.3,48.68,48.75,48.26,50.73,48.71,49.05,51.13,50.96,50.86,46.63,45.89,47.47,48.74,49.23,51.82,50.27,50.18,50.43,50.16,48.25,46.24,45.6,46.34,45.11,43.21,46.36,44.96,43.31,44.46,44.41,47.37,47.25,47.44,49.77,50.27,53.02,51.78,51.06,53.7,56.33,57.64,57.76,62.61,60.48,60.08,59.06,60.72,60.23,59.11,59.73,60.14,60.71,60.3,64.28,64.16,64.89,65.52,67.54,69.22,71.41,75.2,75.97,76.55,79.47,79.9,83.67,83.72,81.39,81,81.91,82.54,80.19,84.57,83.49,83.28,79.18,75.49,74.36,76.58,73.61,70.67,82.39,81.46,87.12,86.49,88.29,93.26,105.91,104.48,104.55,102.36,104.33,101.46,103.3,101.98,101.21,105.86,112.55,117.35,122.72,124.67,128.1,130.28,130.63,126.18,121.5,121.67,128.75,128.69,135.37,132.52,123.84,123.21,123.68,120.41,119.33,115.98,125.4,137.2,140.5,146.75,132.59,131.53,148.95,149.77,146.12,150.3,154.62,156,156.08,153.51,160.12,159.56,152.43,157.84,159.73,158.06,169.52,165.51,156.89,136.73,128.53,128.04,128.41,137.86,138.77,141.15,136.36,126.65,123.47,115.7,113.3,111.83,109.79,112.28,107.01,102.61,96,102.42,104.59,105.44,110.67,108.19,107.95,110,113.95,110.11,116.28,121.59,123.71,120.98,129.06,124.39,129.19,134.76,140.86,139.53,149.79,148.51,145.96,139.09,143.49,143.86,136.4,139.73,140.82,135.13,137.25,133.04,141.23,145.01,141.58,143.88,140.68,139.69,146.5,150.59,151.1,148.23,155.52,168.36,167.88,163.22,156.42,149.69,144,139.22,138.37,142.47,149.5,153.88,148.77,143.57,138.34,136.41,144.4,141.12,148.81,158,166.23,165.44,157.72,157.51,152.45,155.93,155.97,153.67,154.15,152.06,145.09,140.95,136.99,139.42,140.37],"l":[30.73,30.39,28.92,31.25,31.51,31.35,32.92,33.45,34.36,34.32,31.56,30.81,32.17,32.61,33.55,32.19,32.86,33.25,34.19,36.15,37.09,37.03,36.62,36.7,37.09,37.87,38.76,38.69,37.88,36.03,35.45,35.03,35.85,37.35,35.63,35.99,35.8,36.42,37.67,37.55,37.97,38.06,37.44,37.54,36.93,37.91,39.57,34.49,35.86,36.03,36.53,34.98,33.47,35.35,35.14,35.41,35.06,34.28,33.95,34.94,36.66,36.33,33.46,32.83,32.92,33.3,29.63,28.5,26.92,26.57,26.06,23.75,24.59,25.42,27.39,27.05,27.23,28.16,28.26,28.34,28.86,28.3,26.63,26.27,26.34,26.38,27.08,28.31,28.58,27.04,26.35,25.29,26.19,27.23,27.3,27.95,27,27.56,28.11,28.67,30.4,29.06,28.83,28.42,28.93,29.04,28.36,28.26,27.11,26.81,26.65,28.3,28.94,29.12,29.82,30.74,31.1,30.89,30.77,30.45,30.68,30.71,30.97,30.67,31.05,31.36,33.56,34.5,35.4,35.06,35.25,34.99,35.18,35.8,35.07,35.72,36.38,36.6,37.12,36.66,37.14,37.74,38.51,38.83,39.01,39.36,38.96,38.61,38.51,38.17,38.13,36.55,37.44,37.86,38.95,39.39,39.58,41.16,42.41,42.47,44.23,43.22,43.77,43.74,46.88,47.91,45.35,46.65,47.13,47.31,47.73,50.57,50.6,48.99,46,43.07,44.24,45.46,42.88,43.5,43.59,43.8,42.57,40.86,42,40.92,40.63,41.79,42.04,40.7,39.02,39.19,38.47,38.15,36.8,35.72,36.31,36.76,36.58,34.34,34.63,34.63,33.47,34.58,36.04,35.99,35.61,35.21,32.92,31.49,30.98,29.82,28.68,30.1,31.5,29.25,30.28,31.75,30.17,31.84,31.08,30.51,32.1,34.59,34.61,34.06,33.52,36.01,35.86,36.4,34.84,34.65,35.38,34.34,35.26,35.5,37.03,37.13,36.42,37.14,37.29,37.46,35.31,34.55,34.61,36.13,36.28,35.15,36.44,35.82,35.91,34.79,35.23,34.76,34.55,34.59,35.05,35.85,36.03,38.4,38.87,38.92,39.04,38.41,40.21,38.61,38.43,39.27,39.34,39.71,39.35,38.79,38.59,39.31,39.25,40.15,41.44,44.08,44.2,44.27,46.75,47.03,36.17,36.02,25.09,13.28,13.37,16.75,19,20.67,19.37,22.28,22.94,23.11,26.39,29.77,31.46,30.33,30.01,29.17,28.91,31.91,31.75,33.9,37.02,38.05,38.72,39.9,42.83,39.81,40.34,42.98,43.73,46.99,46.86,48.37,45.02,42.03,42.63,40.95,44.44,46.31,44.46,43.41,44.49,44.66,43.46,41.22,42.47,45.04,50.43,49.51,53.39,53.11,51.33,49.79,54.01,53.09,52.73,55.54,58.07,58.62,57.03,60.98,63.12,58.98,57.93,59.86,61.73,58.64,56.21,55.61,56.9,54.85,53.14,52.02,55.21,57.57,57.2,57.22,57.85,63.13,60.31,59.01,58.83,55.02,54.72,55.71,58.23,59.44,59.39,61.52,63.44,63.81,63.16,68.63,68.15,65.56,70.12,65.47,63.61,57.24,53.69,54.46,53.7,52.94,47.17,52.21,48.19,47.63,48.15,47.01,44.84,45.36,45.21,44.9,45.41,43.76,45.67,44.1,49.5,47.2,40.2,41.01,42.95,45.97,45.93,46.72,47.2,46.26,46.81,47.12,44.13,42.62,42.69,42.35,41.58,40.51,42.13,40.31,39.53,41.26,40.57,41.55,43.81,44.5,45.73,45.47,48.56,49.45,49.02,49.87,53.04,54.62,54.71,56.45,57.96,56.92,55.44,57.98,56.54,56.36,57.32,58.22,57.09,57.27,59.46,61.17,61.7,63,63.46,63.34,66.17,70.12,71.6,73.84,75.38,75.31,76.86,77.15,78.21,76.67,78.75,75.51,74.26,76.34,79.13,77.35,72.83,72.57,69.34,69.92,68.48,68.08,68.33,78.32,78.88,84.91,84.4,86.38,91.92,100,102.52,97.42,100.87,98.29,95.46,97.96,97.45,98.55,100.47,110.82,115.51,117.24,118.7,125.53,121.53,117.64,111.27,111.73,117.91,123.73,125.61,118.51,117.44,115.6,115.67,114.1,114.19,108.86,109.13,123.16,129.66,131.74,123.01,125.98,129.64,140.76,136.94,135.22,147.02,150.23,147.84,146.5,150.09,145.51,137.83,144.67,151.14,149.77,160.12,152.64,132.3,120.77,124,123.75,122.56,122.74,134.28,134.79,123.94,119.4,110.59,109.24,105.73,102.49,103,104.57,95,86.67,90.87,90.78,98.14,101.49,103.61,101.92,102.91,100.92,106.54,104.09,107.23,113.25,115.11,113.52,116.53,117.5,121.86,122.13,129.71,136.84,135.57,142.33,137,133.82,136,126.47,126.55,132.41,131.23,131,130.13,123.9,130.07,136.76,128.2,135.84,137.55,133.87,132.56,143.17,142.65,141.72,142.8,150.72,159.33,152.49,144.76,136.37,130.64,130.77,129.92,132.12,138.61,145.1,138.81,134.54,126.09,123.15,134.52,136.35,136.77,147.98,149.76,154.8,145.08,147.16,145.28,145.66,148.01,147.43,141.73,144.34,139.7,130.26,131.4,132.53,132.38],"c":[31.38,30.43,31.23,32.47,31.95,32.22,33.72,34.87,34.99,34.74,31.56,32.49,32.72,34.23,35.37,33.93,33.56,34.62,36.4,37.99,37.65,38.31,36.92,37.73,38.7,39.22,39.9,39.68,38.35,36.8,35.81,36.59,37.39,37.69,36.17,36.48,37.29,37.71,38.39,38.44,38.87,38.31,37.77,38.92,37.62,39.84,39.95,36.64,36.77,37.54,36.64,36.05,34.85,36.87,36.3,36.78,35.97,34.87,35.18,37.19,37.89,37.49,33.87,32.85,34.08,33.3,29.79,29.08,28.21,27.62,26.24,25.04,25.08,27.57,28.2,28.37,29.59,28.53,29.53,28.74,29.61,29.05,27.3,26.47,26.56,27.57,29.15,28.82,28.59,27.82,26.56,27.06,28.24,27.4,28.28,28.01,27.82,27.97,28.78,30.74,30.72,29.31,29.37,29.19,29.86,29.25,28.55,28.53,27.41,27.42,28.93,29.14,30.37,29.32,32.17,31.59,31.33,31,31.24,31.02,31.02,31.9,31.67,31.72,31.49,33.74,35.11,36.29,36.67,35.87,36.11,35.33,36.22,36.18,35.99,36.61,37.01,37.84,37.39,38.29,37.84,38.54,39.07,39.51,40.41,40.17,39.3,38.84,39.73,38.73,38.15,37.78,39,39.46,39.41,39.75,41.47,42.71,42.48,44.21,45.54,43.9,45.91,47,48.4,49.67,47.87,47.7,47.29,48.02,51.21,51.58,51.88,49.31,46.4,44.53,47.07,46.55,43.91,45.22,44.79,43.8,43.25,43.19,42.35,41.37,43.52,43.44,42.66,43.16,40.77,39.53,40.52,38.7,37.11,36.99,37.01,37.14,37.34,35.14,35.08,35.67,34.4,37.01,36.23,36.09,36.78,35.85,33.03,32.06,31.24,30.02,31.31,32.74,32.38,30.39,32.6,32.97,33.14,32.22,31.14,33.2,34.9,35.9,34.95,34.98,36.97,36.35,36.85,37.68,35.46,35.59,35.93,35.46,36.2,37.66,37.49,39.22,37.43,38.94,38.21,38.42,36.31,34.77,37.17,38.28,36.45,36.62,36.79,36.8,36.1,35.52,36.02,35.96,35.22,34.94,36.19,36.7,38.74,39,40.1,39.73,39.47,40.59,40.93,40.78,39.72,40.08,39.39,40.17,40.88,39.73,39.98,39.88,40.78,41.33,44.18,45.6,44.36,47.96,47.58,47.84,37.03,36.97,26.85,15.82,21.66,17.85,23.75,21.83,22.08,23.85,27.35,24.86,28.99,32.31,36.33,31.78,31.87,29.33,31.61,33.6,35.42,37.2,38.2,38.72,39.74,44.65,42.96,41.26,44.5,44.75,47.89,49.79,49.83,48.43,47.26,42.28,45.38,45.39,47.07,47.56,47.9,44.39,46.25,45.62,43.47,42.97,44.62,50.82,51.1,53.62,56.09,54.94,53.42,53.89,55.5,54.42,58.58,58.99,60.34,61.29,60.79,62.7,67.65,62.97,59.9,65.24,63.28,59.14,56.46,57.73,58.24,56.2,53.32,57.06,59.27,57.99,61.06,59.52,64.44,63.8,61.27,62.89,59.94,55.22,56.21,58.59,60.44,60.17,62.02,63.99,65.99,64.47,68.26,74.61,68.54,70.48,72.39,65.54,66.44,57.43,56.24,54.53,54.01,54.03,53.62,53.13,50.61,53.42,49.11,47.88,45.8,46.18,45.6,46.37,47.67,47.68,47.68,51.1,50.03,47.34,41.53,45.01,47.07,48.04,48.01,50.07,49.18,48.05,50.04,47.26,46.12,43.81,45.34,43.66,42.42,42,44.57,41.28,41.76,44.4,42.82,46.99,45.52,46.82,47.89,48.72,50.55,50.8,49.92,53.11,56.13,55.86,57.39,60.74,58.76,57.2,58.33,60.12,57.37,57.67,58.42,60.03,57.8,60.01,61.83,63.91,63.48,64.21,66.36,68.04,71.35,74.29,73.49,76.1,79.07,76.81,83.52,78.72,80.21,79.39,79.47,76.38,77.4,83.83,80.92,77.87,74.07,73.96,70.98,71.73,68.67,68.77,81.27,80.34,85.79,85.52,87.78,92.86,102.48,103.57,102.79,99.79,101.32,101.09,98.47,100.17,101.01,102.18,111.3,116.92,120.68,120.31,126.21,129.37,125.14,120.22,112.21,120.22,123.63,127.02,130.74,122.91,121.64,117.09,119.32,117.12,115.18,109.16,123.15,131.55,139.45,135.05,127.58,129.32,148.72,144.07,138.78,149.8,150.44,155.35,149.89,149.86,159.58,149.02,146.5,157.59,152.67,157.59,165.17,154.1,133.85,125.45,126.45,126.23,123.54,135.16,135.06,135.81,124.35,123.63,111.48,111.64,109.27,104.89,106.15,105.08,100.86,93.62,93.92,100.08,104.33,103.5,107.26,104.26,104.25,107.33,107.59,108.31,114.3,117.79,120.78,116.9,123.04,121.91,125.78,130.5,139.17,139,147.37,143.47,139.69,137.22,142.72,127.26,135.71,137.92,134.95,133.78,130.34,131.63,139.83,138.94,139.15,139.79,139.12,135.58,145.38,146.68,144.92,144.49,153.28,166.12,162,157.24,147.68,136.69,132,131.12,135.83,140.12,146.68,146.64,139.84,137.89,126.22,134.33,138.54,137.91,147.1,155.67,164.14,157.14,149.49,150.76,149.87,145.89,155.09,148.27,147.09,146.22,141.73,134.92,133.06,137.34,136.61],"a":[28.298,27.4413,28.1627,29.2809,28.812,29.0555,30.4082,31.4452,31.5534,31.328,28.4603,29.299,29.5064,30.8681,31.8961,30.5975,30.2639,31.2198,32.8249,34.2588,33.9522,34.5474,33.2939,34.0243,34.8991,35.368,35.9812,35.7828,34.5834,33.1857,32.2929,32.9963,33.7177,33.9883,32.6175,32.8971,33.6275,34.0063,34.6195,34.6646,35.0524,34.5474,34.0604,35.0974,33.9251,35.9271,36.0263,33.0414,33.1586,33.853,33.0414,32.5093,31.4272,33.2488,32.7348,33.1676,32.4372,31.4452,31.7248,33.5374,34.1686,33.8079,30.5434,29.6236,30.7328,30.0294,26.8642,26.2239,25.4393,24.9073,23.6628,22.5807,22.6168,24.8622,25.4303,25.5836,26.6838,25.7279,26.6297,25.9173,26.7018,26.1968,24.6187,23.8702,23.9514,24.8622,26.287,25.9894,25.782,25.0876,23.9514,24.4023,25.4664,24.7089,25.5025,25.259,25.0876,25.2229,25.9534,27.7209,27.7028,26.4313,26.4854,26.3231,26.9273,26.3772,25.7459,25.7279,24.7179,24.7269,26.0886,26.278,27.3872,26.4403,29.0104,28.4874,28.2529,27.9553,28.1717,27.9733,27.9733,28.7669,28.5595,28.6046,28.3972,30.4262,31.6616,32.7258,33.0684,32.347,32.5634,31.86,32.7366,32.7004,32.5287,33.0891,33.4506,34.2008,33.794,34.6075,34.2008,34.8334,35.3125,35.7102,36.5236,36.3791,35.5912,35.1746,35.9806,35.075,34.5497,34.2146,35.3195,35.7361,35.6908,35.9987,37.5564,38.6794,38.5425,40.1121,41.3189,39.8309,41.6546,42.6435,43.9138,45.0661,43.4329,43.2787,42.9067,43.569,46.4633,46.8732,47.1458,44.8103,42.1659,40.4665,42.7747,42.3022,39.9031,41.0935,40.7028,39.8031,39.3033,39.2488,38.5844,37.6916,39.6504,39.5775,38.8669,39.3224,37.1449,36.0152,36.9172,35.259,33.8104,33.701,33.7192,33.9381,34.1209,32.1105,32.0557,32.5949,31.4343,33.8193,33.1066,32.9786,33.6092,32.7593,30.1825,29.2961,28.6471,27.5283,28.7113,30.0226,29.6924,27.8676,29.8942,30.2335,30.3894,29.5457,28.5554,30.4444,32.0033,33.0203,32.1465,32.1741,34.0045,33.4342,33.8941,34.6575,32.6156,32.7352,33.0479,32.6156,33.2962,34.6391,34.5844,36.1803,34.529,35.922,35.2486,35.4423,33.4958,32.0752,34.2892,35.3131,33.625,33.7818,33.9386,34.0497,33.402,32.8654,33.328,33.2725,32.5878,32.3287,33.4853,33.9572,35.8447,36.0853,37.1031,36.7607,36.6231,37.6623,37.9778,37.8386,36.855,37.1891,36.5488,37.2726,37.9314,36.8643,37.0963,37.0035,37.8386,38.4512,41.1027,42.4238,41.2702,44.6194,44.2659,44.5078,34.4507,34.3949,24.9798,14.7181,20.1513,16.6067,22.2137,20.4179,20.6517,22.3072,25.5808,23.2519,27.1147,30.2199,33.9799,29.7242,29.8084,27.4327,29.5652,31.5291,33.2369,34.9072,35.8455,36.3335,37.2906,41.898,40.3122,38.7169,41.7572,41.9918,44.9383,46.7212,46.8672,45.5504,44.45,39.7661,42.6818,42.6912,44.2713,44.7321,45.0519,41.7506,43.5,42.9075,40.8853,40.5203,42.0762,47.9228,48.1868,50.5631,52.8923,51.8079,50.3745,50.8177,52.3359,51.3175,55.2404,55.627,57.0633,57.9617,57.4889,59.2951,63.9763,59.5505,56.6472,61.6972,59.8437,55.9285,53.394,54.595,55.0773,53.3041,50.5725,54.1198,56.216,55.0019,57.9137,56.4531,61.1196,60.5125,58.1129,59.6494,56.8514,52.3746,53.473,55.7371,57.4971,57.2402,59.0001,60.8742,62.7768,61.3308,64.9363,70.9771,65.2027,67.0482,68.8652,62.5014,63.3597,54.7674,53.6326,52.0019,51.506,51.5251,51.1341,50.6668,48.2636,50.9433,46.8332,45.6602,43.8661,44.2301,43.6746,44.412,45.6571,45.6667,45.6667,48.9423,47.9175,45.3411,39.7764,43.1095,45.0825,46.2072,46.1783,48.1597,47.3037,46.2168,48.1308,45.4569,44.3604,42.1385,43.6102,41.9943,40.8016,40.3976,43.0594,39.8809,40.3446,42.8952,41.3687,45.3974,43.9772,45.2331,46.2669,47.0687,48.8367,49.0782,48.2281,51.5086,54.4375,54.1756,55.6595,58.9085,56.9882,55.4752,56.5712,58.3072,55.6401,55.9311,56.6584,58.2199,56.257,58.408,60.1795,62.2039,61.7854,62.4959,64.5885,66.2237,69.4453,72.3068,71.5282,74.0685,76.9592,74.9623,81.5109,76.8263,78.2805,77.4802,77.5583,74.5426,75.5381,81.8134,78.9734,75.9968,72.2882,72.1808,69.4759,70.21,67.2148,67.3127,79.5478,78.6375,83.9721,83.7078,85.9199,90.8922,100.3084,101.3753,100.6118,97.6754,99.3753,99.1498,96.58,98.2474,99.0713,100.2188,109.1638,114.6759,118.3638,118.0009,123.7876,126.887,122.9626,118.1282,110.2575,118.1282,121.4788,124.8099,128.4651,120.7714,119.5235,115.0526,117.2438,115.0821,113.1759,107.4814,121.2562,129.527,137.3056,132.9732,125.6181,127.3313,146.433,141.8545,136.6459,147.4964,148.1266,152.9611,147.585,147.7835,157.3688,146.9551,144.4701,155.4064,150.5546,155.4064,162.8814,151.9647,131.9953,123.7117,124.6979,124.4809,122.0492,133.5289,133.4302,134.1711,122.8494,122.1381,110.1347,110.2928,107.9514,103.6242,104.869,103.8119,99.6429,92.7402,93.0374,99.1395,103.3496,102.5274,106.2521,103.2803,103.2703,106.3214,106.579,107.2922,113.2259,116.6831,119.8894,116.038,122.1328,121.0111,124.8526,129.5378,138.1438,137.9751,146.2834,142.4121,138.66,136.2082,141.6676,126.5674,134.9715,137.1694,134.2156,133.052,129.6307,130.9137,139.069,138.1839,138.3927,139.0293,138.3629,134.8422,144.856,146.1513,144.3976,143.9692,152.7275,165.5212,161.4161,156.6732,147.1477,136.1973,131.5242,130.6474,135.3404,139.8743,146.4228,146.3828,139.5948,137.6482,125.9987,134.0944,138.297,137.6682,146.842,155.397,163.8522,156.8644,149.49,150.76,149.87,145.89,155.09,148.27,147.09,146.22,141.73,134.92,133.06,137.34,136.61],"v":[13965400,13893300,21340700,13472900,11084200,8210500,11875200,16069600,6739400,8803800,26171800,16070100,5587800,9128600,19123100,24141500,8750200,13611400,10299200,9310100,8590100,19294200,9984600,8357800,12964400,9715500,8853000,11969800,12499400,18294000,11740200,12002500,11445700,12825300,17612300,9362900,9462100,9359800,11150600,9835100,9153200,7488000,8382700,8913300,9239500,9814600,13045800,31083400,10593000,7667000,13167300,13171700,12790400,11897900,11269300,8149700,9988100,9065700,12623100,7448700,4544000,7904000,20079200,14662200,6960200,4699400,15811800,17228300,14839300,18111000,16518600,16189500,11515400,20711100,13424100,12569800,13918400,8576300,11607600,11362400,11096000,12602300,13338800,10671800,10707200,13314300,24555200,7994900,10664300,11224700,13065400,19912400,10128500,11784400,10077300,14413700,8238900,6616200,11936900,31658800,11799500,9656200,14645500,12820500,10305000,10286400,7882000,8657600,11540900,9075200,15404800,11230900,9528400,12820100,25644100,16181900,7592400,5395600,8369500,9556800,5698000,12515100,9142600,9050100,8485700,20746200,11306100,14186700,10402400,8988100,8061400,7898300,8676500,9455500,9751800,7225600,7512700,8660800,18010100,9045100,9137600,7835500,9476500,6177500,6268400,9513900,7784800,7082000,5982900,6263200,6952500,14661500,10359700,9242000,11080200,8492800,9777100,8386200,5794000,6057400,6427300,16653900,11350100,8017400,4685800,14565900,25395800,17184100,9424100,6450600,9675200,10456300,6374100,7328300,15557900,15151500,8948100,8596600,20351100,7713400,9162200,8177700,7486100,11861900,7819500,10492500,10979200,7097400,7732000,12604900,21305300,10956800,12511000,12254000,13473900,11321200,6076700,10625400,7643100,14225600,8642400,8021800,12150000,35227000,8816100,9771100,9908000,11497400,13845000,17165000,15923000,16086400,23546700,29257000,15020300,16444600,10549000,24721400,30332700,14907700,19787500,8212200,7048700,13561500,9804000,6629900,10192200,6490800,8747700,7376800,13845000,10675400,9619400,9948600,10385200,6873900,5748000,7343500,6419400,6433700,4311600,6409900,13782600,7447600,7346900,7612700,7892500,9930400,3489400,8034000,5955700,8397800,8634200,8320400,6323100,15741000,8227600,5505500,10240400,20638900,8695700,7392600,5347500,6707600,6873400,6981400,7140700,6337600,4955800,3814400,8966400,14703600,12163600,5331800,7102200,13894600,13698800,8270900,8625200,9921600,10834300,7027300,21872900,16773900,17624600,28219500,24059000,14103700,17472900,13440600,12501000,13829700,9812400,10549500,14394700,25157000,14483300,11955500,10930500,12331300,8784200,9853500,9281400,10620200,8621500,6568300,7831000,10106200,20973600,9811500,7879300,14208400,14124200,10069100,8510800,4341700,8094500,7901000,7804300,11228700,4695700,3864300,10345500,22811900,9926700,4631300,4682000,12687600,6875500,9081300,13889300,7268300,6032600,5062000,13420900,9291400,10108200,10663500,6409000,4945400,8758000,8118000,5769500,4984700,5042900,7481100,6411400,11023000,5045300,9953200,9644100,8987200,5596700,4721500,5084900,6842300,5723500,4471200,4189100,4489200,8762800,4578600,3981600,6823100,4968600,7155500,6223900,4714500,3783300,3523100,4801300,3402300,3853800,2684100,6553200,12616900,12182700,7681900,4899300,9489500,9498400,10643000,13284000,11863200,8885600,7454900,10922800,7664900,7875200,8840800,11255800,9187200,12353500,7952900,7184000,7880600,6423400,7892900,6104300,13357500,4705300,5773400,13326200,7680000,6709600,5182600,5503200,8883100,7018700,5157300,5029500,6353200,16118400,8742700,5746000,12090400,10472300,10216400,10384800,9445000,6984200,8431500,7623700,8437200,5124300,4343000,6879800,11354900,9637700,6278300,4013000,5454500,8369900,5139200,4614500,8686700,6666600,6577800,8699200,7977500,9350600,9864700,6327900,5452200,4088200,5438200,6886000,6215000,5373200,7990200,6111700,14235500,6842700,8837000,9981700,7865000,7949500,6822700,7580000,9012600,6542500,6084000,4854700,7892400,14833600,9971100,7318800,11149600,8803200,7699000,9467200,8890800,7121200,6032000,9033800,5414400,6537600,2647900,7111200,10662600,12553700,6283300,3195100,5686600,7052100,6318200,7284100,6209900,4530400,8446600,9883700,6836600,7125700,10098800,5718000,3327800,5383100,5592300,6618400,4806100,5371000,6035800,6618000,12123700,5504100,5823900,6495800,6552400,6316500,5365000,7738300,7064700,7684600,6697000,7162100,5049000,11865200,5754000,4926500,7737400,11129300,6097900,5207200,4308900,4434600,5797100,5314800,6528500,4824400,4467100,4807100,5904000,13142400,11840900,3986200,4193000,5410900,7696600,5025400,9537600,8245300,8281000,13412200,9792400,11958400,8714000,9739300,7034500,9309500,17940400,5188600,7672200,6626900,5569500,7519900,14271800,6421000,7094700,7653400,10380700,8531300,6883700,9240800,8522500,8418400,6813300,5481500,7707000,12644900,6167200,9000600,7760300,9759600,5987500,4693000,8156100,5570600,4912700,6383800,4234700,3911300,6023600,3678300,5287600,10692200,8715100,2483200,2537800,6760400,7750500,4338400,5272200,7505200,6008600,7161100,5109500,5241000,6947500,7891900,7383000,5357700,5339400,5345400,4210600,4228000,4885900,5001700,7649600,4479800,4799600,5329922,6486000,6993400,4025000,4786700,5002900,4519600,4113900,3325200,3994800,6456300,3633200,3518600,4031800,6733500,6138300,6289381]},"m":{"lastKey":"2026-10-01","t":["1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[1,0.8229,0.8646,1.0208,1.3854,1.3229,1.4271,1.5833,2.375,3.375,3.1875,2.5938,2.2812,2.3438,2.6875,2.4375,1.5625,1.3438,1.3438,1.8438,1.75,1.5625,1.4688,1.3125,1.5625,1.4062,1.3438,1.25,1.2188,1.1875,1.1875,1.2188,1.125,1,1,1.4375,1.1875,1.2812,1.0938,1.0938,0.9688,0.8438,0.7812,0.8125,0.8438,0.8438,0.8438,0.8125,0.8125,0.7812,0.6562,0.5938,0.625,0.5625,0.6562,0.8438,1.4688,1.7188,1.6875,2.0625,1.9688,1.9062,1.9375,2,1.625,1.7812,2.8125,3,3.0312,3.0938,2.8438,2.25,2.25,2.625,2.4375,2.0938,2.25,2.9062,3.3438,3.8125,3.2812,3.4062,3,3.375,3.1875,2.75,2.9062,3.625,3.9688,3.9375,4.2812,4.7812,3.75,3.3438,3.5,3.25,3.1875,3,3.0312,2.8438,2.7812,2.375,2.5,2.7812,3.1562,2.9062,2.9375,3.9062,4,4.0625,4.4375,4.7188,4.4688,4.5312,5.4375,4.9062,4.5312,4.3438,4.0625,4.2188,4.125,4,4.3438,4.0938,4.2188,4.9375,4.875,4.5625,4.8438,4.5312,4.5625,4.5938,4.6094,5.2344,5.375,5.8438,5.5312,6.0625,6.5625,7,7.5312,7.0938,7,6.4219,7.3125,6.5938,6.4062,5.7031,5.875,6.0781,5.6875,5.7812,4.9062,4.5938,5.3438,5.5,5.3594,5.2812,5.0625,4.7188,4.4375,4.5,4.6562,4.2656,4.1406,4.9375,5.4062,4.8594,5.1562,6.0469,8.2344,8.6875,8.125,9.9844,10,8.7625,8.94,9.75,8.875,8.225,9.85,9.875,9.3875,7.3125,7.78,8.9,10.9,11.375,12.2625,12.475,14.875,14.7,14.7,11.375,12.38,10.975,10.225,10.7,10,10.15,9.69,9.685,11.65,14.64,14.12,13.225,14.86,15.16,18.42,20.875,19.755,19.625,22.375,22.8,19.76,20.46,21.255,19.775,22.16,23.2,23.175,26.025,34.3,39.15,44.03,40.34,38.025,45.7,50.9,55.9,48,44.63,36.91,34.8,34.5,33.81,32.04,34.41,32.1,28.26,25.81,25.39,26.53,28.02,29.2,32.38,31.95,34.15,29.4,27.4,29.7,29.37,24.73,21.48,21.29,20.25,22.46,20.54,20.02,23.24,21.16,23.86,22.59,21.01,18.4,20.31,25.45,24.93,23.09,19.1,21.21,16.87,15.31,17.8,20.22,18.86,17.07,19.79,22.63,19.45,17.46,19.84,18.85,18.56,18.81,20.97,22.73,20.85,16.34,17.57,17.58,19.13,18.03,18.2,19.27,20.36,21.39,19.85,21.11,21.61,20.8,20.2,17.23,14.3,16.96,20.29,20.83,22.07,23.58,23.89,25.51,26.65,29.6,29.39,32.6,33.5,33.26,31.86,33.01,37.67,33.93,34.2,34.05,34.32,32.76,33.16,30.92,32.38,32.87,34.14,36.76,36.61,38.54,35.95,34.3,36.2,36.9,32.61,35.85,31.15,31.92,34.81,34.52,34.62,38.31,39.33,35.62,36.3,38.41,38.89,36.02,34.25,35.98,37.26,33.1,27.38,27.72,29.32,27.34,28.93,27.02,27.9,31.13,29.69,27.43,29.58,31.4,31.48,34.5,36.19,36.11,36.91,39.69,38.64,39.04,41.61,46.26,50.27,48.18,46.15,43.92,43.07,42.16,39.77,36.65,35.14,36.16,33.14,33.62,33.48,32.38,37.01,35.93,36.27,38.3,34.69,37.09,36.06,36,41.05,40.09,40.14,39.68,44.44,37.21,18.19,23.17,31.86,32.32,38.48,41.86,48.83,42.96,47.45,43.62,51.34,54.36,57.39,63.51,65.83,57.92,59.7,64.19,55.82,60.35,64.38,72.43,59.37,53.81,47.57,46.24,50.63,44.86,49.3,43.32,42.48,43.69,48.49,50.81,59.13,59.68,59.77,63.72,68.19,79.5,80.2,82.33,73.46,70.51,85.98,101.44,100.64,114.5,129.23,119.08,122.8,115.59,143.95,143.75,154.68,148.74,164.38,127.42,133,111.99,106.59,101.08,103.1,113.53,119.91,136.17,138.6,133.72,137.46,135.21,144.49,153.45,136,143.4,139.02,162.91,148.86,142.06,135.14],"h":[1.0417,0.9792,1.0521,1.3854,1.4792,1.4271,1.6979,2.5156,4.125,3.5938,3.3125,2.7812,2.4375,3.2188,2.7812,2.4688,1.6875,1.6875,1.75,2,1.7812,1.5625,1.4688,1.5938,1.6562,1.5,1.375,1.3125,1.25,1.25,1.2812,1.2812,1.1562,1.0625,1.4688,1.4688,1.2812,1.2812,1.2188,1.125,1,0.9062,0.9375,0.875,1,0.9062,0.9062,0.9688,0.8438,0.8125,0.6562,0.75,0.6562,0.6875,0.9062,1.5312,1.8125,1.8125,2.0938,2.1562,1.9688,2,2.0625,2.0312,1.8438,3.1562,3.2812,3.5,3.2812,3.0938,3.0312,2.3438,2.6562,2.8438,2.4375,2.3438,3.0625,3.5,4.0312,4.2188,3.9688,3.4062,3.6875,3.7812,3.1875,3.1875,3.6875,4.0312,4.0938,4.4375,4.9375,4.8438,4.375,3.5625,3.5938,3.3125,3.5,3.125,3.1875,2.8438,2.7812,2.625,3.0625,3.4375,3.1562,2.9688,4.25,4.0938,4.3125,4.5,4.8125,4.7188,4.5938,5.75,5.875,4.9062,5.1562,4.5,4.6562,4.2188,4.1875,4.5,4.4688,4.4688,5.0625,5.0625,4.9688,4.9062,5,4.75,4.8125,4.9375,5.3438,5.875,5.9062,6.375,6.1719,6.875,7.25,7.7188,7.5938,7.9062,7.4688,7.5781,7.5625,7.625,7.375,6.3125,6.3594,6.375,6.0938,5.8125,5.4062,5.7969,5.625,5.8594,5.75,5.4375,5.375,4.7812,4.9375,4.6719,4.7344,4.3906,5.5,5.7656,5.4688,5.6875,6.1562,8.2188,8.7344,8.75,10.0625,10.6875,11.3125,9.7325,9.935,9.8075,9.2,9.8775,11.035,10.06,9.465,8.3125,9.1875,11.475,11.6,12.4625,13.5,15.125,15.9,15.695,15.3,13.6,13.185,11.66,10.95,10.815,10.96,10.4,10.355,12,15,16.065,14.775,15.115,15.775,18.575,20.97,21.5,21.25,22.09,24.15,22.96,21,22.285,21.735,22.32,24.02,23.435,27.025,34.48,39.07,45.15,45.595,41.14,46.4,53.725,58.67,56.54,49.1,44.71,41.66,38.64,39.98,34.09,36.05,35.87,32.1,29.26,26.58,28.48,29.75,30.9,32.54,33.57,34.43,35.64,30.39,30.76,31.15,29.49,26.94,25.55,23.99,23.82,22.72,23.75,23.93,24.5,25.16,26.13,25.5,22,21.98,25.12,28,25.9,23.82,24.3,22.79,20.96,20.25,21.3,21.45,19.63,19.75,23.62,23.26,20.15,21.8,19.84,20.44,20.24,21.39,23.67,23.31,21.03,18.09,18.05,19.31,19.33,19.75,20.06,21.34,22.42,21.94,21.15,21.93,21.8,21.59,20.31,17.27,18.9,20.33,21.44,23.68,24.22,25.29,25.8,28.75,29.75,31.34,33.68,37.08,35.99,33.9,34,38.36,37.94,36.68,35.55,39.25,34.51,35.26,33.82,35.02,34.21,35.25,37.26,37.58,39.73,39.95,37.89,37.2,37.58,37.62,35.87,35.94,32.78,35.48,35.46,36.1,39.09,39.84,40.33,38.96,38.87,39.59,42.19,38.45,37.67,37.98,38.15,33.39,28.05,29.97,30.17,29.84,29.97,29.41,32.25,31.31,29.83,30.8,33.48,33.44,34.48,37.28,37.37,39.37,39.82,41.07,40.15,41.6,46.17,50.95,51.08,52.73,49.24,45.76,45.29,43.83,40.89,38.25,39.8,37.9,34.36,34.12,34.33,37.13,37.96,37.89,39.46,39.58,38.46,37.37,37.22,41.7,41.53,41.06,41.62,46.66,49.31,40.68,26.43,35.26,37.8,39.18,47.4,49.7,50.42,48.61,49.52,54.84,56.96,59.52,64.5,68.88,66.05,60.12,64.81,64.86,62.34,67.33,75.61,72.75,60.41,55.35,49.3,51.13,50.96,51.82,50.43,46.34,46.36,47.98,53.02,59.52,62.61,60.72,64.28,69.22,79.47,83.72,82.54,84.57,76.58,87.12,105.91,104.33,115.03,130.28,130.63,135.37,123.68,146.75,149.77,156,160.12,169.52,165.51,141.15,136.36,113.3,107.01,110.67,116.28,129.06,140.86,149.79,143.86,141.23,145.01,151.1,168.36,156.42,153.88,144.4,166.23,164.72,155.97,144.14,140.37],"l":[0.7708,0.75,0.8438,1,1.25,1.2083,1.4271,1.5625,2.1875,2.875,2.1875,1.75,2.0312,2.2812,2.375,1.125,1.2812,1.0938,1.3125,1.625,1.4688,1.375,1.1562,1.3125,1.2812,1.2188,1.2188,1.1562,0.9688,1.0938,1.125,1.0625,1,0.9688,1,1.125,1.0938,1.0625,1.0938,0.9375,0.7812,0.7188,0.75,0.7188,0.8438,0.8125,0.8125,0.8125,0.6875,0.5625,0.5625,0.5938,0.5625,0.5625,0.5938,0.75,1.375,1.4688,1.6875,1.6562,1.6875,1.6562,1.875,1.6562,1.5,1.75,2.5625,2.8438,2.75,2.5,2.1875,1.875,2,2.4375,2.0625,1.9062,2.2188,2.875,3.25,3.1875,3.25,2.7812,3,3.125,2.2188,2.6875,2.7812,3.5625,3.5312,3.9375,4.1875,3.5,3.4688,2.9688,3.0938,3.125,2.9375,2.7812,2.8125,2.625,2.3125,2.2812,2.5,2.7812,2.7812,2.7812,2.9062,3.6562,3.9062,3.8438,4.375,4.3125,4.4062,4.4688,4.1562,4.0625,4.2812,3.8438,3.875,4,3.6562,4,3.9688,4.0625,4.2188,4.6875,4.4375,4.5,4.5312,4.375,4.4062,4.5312,4.5625,5.0781,5.3594,5.0625,5.5312,6.0312,6.3125,6.9688,6.6094,6.6719,5.9375,6.1562,6.5156,6.1875,5.25,4.3438,5.6875,5.4062,5.625,4.8438,4.375,4.5625,4.9531,5.1406,5.25,4.6875,4.5625,3.8906,4.4219,4.0312,4.2188,4,3.9531,4.9375,4.5938,4.8438,5.1562,5.875,7.1875,7.0312,7.7969,9.3594,8.4062,8.075,8.5825,8.1525,7.5925,8.2,9.425,8.5125,6.465,7.075,7.71,8.8125,10.175,10.4625,11.8825,12.1,14.325,13.52,10.405,9.925,10.35,8.88,9.425,9.505,9.97,9.175,8.815,9.46,11.305,14.12,12.95,12.825,14.365,15.05,18.325,18.415,17.7,18.815,21.915,19.51,18.145,19.405,18.55,19.73,22.12,20.615,23.125,25.855,32.625,38.95,37.8,36.05,36.91,45.645,49,45.64,41.08,34.52,33.03,33.75,33.65,28.7,30.51,31.45,26.46,25.1,22.22,23.82,24.75,27.68,26.78,31.03,30.29,29.57,26.9,26.97,27.62,24.74,21.82,18.85,19.31,20.13,18,19.56,15.49,20.19,18.31,21.45,20.11,18.62,16.25,18.91,22.02,16,13.55,17.02,16.81,15.27,13.72,17.12,17.05,16.12,15.19,19.29,19.39,16.88,16.82,17.38,17.64,18.07,18.81,19.94,19.87,16.34,15.85,15.57,17.44,17.73,17.35,18.05,19.17,19.89,19.75,19.08,19.93,19.52,19.8,14.59,14.05,13.16,16.77,18.95,20.63,21.83,22.02,21.78,25.11,23.78,28.36,28.38,32.3,32.3,28.5,30.17,32.97,33.09,33.35,29.87,33.54,30.31,30.92,30.15,29.85,29.64,31.6,32.42,34.5,35.54,34.71,33.41,33.26,35.39,32.38,32.34,31.14,28.92,31.35,30.81,32.19,34.19,36.62,35.45,35.03,35.8,37.44,34.49,33.71,33.47,33.95,32.83,26.57,23.75,27.05,26.63,26.27,25.29,26.19,27,28.42,27.11,26.65,29.12,30.45,30.67,34.43,34.99,35.72,36.73,38.51,36.55,37.86,41.16,43.22,45.35,46.18,43.07,42.57,40.63,39.02,35.72,34.34,33.47,32.92,28.68,29.25,30.17,32.3,35.55,34.34,35.5,34.55,34.61,34.79,34.55,35.85,38.41,38.43,38.59,39.52,36.17,13.28,16.75,22.9,28.91,31.03,38.05,39.81,42.03,40.95,43.41,41.22,49.51,49.79,57.03,57.93,55.61,52.02,57.2,55.27,54.72,59.39,63.82,53.69,47.17,47.01,44.84,43.76,40.2,44.86,43.77,40.51,39.53,40.57,45.47,49.87,55.44,56.36,57.09,61.7,67.72,75.31,74.26,72.57,68.08,70.15,85.91,95.46,97.45,114.05,111.27,117.44,114.1,108.86,123.01,135.22,137.83,144.67,120.77,122.56,109.24,101.5,86.67,99.12,100.92,113.52,117.71,133.82,126.47,123.9,128.2,132.56,142.8,129.92,132.12,123.15,136.35,145.08,141.73,130.26,132.38],"c":[0.8021,0.8542,1.0208,1.3854,1.3229,1.4271,1.5833,2.375,3.4375,3.1875,2.5938,2.2812,2.3438,2.6875,2.4375,1.5625,1.3438,1.3125,1.75,1.75,1.5625,1.4375,1.3125,1.5938,1.4062,1.3125,1.3125,1.2188,1.1875,1.1875,1.2188,1.125,1,1.0312,1.4375,1.2188,1.2812,1.125,1.0938,0.9688,0.875,0.8125,0.8125,0.875,0.875,0.8125,0.8438,0.8438,0.7812,0.6562,0.5625,0.625,0.5625,0.6562,0.8438,1.5,1.6562,1.6875,2.0625,2,1.875,1.9688,2.0312,1.6562,1.8125,2.8125,3,3.0938,3.125,2.7812,2.25,2.2812,2.6562,2.4375,2.0938,2.25,2.9062,3.3438,3.8125,3.3438,3.4375,3.0625,3.3125,3.1875,2.75,2.9062,3.625,3.9375,3.9688,4.2812,4.7812,3.75,3.4688,3.5,3.2812,3.1875,3,3.0938,2.8438,2.75,2.375,2.5,2.75,3.2188,2.9062,2.9688,3.9062,4,4.0938,4.4688,4.8125,4.4688,4.5312,5.75,4.9062,4.5,4.3125,4.0625,4.1875,4.0938,4.0938,4.3438,4.1562,4.25,4.9688,4.875,4.5312,4.8438,4.5625,4.5625,4.5625,4.5938,5.2031,5.375,5.8125,5.5312,6.0312,6.6875,6.9688,7.5,7.0312,6.9688,6.4375,7.1719,6.5469,6.4688,5.7344,5.7969,6.0781,5.6406,5.75,4.9062,4.5312,5.3438,5.4531,5.3594,5.3125,5.0625,4.7656,4.375,4.4688,4.6562,4.25,4.1562,5,5.4219,4.8438,5.125,6.0469,8.1562,8.5938,8.125,9.9688,10.2188,8.7,8.94,9.625,8.875,8.1625,9.8275,9.875,9.2,7.4175,7.79,9.0625,10.975,11.4,12.26,12.4625,14.875,14.75,14.65,11.425,12.5,10.87,10.24,10.485,10.1,10.06,9.685,9.65,11.625,14.515,14.155,13.25,14.86,15.21,18.42,20.705,19.88,19.555,21.95,22.715,19.785,20.455,21.16,19.87,22.195,23.165,23.175,25.69,34.305,39.035,44.025,39.425,37.9,46.295,50.775,55.42,48.05,44.67,36.91,34.4,34.64,34,32.33,34.63,32.15,28.26,25.57,25.57,26.42,28.08,28.91,32.2,32.23,33.83,29.86,27.38,29.78,29.33,24.98,21.93,21.36,19.99,22.91,20.67,20.06,23.28,21.21,23.48,22.64,21.07,18.73,20.09,24.88,25.23,23.12,19.93,21.43,17.02,15.85,18.16,20.26,18.58,16.97,19.56,22.74,19.54,17.32,19.49,18.81,18.47,18.83,20.8,22.57,21.07,16.36,17.36,17.29,19.02,17.94,17.95,19,20.24,21.26,19.77,21.01,21.75,20.74,19.96,17.19,14.43,17.44,20.31,20.42,21.81,23.46,23.99,25.4,27.28,29.73,29.17,32.72,33.23,33.01,31.84,32.33,37.45,34.12,34.24,34.31,34.17,32.63,32.87,30.61,32.43,32.88,34.1,37,36.75,39.01,35.9,34.24,36.22,36.9,32.69,35.59,31.16,31.95,34.99,34.27,34.62,38.31,39.34,35.54,36.17,38.19,38.92,36.97,34.24,35.97,37.18,33.3,27.62,27.45,29.51,27.3,29.15,26.91,28.01,31.09,29.86,27.44,29.66,31,31.36,34.14,36.11,35.99,36.91,39.51,38.59,38.96,41.47,46.04,50.33,48.02,46.58,43.83,43.25,42.16,39.49,36.99,35.26,36.23,33.03,33.66,32.97,32.93,36.94,35.6,36.2,38.1,34.77,36.62,35.97,36.19,41.05,39.77,40.17,39.51,44.36,37.03,19.25,24.02,32.31,32.59,38.2,42.22,48.66,42.28,47.35,43.47,51.1,53.42,56.73,62.7,65.24,57.81,59.27,64.06,55.29,60.17,63.47,72.39,58.97,54.26,47.02,46.37,50.47,44.6,49.18,43.79,42,43.08,47.91,49.92,59.49,59.94,60.03,63.91,67.7,79.07,80.33,81.93,73.96,70.71,85.89,102.79,99.35,114.64,129.37,119.11,121.64,115.18,142.71,144.07,154.49,146.44,165.17,125.95,135.81,111.64,105.59,100.87,104.25,114.13,118.36,139,138.14,134.95,139.83,135.22,144.49,157.24,136.47,142.14,138.54,164.75,145.89,143.45,134.75,136.61],"a":[0.7233,0.7703,0.9205,1.2493,1.193,1.2869,1.4278,2.1417,3.0999,2.8744,2.339,2.0572,2.1136,2.4235,2.1981,1.409,1.2118,1.1836,1.5781,1.5781,1.409,1.2963,1.1836,1.4373,1.2681,1.1836,1.1836,1.0991,1.0709,1.0709,1.0991,1.0145,0.9018,0.9299,1.2963,1.0991,1.1554,1.0145,0.9864,0.8736,0.7891,0.7327,0.7327,0.7891,0.7891,0.7327,0.7609,0.7609,0.7045,0.5918,0.5073,0.5636,0.5073,0.5918,0.7609,1.3527,1.4935,1.5218,1.8599,1.8036,1.6908,1.7754,1.8317,1.4935,1.6345,2.5363,2.7054,2.7899,2.8181,2.508,2.029,2.0572,2.3953,2.1981,1.8882,2.029,2.6208,3.0154,3.4381,3.0154,3.0999,2.7617,2.9872,2.8744,2.4799,2.6208,3.269,3.5508,3.579,3.8607,4.3116,3.3817,3.1281,3.1562,2.9589,2.8744,2.7054,2.7899,2.5645,2.4799,2.1417,2.2545,2.4799,2.9027,2.6208,2.6772,3.5225,3.6071,3.6917,4.0299,4.3398,4.0299,4.0862,5.1853,4.4243,4.058,3.8889,3.6635,3.7762,3.6917,3.6917,3.9172,3.748,3.8326,4.4808,4.3962,4.0862,4.3681,4.1144,4.1144,4.1144,4.1426,4.6921,4.8471,5.2416,4.9879,5.4388,6.0307,6.2844,6.7634,6.3406,6.2844,5.8052,6.4675,5.9039,5.8335,5.1712,5.2276,5.4811,5.0866,5.1853,4.4243,4.0862,4.819,4.9175,4.833,4.7907,4.5653,4.2975,3.9453,4.0299,4.1989,3.8326,3.748,4.5089,4.8894,4.3681,4.6216,5.453,7.3551,7.7498,7.327,8.9897,9.2152,7.8455,8.062,8.6797,8.0033,7.3608,8.8623,8.9051,8.2964,6.689,7.0249,8.1724,9.8971,10.2803,11.0559,11.2385,13.414,13.3013,13.2111,10.3029,11.2723,9.8024,9.2343,9.4552,9.108,9.072,8.7338,8.7022,10.4832,13.0894,12.7648,11.9486,13.4005,13.7161,16.6109,18.6714,17.9275,17.6344,19.7942,20.484,17.8418,18.446,19.0818,17.9185,20.0151,20.8898,20.8989,23.1668,30.9357,35.2012,39.7011,35.5528,34.1776,41.7481,45.7881,49.9769,43.3307,40.2827,33.2849,31.0214,31.2378,30.6607,29.1547,31.2288,28.9924,25.4844,23.0586,23.0586,23.8251,25.3221,26.0706,29.0375,29.0645,30.5074,26.9273,24.6909,26.8551,26.4493,22.5266,19.7761,19.2621,18.0267,20.6599,18.6399,18.0898,20.9935,19.1268,21.1739,20.4164,19.0006,16.8904,18.1168,22.4364,22.752,20.8493,17.9726,19.3252,15.3484,14.2933,16.3764,18.2702,16.7552,15.3033,17.6389,20.5066,17.6209,15.6189,17.5758,16.9626,16.656,16.9806,18.7571,20.3533,19.0006,14.7532,15.655,15.5919,17.1519,16.178,16.187,17.1339,18.2521,19.1719,17.8283,18.9465,19.6138,18.703,17.9996,15.5017,13.0127,15.7271,18.3152,18.4144,19.6679,21.1559,21.6338,22.9053,24.6007,26.81,26.305,29.5064,29.9663,29.7679,28.7128,29.1547,33.7718,30.7689,30.8771,30.9402,30.814,29.4252,29.6417,27.6036,29.2449,29.6507,30.7508,33.366,33.1406,35.1786,32.3741,30.8771,32.6626,33.2758,29.4793,32.0945,28.0996,28.812,31.5534,30.9041,31.2198,34.5474,35.4762,32.0494,32.6175,34.4391,35.0974,33.339,30.8771,32.4372,33.5283,30.0294,24.9073,24.754,26.6117,24.6187,26.287,24.267,25.259,28.0365,26.9273,24.745,26.7469,27.9553,28.28,30.7869,32.5634,32.5287,33.3602,35.7102,34.9482,35.2833,37.5564,41.7725,45.6649,43.569,42.3294,39.8304,39.3033,38.4113,35.9787,33.701,32.2202,33.1066,30.1825,30.8662,30.2335,30.1968,33.9769,32.7444,33.2962,35.1471,32.0752,33.7818,33.2817,33.4853,37.9821,36.9014,37.2726,36.6602,41.2702,34.4507,17.9092,22.4662,30.2199,30.4818,35.8455,39.6178,45.6608,39.7661,44.5346,40.8853,48.1868,50.3745,53.4958,59.2951,61.6972,54.6707,56.216,60.7591,52.441,57.2402,60.3795,68.8652,56.236,51.7444,44.8401,44.412,48.3389,42.7168,47.3037,42.1193,40.3976,41.6199,46.2862,48.2281,57.6962,58.1326,58.2199,62.2039,65.8928,76.9592,78.3976,79.9591,72.1808,69.2116,84.0699,100.6118,97.4432,112.4397,126.887,117.0375,119.5235,113.1759,140.5154,141.8545,152.1143,144.4109,162.8814,124.2048,134.1711,110.2928,104.3158,99.9221,103.2703,113.0575,117.4873,137.9751,137.1214,134.2156,139.069,134.4841,143.9692,156.6732,135.9781,141.8907,138.297,164.4611,145.89,143.45,134.75,136.61],"v":[19214400,8658000,4023600,12852000,7957200,6685200,12116400,19216800,21773600,7624400,5725600,17674400,6688000,12112400,3953200,8726800,2244800,5170800,4101600,4430800,3486800,2449600,2821200,2790000,1912000,1568000,1086400,1377600,2911600,2781600,2653200,1492400,1449600,1277200,3004800,1885600,1166400,1642400,986400,1374800,2538800,3313600,1780000,1411200,1205600,849200,982400,1063200,3821200,1159600,734800,951600,577600,1216800,1790000,7278400,10916400,6585600,10368400,5051200,4585200,2506800,3799200,2187600,7122400,9732000,13959200,10373200,4352400,4990000,8173200,6914000,4490800,4082000,3894000,4331200,7859600,11815600,14650800,13371200,7117200,12551600,9772400,7644400,11959600,13868400,15395200,12213600,7064400,8336400,14038400,16457200,13816000,10205600,6291600,4805200,6927200,7597200,4522800,5469200,4534400,4256000,4058000,5271600,3871600,1591600,18479600,9276000,12818400,12604800,18540800,6376800,7579600,15758400,17591600,16735600,12344800,14868000,10933600,8381600,6618400,4315600,4686400,4510000,7289600,4703200,3894800,8060000,5940000,3194800,5922400,4946800,8652800,12410800,9494400,10406000,5056000,10233600,8415600,12351600,9742400,17910400,10878400,11499600,6115600,9600000,15452800,11966000,6655600,7755600,5518400,5105600,9922800,9060000,6913200,8561600,6728000,7946800,6648800,8346000,9267600,11347600,6849200,9322800,13596800,7631200,7203600,7794000,6449600,16844400,16286800,14328800,17033600,26493200,36777200,23028400,30054400,38620800,48618400,31630400,30968800,47559600,33592000,35370400,38630800,53779600,45222800,54700800,101873600,49752000,51672000,40470600,58101800,42375200,39690000,51593200,36293800,24580800,36100600,37439800,31506400,30210400,48248000,54710800,45259400,62860600,41768200,46336200,37646000,49856000,63709000,37925200,48852600,43570000,43171800,33366800,30048200,46894800,37786400,51455800,45612800,81231800,70628800,96531600,116973000,92073200,106632400,120033000,85774800,115186700,95354500,100671100,109014500,77160600,72871600,85806000,75931800,59865200,95518100,88819400,72130000,89441100,71273600,68818900,84793700,69323600,62905400,68586000,100401000,68857100,65966300,73192200,92094000,157162600,80784400,106601900,90691000,75719700,135979500,94107500,101646500,82578900,85102000,91863100,99017100,89573500,156441400,132722100,89328700,91896400,78352400,94525200,107698800,106696900,87760600,87200400,60649800,85624100,74154700,83731800,109419800,73430500,70228500,72922500,64693300,75275500,86583700,90644600,65408300,63133300,49370900,38194900,49546900,48864100,64304400,59131100,59213400,49602200,54608200,54569000,40183800,91092700,70979400,82334800,90821400,84148600,78082200,63670100,67620200,77390300,112023500,90030000,67331600,66333100,71057700,57565400,70336700,78649700,67338200,65701800,61466100,101861300,84376200,116213000,90108900,85304200,75868400,79498700,73952600,70526400,65439800,73848000,70112300,56179000,47330600,36532900,38951900,30723000,47953800,70372600,42894700,63849500,67538800,47493600,46808100,55241100,56215300,44499100,38608600,65970100,50074300,45833300,35566700,52419800,65990400,67758700,55122200,50549400,61518600,57968000,49027500,66008600,51668900,39730800,50749100,60760400,40029500,48549000,47930200,35782100,46061000,37020400,31882200,41274900,40303900,30880300,48106200,61406100,41758200,54857800,38362500,42847500,56547900,51014200,41764500,69663600,45021500,92830300,75883100,74715900,43181300,37020700,42647400,28917000,35853200,32782500,31886100,41237100,46409400,30959700,23262400,44414600,48342500,49656100,92248800,63665000,62024700,53769400,43092000,47004200,51160900,32254500,29211600,50778800,42533700,31783800,39814000,29233700,29958400,37392700,24206000,23749300,24286300,19628900,16917000,41758500,46867400,37358000,41157200,36853700,35346600,34753800,28459800,37644200,42282000,37526800,27171100,34239500,26940900,30329400,35911000,22627400,36759600,38426900,30955500,40317300,37291400,34251400,26159800,34539600,30134600,30426400,27957500,24222200,33830300,25188600,31463000,32916900,31174000,22891300,21515500,36812000,29925000,39730900,38924400,42730900,36310700,34623700,37242000,33673700,34414300,27809900,17847900,28923700,24913700,25784400,31115400,20049000,22797100,25645822,20411200,18114100,23530200,2476781]},"q":{"lastKey":"2026-10-01","t":["1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[1,1.0208,1.4271,3.375,2.2812,2.4375,1.3438,1.5625,1.5625,1.25,1.1875,1,1.1875,1.0938,0.7812,0.8438,0.8125,0.5938,0.6562,1.7188,1.9688,2,2.8125,3.0938,2.25,2.0938,3.3438,3.4062,3.1875,3.625,4.2812,3.3438,3.1875,2.8438,2.5,2.9062,4,4.7188,5.4375,4.3438,4.125,4.0938,4.875,4.5312,4.6094,5.8438,6.5625,7.0938,7.3125,5.7031,5.6875,4.5938,5.3594,4.7188,4.6562,4.9375,5.1562,8.6875,10,9.75,9.85,7.3125,10.9,12.475,14.7,10.975,10,9.685,14.12,15.16,19.755,22.8,21.255,23.2,34.3,40.34,50.9,44.63,34.5,34.41,25.81,28.02,31.95,27.4,24.73,20.25,20.02,23.86,18.4,24.93,21.21,17.8,17.07,19.45,18.85,20.97,16.34,19.13,19.27,19.85,20.8,14.3,20.83,23.89,29.6,33.5,33.01,34.2,32.76,32.38,36.76,35.95,36.9,31.15,34.52,39.33,38.41,34.25,33.1,29.32,27.02,29.69,31.4,36.19,39.69,41.61,48.18,43.07,36.65,33.14,32.38,36.27,37.09,41.05,39.68,18.19,32.32,48.83,43.62,57.39,57.92,55.82,72.43,47.57,44.86,42.48,50.81,59.77,79.5,73.46,101.44,129.23,115.59,154.68,127.42,106.59,113.53,138.6,135.21,136,162.91,135.14],"h":[1.0521,1.4792,4.125,3.5938,3.2188,2.4688,2,1.5938,1.6562,1.3125,1.2812,1.4688,1.2812,1.125,1,0.9688,0.8438,0.75,1.8125,2.1562,2.0625,3.1562,3.5,3.0938,2.8438,3.5,4.2188,3.7812,3.6875,4.4375,4.9375,3.5938,3.5,2.8438,3.4375,4.25,4.8125,5.75,5.875,4.6562,4.5,5.0625,5,4.9375,5.9062,6.875,7.7188,7.9062,7.625,6.375,6.0938,5.8594,5.75,4.9375,5.5,5.7656,8.7344,10.6875,11.3125,9.8775,11.035,11.475,13.5,15.9,15.3,11.66,10.96,16.065,15.775,21.5,24.15,22.96,24.02,34.48,45.595,53.725,58.67,44.71,39.98,35.87,29.75,33.57,35.64,31.15,26.94,23.82,25.16,26.13,28,25.9,22.79,21.45,23.62,21.8,21.39,23.67,19.31,20.06,22.42,21.93,21.59,21.44,25.29,29.75,37.08,35.99,38.36,39.25,35.26,37.26,39.95,37.89,37.62,35.48,39.84,40.33,42.19,38.15,33.39,30.17,32.25,33.48,37.28,39.82,41.6,51.08,52.73,45.29,39.8,34.36,37.96,39.58,41.7,41.62,49.31,37.8,49.7,50.42,59.52,68.88,64.86,75.61,72.75,51.13,51.82,53.02,62.61,79.47,84.57,105.91,130.28,135.37,156,169.52,141.15,116.28,149.79,145.01,168.36,166.23,164.72,140.37],"l":[0.75,1,1.4271,1.75,2.0312,1.0938,1.3125,1.1562,1.2188,0.9688,1,0.9688,1.0625,0.7188,0.7188,0.8125,0.5625,0.5625,0.5938,1.4688,1.6562,1.5,2.5625,1.875,2,1.9062,3.1875,2.7812,2.2188,3.5312,3.4688,2.9688,2.7812,2.2812,2.5,2.7812,3.8438,4.3125,4.0625,3.8438,3.6562,4.0625,4.4375,4.375,4.5625,5.0625,6.3125,5.9375,5.25,4.3438,4.375,4.5625,4.5625,3.8906,3.9531,4.5938,5.1562,7.0312,8.075,7.5925,6.465,7.075,10.175,12.1,9.925,8.88,8.815,9.46,12.825,15.05,17.7,18.145,18.55,20.615,32.625,36.05,41.08,33.03,28.7,25.1,22.22,26.78,26.9,24.74,18.85,18,15.49,18.62,16.25,13.55,13.72,16.12,15.19,16.82,17.64,16.34,15.57,17.35,19.17,19.08,14.05,13.16,20.63,21.78,28.36,28.5,32.97,29.87,29.85,29.64,34.5,33.26,31.14,28.92,32.19,35.03,33.71,32.83,23.75,25.29,26.19,26.65,30.45,34.99,36.55,41.16,42.57,35.72,32.92,28.68,32.3,34.55,34.55,38.41,13.28,16.75,31.03,40.95,41.22,55.61,52.02,54.72,47.01,40.2,40.51,39.53,49.87,57.09,72.57,68.08,95.46,111.27,108.86,120.77,101.5,86.67,113.52,123.9,129.92,123.15,130.26,132.38],"c":[1.0208,1.4271,3.4375,2.2812,2.4375,1.3125,1.5625,1.5938,1.3125,1.1875,1,1.2188,1.0938,0.8125,0.875,0.8438,0.5625,0.6562,1.6562,2,2.0312,2.8125,3.125,2.2812,2.0938,3.3438,3.4375,3.1875,3.625,4.2812,3.4688,3.1875,2.8438,2.5,2.9062,4,4.8125,5.75,4.3125,4.0938,4.1562,4.875,4.5625,4.5938,5.8125,6.6875,7.0312,7.1719,5.7344,5.6406,4.5312,5.3594,4.7656,4.6562,5,5.125,8.5938,10.2188,9.625,9.8275,7.4175,10.975,12.4625,14.65,10.87,10.1,9.65,14.155,15.21,19.88,22.715,21.16,23.165,34.305,39.425,50.775,44.67,34.64,34.63,25.57,28.08,32.23,27.38,24.98,19.99,20.06,23.48,18.73,25.23,21.43,18.16,16.97,19.54,18.81,20.8,16.36,19.02,19,19.77,20.74,14.43,20.42,23.99,29.73,33.23,32.33,34.24,32.63,32.43,37,35.9,36.9,31.16,34.27,39.34,38.19,34.24,33.3,29.51,26.91,29.86,31,36.11,39.51,41.47,48.02,43.25,36.99,33.03,32.93,36.2,36.62,41.05,39.51,19.25,32.59,48.66,43.47,56.73,57.81,55.29,72.39,47.02,44.6,42,49.92,60.03,79.07,73.96,102.79,129.37,115.18,154.49,125.95,105.59,114.13,138.14,135.22,136.47,164.75,134.75,136.61],"a":[0.9205,1.2869,3.0999,2.0572,2.1981,1.1836,1.409,1.4373,1.1836,1.0709,0.9018,1.0991,0.9864,0.7327,0.7891,0.7609,0.5073,0.5918,1.4935,1.8036,1.8317,2.5363,2.8181,2.0572,1.8882,3.0154,3.0999,2.8744,3.269,3.8607,3.1281,2.8744,2.5645,2.2545,2.6208,3.6071,4.3398,5.1853,3.8889,3.6917,3.748,4.3962,4.1144,4.1426,5.2416,6.0307,6.3406,6.4675,5.1712,5.0866,4.0862,4.833,4.2975,4.1989,4.5089,4.6216,7.7498,9.2152,8.6797,8.8623,6.689,9.8971,11.2385,13.2111,9.8024,9.108,8.7022,12.7648,13.7161,17.9275,20.484,19.0818,20.8898,30.9357,35.5528,45.7881,40.2827,31.2378,31.2288,23.0586,25.3221,29.0645,24.6909,22.5266,18.0267,18.0898,21.1739,16.8904,22.752,19.3252,16.3764,15.3033,17.6209,16.9626,18.7571,14.7532,17.1519,17.1339,17.8283,18.703,13.0127,18.4144,21.6338,26.81,29.9663,29.1547,30.8771,29.4252,29.2449,33.366,32.3741,33.2758,28.0996,30.9041,35.4762,34.4391,30.8771,30.0294,26.6117,24.267,26.9273,27.9553,32.5634,35.7102,37.5564,43.569,39.3033,33.701,30.1825,30.1968,33.2962,33.7818,37.9821,36.6602,17.9092,30.4818,45.6608,40.8853,53.4958,54.6707,52.441,68.8652,44.8401,42.7168,40.3976,48.2281,58.2199,76.9592,72.1808,100.6118,126.887,113.1759,152.1143,124.2048,104.3158,113.0575,137.1214,134.4841,135.9781,164.4611,134.75,136.61],"v":[31896000,27494400,53106800,31024400,22753600,16142400,12019200,8060800,4566400,7070800,5595200,6167600,3795200,7227200,4396800,2894800,5715600,2746000,19984800,22005200,10891200,19042000,28684800,20077200,12466800,24006400,35139200,29968400,41223200,27614400,44311600,21302400,19047200,14259600,13201200,29347200,43964000,29714800,46672000,34183200,15620400,16502800,17894800,14064000,30558000,25695600,30509600,40288400,31168400,26377200,20546800,24534800,21323600,28961200,29768800,22628800,39580800,57855600,89860000,118869600,112120400,127780800,201797200,141894600,140167000,112467800,105046800,133169200,149888200,133838200,150486800,120108600,114729400,178300400,284133400,318738600,296316000,286846200,234609400,244202700,232844700,222936200,231892400,208015600,330041000,273012600,331733500,259544000,345032000,313947200,280576400,281657900,220428600,266582100,207844300,252503800,177912500,136605900,182648900,158779400,202255900,257304800,209372500,279443800,204722400,206551800,194506100,302450500,251281500,223977700,209400100,140042500,117628700,177116800,161840500,155955500,154653000,133819800,188871300,170036000,166705000,151240300,136508700,118863500,113461000,140392600,134978500,150409600,156449600,243429300,122849400,97552700,119532600,98636700,190247400,179459100,141257100,112244900,114131500,96584800,72241600,78304400,125382600,106954100,108386000,98937400,93181300,97813900,108564200,94950800,88518500,83241100,95553900,81218800,108580300,113665300,105330000,74581500,81813500,68491922,62055500,2476781]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[1,1.4271,1.3438,1.1875,0.7812,0.6562,2.8125,3.3438,4.2812,2.5,5.4375,4.875,6.5625,5.6875,4.6562,10,10.9,10,19.755,34.3,34.5,31.95,20.02,21.21,18.85,19.27,20.83,33.01,36.76,34.52,33.1,31.4,48.18,32.38,39.68,43.62,72.43,50.81,101.44,127.42,135.21],"h":[1.4792,4.125,2,1.4688,1,3.1562,3.5,4.4375,4.9375,5.75,5.875,6.875,7.9062,6.0938,10.6875,11.475,15.9,21.5,34.48,58.67,39.98,35.64,28,23.62,23.67,22.42,37.08,39.25,39.95,42.19,33.48,51.08,52.73,41.7,50.42,75.61,72.75,105.91,169.52,149.79,168.36],"l":[0.75,1.0938,0.9688,0.7188,0.5625,0.5938,1.875,2.2188,2.2812,2.5,3.6562,4.375,4.3438,3.8906,3.9531,6.465,8.88,8.815,17.7,32.625,22.22,18,13.55,13.72,15.57,13.16,20.63,29.64,28.92,32.19,23.75,30.45,28.68,32.3,13.28,41.22,39.53,49.87,95.46,86.67,123.15],"c":[1.4271,1.3125,1.1875,0.8125,0.6562,2.8125,3.3438,4.2812,2.5,5.75,4.875,6.6875,5.6406,4.6562,10.2188,10.975,10.1,19.88,34.305,34.64,32.23,20.06,21.43,18.81,19,20.42,32.33,37,34.27,33.3,31,48.02,32.93,39.51,43.47,72.39,49.92,102.79,125.95,135.22,136.61],"a":[1.2869,1.1836,1.0709,0.7327,0.5918,2.5363,3.0154,3.8607,2.2545,5.1853,4.3962,6.0307,5.0866,4.1989,9.2152,9.8971,9.108,17.9275,30.9357,31.2378,29.0645,18.0898,19.3252,16.9626,17.1339,18.4144,29.1547,33.366,30.9041,30.0294,27.9553,43.569,30.1968,36.6602,40.8853,68.8652,48.2281,100.6118,124.2048,134.4841,136.61],"v":[59390400,123027200,31717200,22785200,15753200,71923200,85235200,133945200,98920800,116227200,112978400,88212400,128343600,95366400,149834000,448630800,596326600,521942400,563625200,1186034200,934593000,1042961600,1250256700,1049245000,774866500,800989000,900090500,972215800,644188100,606268800,676852600,509225800,685267000,438571400,623208500,361262300,439660100,394510200,348532300,402157100,214837703]}},"actions":[{"t":"1987-02-27","kind":"split","label":"S","title":"1987-02-27 · 1.50:1 split"},{"t":"1987-04-21","kind":"split","label":"S","title":"1987-04-21 · 2:1 split"},{"t":"2002-04-01","kind":"split","label":"S","title":"2002-04-01 · 2:1 split"},{"t":"2005-07-11","kind":"split","label":"S","title":"2005-07-11 · 2:1 split"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-07-12","kind":"dividend","label":"D","title":"2017-07-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-10-12","kind":"dividend","label":"D","title":"2017-10-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-01-11","kind":"dividend","label":"D","title":"2018-01-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-07-12","kind":"dividend","label":"D","title":"2018-07-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-10-11","kind":"dividend","label":"D","title":"2018-10-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-01-10","kind":"dividend","label":"D","title":"2019-01-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-04-11","kind":"dividend","label":"D","title":"2019-04-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-07-11","kind":"dividend","label":"D","title":"2019-07-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-10-10","kind":"dividend","label":"D","title":"2019-10-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-01-09","kind":"dividend","label":"D","title":"2020-01-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-04-08","kind":"dividend","label":"D","title":"2020-04-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-07-09","kind":"dividend","label":"D","title":"2020-07-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-04-08","kind":"dividend","label":"D","title":"2021-04-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-07-08","kind":"dividend","label":"D","title":"2021-07-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-01-06","kind":"dividend","label":"D","title":"2022-01-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-07-07","kind":"dividend","label":"D","title":"2022-07-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-07-06","kind":"dividend","label":"D","title":"2023-07-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-01-11","kind":"dividend","label":"D","title":"2024-01-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-04-04","kind":"dividend","label":"D","title":"2024-04-04 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-07-05","kind":"dividend","label":"D","title":"2024-07-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-10-11","kind":"dividend","label":"D","title":"2024-10-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-04-11","kind":"dividend","label":"D","title":"2025-04-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-07-11","kind":"dividend","label":"D","title":"2025-07-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-10","kind":"dividend","label":"D","title":"2025-10-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-12-08","kind":"earnings","label":"E","title":"2025-12-08 · earnings after the close · EPS $4.58 vs $4.87 est. (−6.0%) · ▼ 2.4% next session","tone":"down"},{"t":"2026-01-09","kind":"dividend","label":"D","title":"2026-01-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $2.19 vs $2.05 est. (+6.8%) · ▼ 2.3% next session","tone":"down"},{"t":"2026-04-10","kind":"dividend","label":"D","title":"2026-04-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-05-19","kind":"earnings","label":"E","title":"2026-05-19 · earnings after the close · EPS $2.72 vs $2.58 est. (+5.4%) · ▲ 9.8% next session","tone":"up"},{"t":"2026-07-10","kind":"dividend","label":"D","title":"2026-07-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-08-18","kind":"earnings","label":"E","title":"2026-08-18 · earnings after the close · EPS $2.97 vs $2.90 est. (+2.4%) · ▲ 4.0% next session","tone":"up"}]}