{"ticker":"TNL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[46.78,45.4,47.25,47.29,47.96,48.06,48.15,48.75,49.2,48.32,48.46,48.83,52.33,52.33,53.28,53.75,53.48,53.61,54.11,54,53.8,52.72,52.48,53.11,54.45,55.49,56.27,55.61,55.36,55.68,55.32,54.9,55.46,55.89,55.41,54.64,54.46,54.33,53.07,52.97,52.95,52.76,50.78,50.76,50.44,50.68,50.82,50.69,49.99,50.11,50.69,50.06,50.51,51.33,50.73,50.39,49.72,50.47,53.09,51.65,52.47,52.84,53.46,52.97,53.37,54.43,54.24,54.73,54.84,55.2,53.08,54.91,55.3,55.67,57.62,56.58,54.69,54.52,55.78,56.62,56.42,56.4,57.94,57.23,55.69,56.4,56.06,56.36,55.34,56.24,54.44,54.05,54.07,54,52.92,50.91,48.87,48.63,47.24,47.44,47.78,46.85,47.51,46.99,48.22,48.86,48.52,47.59,47,45.51,45.94,45.84,45.32,41.44,38.88,41.57,38.4,42.27,41.26,42.21,41.68,41.4,41.22,41,41.28,44.11,42.64,43.56,44.29,43.75,43.16,44.23,45.79,46.75,46.5,46.96,47.39,47.96,49.89,50.8,50.38,50.76,50.79,50.23,50.4,48.97,48.03,46.75,48.64,49.04,48.9,48.48,48.57,48.64,49.34,48.77,49.18,50.2,50.17,50.69,49.39,48.47,48.57,48.57,48.83,49.4,48.46,50.25,50.49,50.74,51.59,51.91,51.33,53.97,56.18,56,56.22,57.12,56.8,57.8,57.13,57.64,56.63,56.63,56.78,57.24,57.13,58,62.24,62.11,63.04,63.04,62.62,61.46,58.12,58.94,59.13,59.35,60.06,59.4,58.83,58.69,60.32,60.62,61,60.03,60.18,60.29,58.16,59.76,62.18,62.03,61.51,62.68,62.89,62,62.28,62.71,63.6,62.76,62.75,62,61.71,62.41,62.04,61.64,61.89,61.38,61.65,60.83,60.72,61.22,59.84,59.96,60.68,60.22,59.31,60.11,61.71,61.85,62.03,60.74,60.44,59.75,58.91,58.46,61.12,60.24,60.11,60.67,60.1,62.49,69.52,65.72,65.56,65.54,64.06,63.24,62.47,62.74,62.59,62.7,62.87,61.84,64.23,64.35,64.02,64.56,63,63.17,61.33,61.57,62.67,62.01,64.74,66.27,68.27,68.24,68.15,68.46,68.57,68.41,68.34,68.58,67.59,68.31,69.69,72.06,71.47,70.92,71.13,72.3,71.14,72.31,72.79,72.06,72.78,72.41,71.09,71.35,71.09,71.94,73.58,74.56,72.98,75.39,73,74.43,74.77,73.46,72.96,71.08,70.64,72.45,71.65,70,70.22,69.28,70.2,69.95,69.64,71.69,71.25,71.8,71.38,72.97,73.42,73.96,73.15,71.75,71.29,75.35,75.96,74.9,75.88,74.39,75.59,76.73,75.64,71.84,71.41,75.72,74.58,73.7,71.4,71.3,71.34,72.08,70.9,69.27,69.83,69.4,69.46,69.47,70.43,70.15,72.05,71.32,70,68.14,69.17,69.57,70.02,70.9,71.27,73.92,73.63,76.14,75.01,77.46,78.62,78,77.78,77.67,77.21,76.35,65.28,65.6,67.21,65.68,64.11,63.39,64.67,63.84,62.41,64.82,65.71,66.26,65.16,63.88,63.01,64.23,63.48,62.75,62.88,62.24,63.39,65.42,65.71,67.81,67.94,68.56,69.05,69,70.82,70.57,70.98,71.19,72,72.04,71.26,72.23,75.52,74.5,75.12,77.26,76.62,73.35,74.64,77.02,76.85,77.88,77.55,76.22,76.32,77.39,75.56,74.79,72.75,74.05,74.43,73,74.61,74.89,75.24,73.88,73.18,74.69,75,73.52,74.84,76.36,77.15,78.17,74.94,77.96,77.5,78.56,78.11,76.89,75.86,73.45,74.21,75.26,74.62,75,75.2,72.23,72.18,71.3,72.48,73.74,74.27,73.17,72.32,70.59,68.21,67.18,67.39,65.7,65.89,64.67,64.6,66.58,66.18,66.95,65.21,65.53,63.72,63.84,65.4,63.23,62.47,63.08,63.16,64.4,64.08,61.71,63.67,63.01,62.4,62.14,61.98,62.55,62.1,62.41,62.34,63.47,65.21,64.66,65.56],"h":[46.84,45.73,49.08,47.73,47.97,48.55,48.97,49.52,49.79,48.81,49.29,49.9,53.26,53.52,53.77,54.04,53.57,54.59,54.79,54.19,54.14,52.95,52.97,54.28,55.08,56.91,56.44,56.01,56.32,55.78,55.83,55.25,56.09,56.23,55.46,54.64,54.46,54.42,53.35,53.67,53.32,52.99,51.85,51.43,50.79,51.25,51.33,51.09,50.4,50.7,51.16,50.2,51.84,51.52,51.33,50.84,50.04,52.14,53.35,52.5,52.56,53.54,53.51,53.69,53.68,54.88,55.11,55.03,55.86,55.29,54.97,55.3,55.85,57.57,57.62,56.58,55.45,55.64,56.16,56.75,57.59,58.95,58.03,57.45,56.35,56.4,57.5,56.6,55.88,56.75,54.93,54.98,54.72,54.21,53,50.95,49.29,48.77,48.11,48.6,47.9,48.46,48.54,47.22,48.97,49.47,49.32,47.69,47.5,46.55,46.46,48.11,45.6,42.21,42.29,42.17,44.24,42.42,42.05,42.32,42.41,41.98,42.11,41.22,42.66,46.2,44.02,44.5,44.79,44.46,44.05,45.39,47.46,47.69,47.05,47.33,48.58,47.96,51.34,51.33,51.67,51.26,51.18,51.01,50.7,49.15,48.23,47.85,49.01,49.09,48.99,48.88,48.92,49.56,49.82,49.09,50.09,50.32,51,50.94,50.36,49.17,49.26,49.29,49.59,49.48,49.52,50.69,50.54,51.7,52.15,52.02,54.21,55.99,56.85,56.59,57.26,57.12,58.35,57.8,57.67,57.65,57.17,57.14,57.36,57.54,58.12,62.27,63.28,63.22,63.18,63.31,62.88,61.51,58.49,59.58,59.51,59.51,60.08,59.4,58.95,60.54,61.66,60.89,61.19,60.36,60.91,60.35,59.35,62.52,62.36,62.78,62.31,62.95,63.52,62.51,63.37,63.5,64.11,63.04,62.97,62.45,63.63,62.62,62.32,61.78,62.57,61.91,61.65,60.92,61.81,61.46,60.11,60.6,61.06,60.72,60.24,61.66,62.71,62.29,62.23,60.99,60.9,60.31,59.91,61.31,61.54,60.45,60.59,60.89,61.17,70.43,69.52,66,66.69,65.63,65.02,64.59,62.85,63.51,63.11,63.71,63.13,63.62,65.16,64.85,65.15,65.49,63.43,63.4,62.42,62.28,63.24,65.15,65.79,68.41,69.17,68.79,68.72,68.78,69.48,68.87,68.88,68.73,68.65,70.1,72.09,72.1,71.83,71.72,72.35,72.3,72.33,73.43,73.04,72.75,72.92,72.61,71.72,71.46,72.53,74.43,75.27,74.98,75.25,76.21,74.64,74.99,74.98,73.81,73.15,71.7,72.29,73.13,71.99,70.29,70.65,70.37,70.43,70.22,71.71,72.15,73.33,72.59,73.65,73.51,74.75,74.48,74.86,71.91,72.97,81,76.78,76.36,75.88,75.79,75.63,78.15,75.8,73.63,75.13,75.89,75.68,73.78,72.22,72.5,72.61,72.08,71.49,70.04,70.99,71.06,70.79,69.56,72.82,71.37,73.06,72.1,70.19,68.73,69.99,71.53,71.89,71.65,71.63,76.24,76.12,76.43,77.18,79.16,79.02,79.49,79.3,78.46,78.04,76.35,65.91,67.4,68.11,66.4,64.35,65.09,65.17,64.57,63.57,65.57,66.61,66.82,65.57,64.18,63.93,64.64,63.48,63.84,63.63,65.03,65.51,65.72,66.82,68.92,69.07,68.64,69.79,72.09,70.83,70.96,72.11,72.4,73.22,73.18,73.6,74.9,76.07,75.9,77.35,78.12,77.23,75.66,78.25,77.92,78.13,78.05,77.55,76.22,76.84,77.39,76.19,74.86,74.12,75.16,74.97,73.88,76.37,76.02,76.07,74.19,73.82,76.65,75.61,74.85,76.45,78.53,78.57,78.17,76.02,78.91,78.22,79.49,79,77.48,76.27,74.32,74.94,75.26,75.65,75.34,75.21,73.85,72.6,72.55,73.22,73.99,74.49,73.68,72.66,70.59,68.21,68.62,67.39,66.95,66.13,64.95,65.84,67.01,66.46,66.95,65.93,65.53,63.78,63.88,65.4,63.51,63.83,64.09,64.38,64.98,64.08,63.04,63.9,63.21,63.29,63.06,63.41,62.87,62.98,63.02,63.06,65.46,67.14,65.4,67.185],"l":[45.45,45.25,46.71,46.66,47.39,47.75,48.09,48.47,47.8,48.13,48.46,48.71,51.5,52.17,53.09,53.5,52.79,53.56,53.72,53.41,53.5,52.31,52.32,53.04,54.16,55.25,55.45,55.29,55.36,55.28,55.11,54.52,55.16,55.1,53.88,53.68,53.79,53.56,52.67,52.92,52.23,49.9,50.5,50.43,50.18,50.39,50.65,50.12,49.37,50,49.69,49.35,50.26,50.29,50.37,49.67,49.19,50.33,51.7,51.62,52.15,52.62,52.84,52.47,52.87,53.71,53.97,54.18,54.73,54.12,52.78,54,55.01,55.55,55.98,54.91,54.18,54.52,55.11,56.06,56.3,55.26,56.45,55.05,55.38,55.12,56.06,55.24,54.9,55.01,53.01,53.72,53.38,52.82,50.84,47.99,47.43,46.54,47.05,47.15,46.56,46.85,47.39,45.63,47.91,47.98,47.81,46.69,45.77,44.92,45.05,45.77,42.51,39.8,37.77,38.32,37.85,40.12,40.28,40.3,41.43,40.38,41.21,40.29,41.27,43,42.4,43.35,43.45,43.41,42.59,43.81,45.48,46.59,46.23,46.58,47.33,47.25,49.53,50.49,50.38,50.29,50.28,50.14,49.4,48.03,47.7,46.75,48.22,48.34,48.07,48.16,47.85,48.61,48.84,48.36,48.95,49.68,50.13,49.94,49.28,47.61,48.33,48.48,48.79,48.61,47.74,49.82,50,50.43,51.41,51.33,50.93,53.85,55.92,55.27,55.83,56.11,56.6,57.13,56.63,56.47,56.24,55.92,56.29,56.78,56.86,58,61.68,61.54,61.84,62.28,61.35,58.95,56.66,58.33,58.17,58.3,58.51,58.28,57.79,58.38,59.78,59.94,60.07,59.68,60.09,58.43,57.86,59.4,61.97,61.59,61.51,61.83,62.44,61.63,62.03,62.44,62.09,62.26,62,61.31,61.71,61.62,61.35,60.93,60.6,60.97,60.36,60.17,60.62,60.01,59,59.76,60.01,58.91,58.99,60.11,61.57,61.15,60.11,59.81,59.42,58.07,58.79,58.33,59.94,59.45,59.62,59.97,60.05,61.94,65.1,64.33,65.25,64.45,63.27,62.57,61.95,61.9,62.26,62.21,61.3,61.84,63.84,63.88,64.02,63.29,62.5,60.87,60.34,61.3,61.26,61.59,64.24,66.05,68.27,68.21,67.82,67.15,68.4,67.63,68.03,67.4,67.59,67.76,69.64,70.58,70.09,70.21,71.01,70.83,71.12,72.31,71.91,71.68,72.39,71.23,70.89,70.44,70.31,71.39,72.47,73.13,72.6,74.39,72.98,74.02,73.17,71.36,71.13,69.48,69.96,71.24,69.75,69.34,69.02,68.76,68.94,68.76,69.28,69.5,70.86,70.38,71.27,72.13,73.42,71.94,71.02,70.31,71.29,74.51,74.35,74.09,72.56,74.3,73.94,76.25,73.2,71.22,71.2,73.94,73.74,71.18,68.72,69.86,70.72,68.87,68.28,68.02,69.47,69.4,69.27,67.65,69.26,69.59,70.73,70.39,67.37,67.07,67.44,69.1,68.68,69.95,70.43,73.63,73.27,75.28,74.17,76.87,77.89,75.7,77.59,77.14,75.65,64.84,64.17,65.11,65.18,63.66,62.58,63.39,63.76,61.24,62.21,63.94,65.12,64.96,63.46,62.97,62.51,63.33,62.48,62.36,61.79,61.56,62.53,64.57,65.35,67.42,67.3,67.87,68.3,68.46,69.32,69.85,70.42,70.61,70.91,70.7,71.26,72.23,73.93,74.01,75.1,76.52,74.64,73.3,74.64,75.8,76.19,77.19,75.9,75.05,74.95,73.85,74.89,71.76,72.63,73.75,72.43,72.79,74.21,74.47,72.77,72.24,72.32,72.67,73.09,72.71,74.84,76.13,76.85,74.1,74.78,76.45,77.01,77.83,77.17,76.04,72.96,73.34,73.61,74.32,74.21,73.66,72.17,72.23,70.37,71.12,71.14,72.46,73.54,71.63,71.2,68.57,65.81,66.84,65.84,65.7,64.77,64.07,64.4,65.95,65.01,64.9,63.51,63.73,62.78,62.88,62.19,62.13,61.88,62.5,62.83,63.51,61.82,60.98,62.55,61.65,62.07,61.93,61.98,62.17,61.91,61.69,62.18,63.47,64.58,64.37,65.505],"c":[45.47,45.44,47.27,47.62,47.51,48.51,48.76,49.2,47.81,48.56,49.11,49.9,52.34,53.29,53.59,53.77,53.42,53.72,53.93,53.78,53.51,52.6,52.95,54.16,54.96,56.28,55.51,55.38,55.87,55.35,55.24,55.18,55.43,55.3,53.95,53.81,53.99,53.56,53.15,53.33,52.61,50.12,50.97,50.66,50.55,51.16,51.03,50.55,50.04,50.45,49.91,49.85,51.23,50.83,51,49.97,49.85,51.84,51.81,51.99,52.23,53.39,53.16,53.58,53.17,54.3,54.65,54.44,55.2,54.36,54.71,55.09,55.36,57.54,56.34,55.16,55.3,55.47,56.1,56.42,57.45,57.86,57.12,55.14,55.9,55.84,56.28,55.36,55.82,55.45,53.83,54.8,53.49,53.62,51.03,48.21,48.74,46.62,47.98,48,46.63,48.01,47.6,47.18,48.76,48.44,47.9,47.24,46.44,46.29,46.41,48.07,42.84,40.91,39.71,38.78,43.89,41.2,41.59,41.44,41.8,41.01,41.42,40.82,42.64,43.05,43.74,44.02,44,44.2,43.93,44.94,47.25,46.91,46.52,46.82,48.01,47.73,50.35,51.04,51.08,50.71,51.11,50.82,49.66,48.15,47.89,47.77,49,48.46,48.7,48.57,48.68,49.29,48.9,48.62,49.96,49.92,50.51,49.97,50.28,47.79,49.21,48.77,48.88,48.94,49.47,50.36,50.41,51.48,51.89,51.61,53.72,55.89,56.26,55.81,56.57,56.4,57.89,57.26,57.53,56.48,56.64,56.59,57.04,56.85,57.85,61.87,61.7,63.18,62.95,62.56,61.91,59.25,58.41,59.41,59.32,59.5,59.09,58.88,58,60.49,61.57,60.72,60.12,60,60.48,58.73,59.26,62.49,62.02,61.68,62.17,62.68,63.21,62.37,62.45,63.45,62.69,63,62.22,61.52,63.2,61.81,61.65,61.65,61.06,61.51,61.04,60.65,61.01,60.38,59.64,60.35,60.61,59.49,60.05,61.51,61.83,61.96,60.72,60.33,59.5,58.09,59.42,60.75,60.28,59.98,60.1,60.15,60.67,69.91,65.14,65.19,65.8,64.65,63.78,62.72,62.78,63.3,62.68,63.18,62.1,63.37,64.45,63.96,64.69,63.76,63.04,61.25,61.83,62.05,61.39,64.7,65.64,68.24,68.35,68.58,68.11,68.4,69,68.3,68.53,68.04,68.15,69.64,71.82,70.92,70.78,70.78,71.69,71.43,72.06,72.86,72.2,72.63,72.54,71.28,71.42,70.53,72.03,73.22,75.25,73.42,74.96,74.96,74.49,74.86,73.46,73.48,72.41,69.88,71.81,71.94,69.83,70.09,69.16,69.58,70.22,69.54,71.4,70.61,71.67,71.13,73.45,73.03,73.95,72.3,72.22,70.84,72.86,75.39,75.42,76.18,74.45,74.99,75.56,77.19,73.7,73.1,74.57,74.95,75.49,73.15,71.47,71.12,71.5,69.83,68.53,68.64,70.46,70.14,70.35,68.57,70.95,70.71,71.88,70.69,67.69,67.26,69.19,71.44,71.25,71.55,70.92,73.85,75.86,75.82,77.18,78.74,78.45,76.18,78.33,77.35,76.15,65.78,65.14,67.32,65.34,64.61,63.15,64.66,64.4,62.16,63,64.98,65.91,65.78,63.61,63.08,63.16,63.58,62.53,62.55,62.69,64.88,65.27,65.12,66.71,68.75,68.3,68,68.78,71.57,69.87,70.62,71.7,71.2,72.17,71.21,73.6,74.13,74.33,75.14,75.93,76.71,74.7,75.58,76.68,76.24,78.04,77.72,76.43,75.19,76.59,75.51,75.61,72.7,73.95,74.25,73.06,73.23,74.91,75.48,73.27,72.56,73.35,75.6,73.45,74.05,76.31,78.45,77.71,75.17,76.02,77.04,78.06,77.9,77.33,76.7,73.4,73.82,74.68,74.79,75.49,73.69,72.26,72.99,70.74,71.69,73.12,73.67,73.57,71.69,71.21,68.76,66.16,67.22,66.4,66.33,64.81,64.7,65.36,66.74,66.19,65.4,64.42,63.74,63.15,63.04,62.87,63.09,62.83,63.66,63.87,63.98,61.87,62.96,62.92,61.72,62.82,62.9,62.61,62.62,62.04,62.99,62.63,65.29,64.59,65.23,67.12],"a":[42.1839,42.156,43.8538,44.1785,44.0764,45.0042,45.2361,45.6443,44.3547,45.0505,45.5608,46.2937,48.5574,49.4387,49.717,49.884,49.5593,49.8376,50.0324,49.8933,49.6428,48.7986,49.1233,50.2458,50.988,52.2126,51.4983,51.3777,51.8322,51.3498,51.2478,51.1921,51.424,51.3034,50.051,49.9211,50.0881,49.6892,49.7735,49.942,49.2678,46.936,47.732,47.4417,47.3386,47.9099,47.7882,47.3386,46.861,47.245,46.7393,46.6831,47.9754,47.6009,47.7601,46.7955,46.6831,48.5467,48.5186,48.6872,48.9119,49.9982,49.7828,50.1762,49.7922,50.8504,51.1782,50.9815,51.6932,50.9066,51.2344,51.5902,51.8431,53.8846,52.7608,51.6558,51.7869,51.9461,52.5361,52.8357,53.8003,54.1843,53.4913,51.637,52.3488,52.2926,52.7046,51.8431,52.2739,51.9274,50.4103,51.3186,50.0919,50.2136,47.7882,45.1473,45.6436,43.6583,44.9319,45.4815,44.1834,45.491,45.1025,44.7045,46.2016,45.8984,45.3867,44.7614,44.0033,43.8612,43.9749,45.5478,40.5922,38.7635,37.6264,36.7452,41.5871,39.0383,39.4078,39.2657,39.6068,38.8582,39.2467,38.6782,40.4027,40.7912,41.445,41.7103,41.6914,41.8809,41.625,42.582,44.7708,44.4487,44.0791,44.3634,45.491,45.2256,47.7082,48.362,48.3999,48.0493,48.4283,48.1535,47.0544,45.6236,45.3773,45.2635,46.429,45.9173,46.1448,46.0216,46.1258,46.7038,46.3343,46.0689,47.3386,47.3007,47.8598,47.3481,47.6419,45.7925,47.1532,46.7316,46.837,46.8945,47.4023,48.2551,48.303,49.3283,49.7212,49.4529,51.4747,53.554,53.9085,53.4773,54.2055,54.0426,55.4704,54.8667,55.1254,54.1193,54.2726,54.2247,54.6559,54.4738,55.432,59.284,59.1211,60.5393,60.3189,59.9452,59.3223,56.7735,55.9686,56.9268,56.8406,57.0131,56.6202,56.419,55.5758,57.9617,58.9966,58.1821,57.6072,57.4922,57.9521,56.2753,56.7831,59.8781,59.4277,59.102,59.5715,60.0602,60.568,59.7631,59.8398,60.798,60.0697,60.3668,59.6194,58.9486,60.5584,59.756,59.6013,59.6013,59.0309,59.466,59.0116,58.6346,58.9826,58.3735,57.6581,58.3445,58.5959,57.5131,58.0545,59.466,59.7753,59.901,58.7022,58.3252,57.5228,56.1596,57.4454,58.7312,58.2769,57.9868,58.1028,58.1512,58.6539,67.5868,62.9753,63.0237,63.6134,62.5016,61.6605,60.6358,60.6938,61.1965,60.5971,61.0805,60.0364,61.2642,62.3083,61.8346,62.5403,61.6412,60.9451,59.2146,59.7753,59.988,59.35,62.55,63.4587,65.9723,66.0787,66.301,65.8467,66.127,66.7071,66.0303,66.2527,65.779,65.8853,67.3258,69.4334,69.1021,68.9657,68.9657,69.8523,69.599,70.2129,70.9924,70.3493,70.7683,70.6806,69.4529,69.5893,68.7221,70.1836,71.3431,73.3211,71.538,73.0385,73.0385,72.5806,72.9411,71.577,71.5965,70.5539,68.0887,69.9693,70.0959,68.04,68.2934,67.3872,67.7964,68.42,67.7575,69.5698,68.8,69.8329,69.3067,71.5672,71.158,72.0544,70.4467,70.3688,69.0241,70.9924,73.4575,73.4867,74.2273,72.5416,73.0678,73.6231,75.2114,71.8108,71.2262,72.6585,73.0288,73.5549,71.2749,69.638,69.297,69.6672,68.04,66.7733,66.8805,68.6539,68.3421,68.5467,67.3871,69.726,69.4901,70.6399,69.4705,66.5222,66.0997,67.9964,70.2075,70.0208,70.3156,69.6965,72.576,74.5513,74.512,75.8485,77.3816,77.0966,74.8658,76.9787,76.0156,74.8363,64.6452,64.0162,66.1586,64.2128,63.4954,62.0606,63.5445,63.289,61.0876,61.9131,63.859,64.7729,64.6452,62.5126,61.9918,62.0704,62.4831,61.4513,61.4709,61.6085,63.7607,64.144,63.9966,65.5591,67.5639,67.1217,66.8269,67.5934,70.3353,68.6646,69.4017,70.4631,69.9717,70.9249,69.9815,72.3303,73.4499,73.6481,74.4506,75.2334,76.0062,74.0147,74.8866,75.9765,75.5406,77.324,77.007,75.7288,74.5002,75.8873,74.8172,74.9163,72.033,73.2716,73.5688,72.3897,72.5582,74.2228,74.7875,72.5978,71.8943,72.6771,74.9064,72.7761,73.3706,75.6099,77.7303,76.9971,74.4804,75.3226,76.3332,77.3439,77.1853,76.6206,75.9963,72.7266,73.1428,73.9949,74.1039,74.7974,73.0139,71.5971,72.3204,70.091,71.0323,72.4492,72.9941,72.895,71.0323,70.5567,68.1292,65.553,66.6033,65.7908,65.7215,64.2154,64.1064,64.7604,66.1277,65.5828,64.8,64.42,63.74,63.15,63.04,62.87,63.09,62.83,63.66,63.87,63.98,61.87,62.96,62.92,61.72,62.82,62.9,62.61,62.62,62.04,62.99,62.63,65.29,64.59,65.23,67.12],"v":[560900,724000,1379600,636500,536300,405800,474400,538600,654200,500800,460200,386800,980400,604500,391700,495100,661300,565800,438100,460400,394000,350200,503300,395900,530200,585600,473000,329500,274800,500800,909900,854500,607400,500900,459900,623000,603600,499900,376000,501500,665400,485200,474300,1950800,681000,180800,297400,250100,371100,649000,528600,478500,579100,596400,563400,571600,630800,576600,462600,348000,303700,444800,415900,438500,404800,691100,616100,313400,405900,516200,519600,466000,435900,689900,580600,496100,405800,659800,451500,479000,849700,1097600,751000,627000,745800,587500,846100,636600,759800,548600,726400,491000,577300,731500,1105400,1301600,914600,754400,812800,742900,663800,595700,576500,1047600,792100,857500,639400,611600,632500,768800,628200,641100,1030200,1437600,1127700,977700,1307000,845800,835600,642500,729400,881100,684900,1118900,1280900,1316300,681500,796100,909900,652700,706300,859300,729200,527300,561500,554800,483700,500500,655600,560200,613200,673200,577800,670500,756100,741300,799700,556100,624300,495900,487800,709400,744100,717100,457900,481900,505200,600900,493800,522100,597800,768400,639600,580400,576000,1440200,643900,665300,500600,699600,1168800,600500,725500,756800,491800,779900,944100,648300,841300,509900,427700,493200,524500,509700,705900,606300,700700,1448900,2000300,1050400,827800,632600,781900,1112500,813300,647300,839000,749700,636800,493600,767700,525700,625800,432600,544700,602700,555700,711000,787200,945800,437000,595700,750500,705700,1096000,570500,514200,447000,509300,703000,522600,516900,640000,605300,458100,521500,712000,396500,1391400,562500,668000,421900,608500,432800,645700,624000,654900,445800,485300,571000,753000,608400,655600,559700,592400,701800,554200,427200,587800,540900,687700,2293700,1660100,739000,1003900,666100,721500,762500,709300,608600,535500,589300,647600,668400,714600,645900,562800,513600,551000,588800,535700,566300,407000,691000,642000,534600,505400,218700,591800,597500,526300,525600,706100,539300,518900,891600,700500,531400,552500,501100,640300,550800,828200,525900,473900,225800,305900,535500,507200,517600,511400,648400,502000,519300,508900,635700,450800,538400,543200,805100,546900,591000,527900,596300,573200,695100,504000,517600,644500,576500,548800,684000,550800,708400,676300,385700,526700,698200,832800,790200,767200,1321200,872000,752000,727300,493800,442400,562100,704700,767800,551300,715900,659500,491200,1131600,615300,595500,619800,542500,685300,566200,587400,573400,1224700,675300,457400,511500,367500,594200,656400,632100,684400,718800,545900,720500,953500,716400,513300,649000,681700,575800,1070200,961400,930900,720900,2717000,1603900,1132000,898200,844900,1530400,1272100,789900,1294400,791300,1058300,1199900,591300,863600,697500,908900,853000,708900,792800,1082400,830900,681200,486500,649200,728500,733600,725300,1049700,1887500,827300,1025400,964600,1344400,971200,993200,754200,786500,789500,619500,736100,1099100,561200,662400,569500,467100,863900,695800,604400,542200,601200,642700,726800,740800,565000,454800,611800,636700,819200,699500,687800,918900,1090400,1818300,1390000,864300,863100,881600,1057300,1215800,766200,944000,802200,632500,797900,495200,697200,636500,405100,392300,385600,515600,1133500,772400,858300,455600,766800,444500,465100,367200,353500,696100,678900,509200,711000,491600,576300,670500,905300,718200,928600,744200,796300,527600,1459900,580700,985300,599600,801500,506400,708100,588500,744200,832100,555000,801000,641000,749900,673100,571700,656300,435000,648100,649500,599400,656000,841652]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[34.474,34.4289,35.0564,34.8488,35.8149,36.1535,37.4718,38.3341,37.693,38.2889,38.9706,38.3612,38.8758,38.5147,39.4266,37.6479,36.7404,40.8578,41.368,41.4492,40.6546,40.6366,41.4537,41.4944,40.93,40.939,40.4786,41.4898,39.0971,39.1512,39.079,39.1874,38.4063,37.9368,37.9323,38.149,37.3273,37.4447,38.4876,39.228,37.3183,37.3273,35.8871,35.5801,32.5192,34.6727,35.0203,35.4944,34.5237,32.9706,33.6027,35.3409,33.2099,34.2618,36.7314,36.7178,34.8578,34.5869,34.5372,34.167,33.0158,32.2934,32.8668,32.2302,31.3047,29.9548,30.2664,29.1558,27.9503,30.0722,31.5576,32.6998,34.2483,34.6546,35.6659,33.8781,34.0226,34.3115,34.9029,34.3747,32.2618,31.7788,30.447,30.0316,30.474,30.4876,30.4695,32.0677,29.9955,32.0451,32.8442,34.0813,34.8036,31.9278,31.4176,31.386,32.307,31.9955,31.9097,29.9413,30.7675,30.7991,30.447,30.3657,30.5508,31.2054,29.4989,29.5485,31.5124,32.6682,33.368,32.8849,35.1377,35.0113,34.9345,34.8081,34.5779,34.8217,35.2957,35.8826,36.0587,37.0971,38.2483,37.8239,37.1422,37.3047,38.0813,37.7562,38.0993,38.2302,39.5034,40.9571,43.0971,43.2415,43.0745,43.3363,44.9481,46.5643,44.7585,45.9955,47.2731,45.8149,45.4402,46.0993,46.5056,47.0293,46.2844,44.4063,43.7698,43.8375,45.1512,44.7449,45.9007,47.237,47.5621,48.4108,49.7111,49.3409,47.8149,49.1558,47.6795,49.079,49.3499,50.8623,50.8488,51.1061,51.2686,52.6366,50.8984,53.4673,57.1558,56.1941,54.2618,52.2122,54.2799,54.1535,52.1941,54.6275,52.4515,51.0158,51.7111,50.149,49.9458,51.9323,52.4289,48.0271,50.5643,49.5576,48.325,48.76,48.33,49.11,46.37,43.98,44.97,45.43,46.82,45.62,46.48,44.3,45,44.2,44.11,41.49,42.18,43.72,43.59,39.89,36.51,36.7,34.95,43.32,41.6,41.72,42.26,42.28,38.79,37.47,34.24,36.11,36.65,38.5,40.55,40.8,42.47,44.13,46.28,47.3,44.86,44.42,41.74,40.13,40.91,42.03,42.8,42.56,42.99,43.67,42.97,43.94,41.85,39.62,42.12,42.9,42.91,44.74,45.4,46.54,46.02,46.85,41.4,39.88,40.4,42.9,43.75,45.61,47.52,46.17,45.15,44.52,44.93,46.67,46.4,47.24,49.17,48.21,48.14,48.46,49.16,50,51.16,51.86,50.84,51.06,52.35,50.02,48.93,47.69,49.13,46.5,40.3,35.54,25.63,19.41,24.2,20.25,23.45,22.28,23.09,23.36,24.99,25.35,31.11,32,39.93,30.23,30.09,26.69,30.07,29.2,30.8,28.52,26.53,28.58,29.91,27.63,30.92,31.85,31.79,30.72,31.73,32.01,32.23,32.86,35.2,32.81,42.89,43.95,42.74,44.53,45.33,44.02,41.43,43.64,45,46.04,47.7,47.97,44.73,51.32,51.75,55,61.81,61.35,62.91,64.44,62.43,64.21,63.65,63.26,65,64.85,65.68,66.1,64.95,65.28,64.86,63.77,58.47,60.18,60.02,57.96,53.07,56.77,52.31,50.46,52.83,50.45,56.22,53.33,55.44,54.96,59.26,56.52,54.11,54.18,52.61,54.67,59.93,55.48,55.13,51.6,50.3,51.13,47.44,53.14,55.86,57.46,55.78,52.45,54.06,55.97,58.77,58.33,56.13,51.27,53.61,57.85,58.06,55.62,48.95,52.62,52.89,55.86,52.2,49.43,48.34,50.96,51.63,45.24,41.27,41.69,40.34,39.66,41.88,44.33,42.63,44.23,47.01,45.03,43,41.91,44.11,40.11,35.97,34.72,36.23,37.87,39.74,37.56,36.61,40.01,37.75,37.73,38.73,37.07,36.66,36.2,36.79,38.19,40.93,42.09,41.6,42.33,41.53,41.42,42.4,42.74,38.5,37.87,36.25,39.14,37.67,38.97,39.38,38.18,36.34,35.39,36.77,38.03,38.81,41.25,41.13,38.13,40.1,41.17,41.41,42.17,40.11,39.6,41,39.93,39.87,41.07,39.61,38.42,36.24,36.66,33.79,33.8,33.49,33.02,35.56,34.39,37.4,37.31,37.72,38.75,39.98,40.29,40.27,39.68,38.26,39.75,41.55,40.22,41,40.99,45.18,45.04,44.92,45.66,47.58,48.77,46.97,45.03,43.94,45.89,45.14,45.86,45.01,44.61,44.44,43.52,43.63,44.28,45.06,43.4,47.44,48.48,45.86,40.37,41.72,43.18,44.38,43.8,42.78,42.7,44.34,46.34,46.96,45.8,46.78,48.06,48.46,53.75,53.8,55.49,55.68,55.41,52.97,50.44,49.99,50.51,49.72,52.84,54.43,53.08,56.58,56.42,55.69,56.24,52.92,47.44,48.22,45.51,38.88,42.21,41,44.29,46.75,49.89,50.23,48.64,48.57,50.2,48.57,48.46,51.91,56,57.13,57.24,63.04,58.94,58.83,60.03,62.18,62,62.76,62.04,60.83,60.68,61.85,58.91,60.67,65.56,62.74,64.23,63.17,64.74,68.15,68.58,71.47,72.31,72.41,71.94,73,71.08,70,69.64,72.97,71.29,75.88,71.84,71.4,69.27,70.43,68.14,70.9,75.01,77.67,67.21,63.84,65.16,62.75,65.71,69.05,71.19,75.52,76.62,77.88,77.39,74.43,73.88,74.84,77.96,75.86,75,72.48,70.59,65.89,66.18,63.84,63.16,63.01,62.1,64.66],"h":[36.0451,35.4718,35.4718,36.3747,36.4018,37.9503,38.4199,38.5147,38.4831,39.1061,39.3318,39.1151,39.3318,39.9142,39.5801,37.8646,41.0474,41.6433,41.8104,42.5959,41.0384,41.6885,41.8465,41.5756,41.5937,41.2867,41.2912,41.535,39.8646,39.7336,39.6298,39.1919,38.8804,38.7043,38.4289,38.307,37.8239,38.1716,39.2235,39.4266,38,37.6162,36.6185,36.5237,34.9752,35.2686,35.6388,35.9187,34.7675,33.3409,35.4808,36.009,35.2054,37.3363,37.4673,37.0203,35.5756,35.1377,35.0113,34.4063,33.7833,33.2776,33.368,32.3973,31.8149,30.5598,30.5282,29.5937,29.6479,31.4402,33.0655,34.6275,34.6862,36.605,35.9368,34.921,34.2709,35.3815,35.386,34.5282,32.316,32.3928,31.3499,30.5418,31.1242,30.9752,31.7156,32.447,32.5643,32.7178,34.3702,34.9345,35.0474,32.0497,31.7382,32.4244,32.4921,32.4921,31.9187,30.763,31.1693,30.7991,30.5327,30.8668,31.1603,31.3228,29.8736,31.5124,32.8713,33.7201,33.395,35.2235,35.2957,35.2822,35.1061,34.9571,35.1422,35.7427,36.4154,36.1038,37.0429,39.1512,38.5688,38.2348,37.4086,38.2573,38.3431,38.474,38.7494,39.6659,40.6095,46.2483,43.6885,44.0948,43.6388,45.3228,46.8172,46.5643,45.8962,47.2776,47.6885,45.9097,46.298,46.6682,47.3318,48.0813,46.9165,45.1648,44.605,45.4537,45.1783,46.5553,47.5937,47.7382,48.4108,49.9413,49.9955,49.395,49.86,49.7607,49.3318,50.0587,51.0158,51.6885,51.2054,52.0181,52.8217,53.2506,53.2551,57.7698,57.7156,56.7449,55.0068,55.9774,55.5395,54.3567,54.6953,54.8397,53.5621,52.1896,52.0813,51.0429,52.2032,53.7246,53.088,50.9255,51.088,49.5711,50.85,50.49,49.31,49.21,46.73,45.1,45.9,47.35,46.97,46.93,46.81,45.28,45.42,44.88,44.37,42.28,44.42,43.72,43.59,40.16,38.1,36.79,43.88,43.83,42.72,42.6,43.1,42.93,39.25,38.57,36.85,36.52,38.49,40.84,41.19,42.79,44.79,46.54,47.08,47.55,46.58,44.42,42.37,40.79,42.29,43.22,43.43,43.66,44.89,44.76,44.83,44.09,42.09,42.14,44.33,43.61,44.29,45.66,46.66,47.24,47.05,49.75,41.42,41.71,43.57,44.89,45.98,49.06,47.96,47.17,46.65,45.9,46.55,47,47.49,50.08,49.48,48.67,49.5,49.46,50.29,51.54,52.28,52.25,51.68,53.13,52.89,51.06,50.43,49.8,50.05,46.76,41.15,36.06,30.2,27.74,24.5,25.17,24.26,23.43,27.65,25.97,25.5,29.93,35.29,39.96,39.93,34.02,31,30.34,30.16,32.28,30.94,29.34,28.31,32.16,29.91,31.55,32.26,33.23,34.74,31.76,32.16,34.07,33.64,36.63,35.38,37.66,45.12,44.34,46.61,46.49,46.22,44.24,43.39,45.39,50.34,48.22,49.9,48.47,51.26,52.45,55.62,61.3,61.99,63.99,65.54,64.63,63.09,65.5,65.25,64.84,68.26,65.66,66.38,66.21,66.56,66.34,65.12,64.14,61.56,61.1,60.43,58.78,58.25,57.16,53.92,53.37,53.06,56,56.22,56.33,56.97,59.84,60.69,57.58,55.81,54.74,54.85,59.94,59.98,57.28,55.46,51.95,53.45,51.47,54.16,56.04,59.11,57.72,56.25,56.99,58.04,62.28,63.19,60.65,56.63,54.45,58.57,59.01,59.99,56.79,54.14,57.63,58.41,56.93,52.48,52,51.61,52.3,52.46,45.37,41.72,42.98,41.21,41.07,44.85,45.65,44.71,47.45,48.12,46.65,44.14,43.88,44.6,41.59,37.14,37.94,38.27,39.96,41.01,38.81,40.77,40.91,38.34,39.86,38.73,39.61,36.76,36.56,38.1,41.03,42.01,42.41,44.99,44.06,43.86,42.96,42.83,43.74,38.5,39.37,39.43,39.34,39.76,40.25,41,38.88,37.05,38.31,38.17,39.54,41.74,42.56,41.13,41.02,41.7,43.83,43.65,42.32,41.09,42.19,41.59,40.32,41.53,41.17,39.71,38.45,37.3,36.73,35.47,35.69,33.93,35.67,36.46,38.46,37.9,37.84,38.92,41.41,40.73,40.5,41.26,40.15,39.53,41.86,41.84,41,42.32,46.26,45.69,46.05,45.98,47.68,49.02,48.9,47.52,45.26,46.66,46.67,46.37,46.5,45.66,44.75,44.44,45.88,44.88,45.16,45.14,47.74,49.91,49.45,47.13,42.11,43.45,44.07,44.74,44.71,42.91,44.53,47.01,47.04,46.96,47.43,49.08,49.79,53.77,54.79,55.08,56.91,56.23,55.46,53.67,51.33,51.16,51.84,53.35,53.69,55.86,57.62,56.75,58.95,57.5,56.75,53,48.6,49.47,48.11,44.24,42.41,46.2,47.46,48.58,51.67,51.01,49.09,50.09,51,49.59,52.15,56.85,58.35,57.67,63.28,63.31,60.08,61.66,62.52,63.52,64.11,63.63,62.57,61.81,62.71,62.29,61.54,70.43,66.69,63.71,65.49,65.15,69.17,69.48,72.1,72.35,73.43,72.61,76.21,74.99,73.13,70.65,73.65,74.86,81,78.15,75.89,72.61,71.06,73.06,71.89,76.43,79.49,78.46,68.11,66.82,65.57,65.72,69.07,72.11,74.9,78.12,78.25,78.05,77.39,76.37,76.65,78.57,79.49,76.27,75.34,74.49,70.59,67.01,66.95,65.4,64.98,63.41,67.14,67.185],"l":[33.693,34.2844,34.2934,34.8172,35.2867,36.1174,37.1196,37.3047,36.7359,38.158,37.9729,37.1151,37.684,37.9007,37.7878,35.9142,36.1806,40.5869,41.088,40.4334,40.0722,40.2122,39.693,40.0677,40.754,40.0406,40.0632,38.298,38.1535,38.6456,38.8397,38.1806,38,37.7291,37.6027,37.3996,36.8307,36.8849,38.3476,37.3454,36.2799,35.3092,35.4673,34.5734,31.7923,33.702,34.632,34.1761,32.93,31.4989,33.5621,32.7901,33.2099,34.0451,36.1896,35.0203,33.2822,33.9774,33.4402,32.9255,31.9865,31.6569,32.5192,30.8758,28.8894,27.8646,28.4515,27.9097,27.3544,29.8826,30.8804,32.5779,32.9074,34.1084,33.1467,33.4673,33.4763,34.1806,34.3115,31.6027,31.395,30.3657,29.8826,29.8014,30.14,30.316,29.9548,30.3296,29.2596,31.1964,32.7404,33.9278,31.3996,30.7178,31.1512,31.3273,31.851,31.7743,30.1941,29.7968,30.3025,30.1716,29.9774,29.1874,30.3521,28.2618,28.9752,29.4673,31.4944,32.6411,32.447,32.8849,34.5056,34.6862,34.3928,34.0226,34.4605,34.2212,35.1558,35.0971,36.0045,36.1896,37.368,37.07,36.939,36.6411,37.0835,37.5576,37.6524,38.2122,39.3047,40.8939,42.781,42.7856,42.3025,43.1242,44.8984,44.3115,44.3025,45.851,45.0835,45.1332,45.3634,45.991,46.2122,45.1016,43.8871,43.0248,43.4537,43.1377,43.4628,44.6862,45.5801,46.754,47.2596,48.0813,48.8804,46.0497,47.2912,47.3002,47.5169,48.9977,49.1377,50.6411,49.9639,50.8488,51.2415,50.3115,50.3838,52.6095,55.9458,54.7178,50.009,51.9052,53.8284,51.1242,51.1377,52.1264,50.6366,50.6772,49.0429,49.2596,49.9458,51.6208,46.5237,47.7427,48.4605,48.4786,48.2212,47.21,47.74,46.18,43.76,43.26,44.74,45,44.8,45.43,43.39,43.38,43.89,43.8,40.95,40,41.86,42.33,39.8,35.8,36.35,33.61,33.85,41.05,40.96,40,40.94,38.81,37.09,34.21,33.55,34.77,36.13,37.97,39.31,40.77,42.47,43.68,46.02,44.48,43.08,41.06,40.26,39.35,40.63,41.23,42.19,42.21,42.49,42.82,42.17,41.45,39.63,39.33,42.01,42.56,41.77,43.9,44.61,45.75,45.52,42.02,38.79,38.34,38.34,41.83,42.98,45.58,46.45,45.03,43.39,43.45,44.65,44.41,45.65,46.96,46.93,46.87,47.93,47.04,48.43,49.58,51.04,50.94,50.6,50.81,51.01,48.47,47.81,47.29,48.05,38.96,36.71,22.13,13.74,16.63,17.34,20.03,20.76,21.08,23.04,21.59,20.38,25.15,30.58,31.5,30.9,29.53,26.04,25.95,27.1,27.79,28.11,26.31,25.78,28.58,26.96,26.91,28.3,30.94,31.71,29.41,29.99,31.33,32,32.5,31.13,32.3,38.53,41.43,42.51,42.03,43.52,42.05,41.07,42.75,42.79,45.58,47.63,43.4,44.28,50.44,51.01,54.66,55.53,59.69,62.15,57.79,60.48,62.9,62.86,59.73,64.02,61.71,60.79,62.13,64.04,63.25,62.67,57.67,58.15,58,54.58,54.62,51.87,51.38,49.03,49.05,48.01,50.03,52.84,52.58,54.61,54.02,54.52,53.75,52.32,51.99,51.91,54.41,55.02,53.2,49.13,47.15,50.01,46.81,47.02,52.73,55.24,55.04,52.36,51.79,53.87,55.97,58.26,53.98,50.99,46.1,52.54,56.23,55.59,49.02,48.63,52.61,52.53,51.65,46.54,46.13,45.44,50.01,46.66,38.66,37.67,37.69,38.24,38.75,41.81,42.39,42.44,43.29,46.13,43.58,40.7,40.29,40.05,34.29,34.08,33.57,35.23,37.45,36.03,34.22,35.4,37.5,37.31,37.07,36.07,35.64,33.91,34.91,35.32,37.75,39.77,41.1,41.35,41.31,41.53,40.29,41.72,38.87,35.76,35.2,35.46,37.32,37.59,38.66,37.11,34.93,35.18,35.23,35.95,35.68,38.5,40.76,38.04,37.84,39.03,41.17,41.34,38.19,38.71,39.48,39.32,38.97,39.87,38.12,37.69,36.48,35.29,33.4,33.11,33.27,32.1,32.74,34.3087,34.12,36.57,35.41,36.09,36.77,38.86,38.98,38.53,38.57,37.99,39.2,39.87,39.66,39.78,40.88,44.16,44.62,44.58,45.37,47.4,46.2,44.07,43.37,43.66,43,44.54,45.04,42.85,42.84,43.04,43.32,43.44,43.52,42.69,42.9,47.18,44.21,41.68,39.91,41,42.23,43.12,42.5,40.61,41.97,44.1,44.99,45.04,45.21,45.25,47.75,48.46,52.79,52.31,55.25,54.52,52.67,49.9,50.12,49.35,49.67,49.19,52.47,53.71,52.78,54.18,55.05,54.9,52.82,46.54,45.63,45.77,39.8,37.77,40.3,40.29,42.59,46.23,49.53,46.75,48.07,47.85,47.61,48.33,47.74,50.93,55.27,55.92,56.78,56.66,58.17,57.79,57.86,61.51,61.63,61.31,60.36,59,58.91,58.07,58.33,59.97,61.95,61.3,62.5,60.34,64.24,67.15,67.4,70.09,71.68,70.31,71.39,71.13,69.48,68.76,69.28,70.31,71.29,72.56,71.18,68.28,67.65,67.37,67.07,69.95,74.17,64.17,62.58,61.24,62.48,61.56,65.35,68.3,70.61,73.93,73.3,74.95,71.76,72.43,72.24,74.1,76.04,72.96,70.37,71.14,65.7,64.07,62.78,61.88,60.98,61.65,61.69,64.37],"c":[34.456,35.0655,34.9074,36.009,35.9413,37.6343,38.3928,37.3363,38.2664,38.9706,38.5508,38.6637,38.3792,39.3815,37.8284,37.0429,40.8894,41.4312,41.3002,40.5102,40.447,41.5892,41.2731,41.2776,41.0384,40.325,41.2325,39.0519,39.1467,39.0971,39.228,38.3341,38.1941,38.1851,37.8826,37.6524,37.6569,38.0767,39.1287,37.4989,37.2551,35.4853,35.6795,34.6682,34.8533,34.4018,35.6298,34.2709,33.1919,33.3409,35.395,33.395,34.3431,36.7269,36.8352,35.0564,34.6501,34.4199,34.3702,33.0023,31.991,33.088,32.7991,30.9977,29.5305,30.2754,29.3002,28.307,29.6117,31.228,32.7675,34.3296,34.5463,36.474,33.842,34.0361,34.0858,35.088,34.3883,32.0316,31.684,30.4063,30.0361,30.4605,30.4695,30.5463,31.6569,30.3792,32.3747,32.6637,34.0813,34.8623,32.0632,31.3318,31.3228,32.4063,31.9774,31.9187,30.1941,30.6004,31.1061,30.3973,30.2212,30.5959,30.6501,29.3363,29.0023,31.3634,32.623,33.4989,32.6501,35.1558,35.0113,34.8668,34.4786,34.7088,34.8984,35.3047,35.991,36.0632,36.9165,38.307,37.8646,37.2009,37.3138,38.0406,38.0271,38.0542,38.2393,39.4357,40.5056,43.0293,43.3725,42.93,43.1603,44.9797,46.4786,44.6501,45.7517,47.1242,45.3318,45.5214,46.0948,46.5282,46.781,46.167,43.9413,43.6659,43.7878,45.2596,44.456,45.7968,47.5079,47.5892,48.3296,49.8284,49.2099,48.1084,49.1693,47.8871,49.1016,49.2415,50.4154,51.0384,50.8397,51.2776,52.3115,50.763,53.2415,57.3318,56.4154,54.8713,51.9278,54.6637,53.991,52.5463,54.6682,52.4876,50.7404,51.6614,49.7878,49.6885,51.8014,52.2573,47.991,50.4334,49.3589,48.7314,48.71,48.24,49.25,46.69,44.27,44.77,45.08,46.86,45.71,46.47,44.32,44.88,44,44.2,41.39,42.18,43.95,43.36,40.08,36.58,36.46,34.44,43.16,41.6,41.68,41.79,41.47,38.88,37.5,34.47,35.96,36.48,38.31,40.55,41.12,42.5,43.72,46.52,47.06,44.68,44.55,41.44,40.36,40.49,42,42.82,42.74,42.99,44.63,43.88,44.5,41.79,39.78,41.78,42.83,42.92,43.9,45.59,46.42,45.78,46.96,42.38,40.27,39.71,42.32,44.34,45.43,47.81,46.52,45.11,44.6,45.28,46.13,46.09,46.9,49.5,48.28,47.85,48.5,49.28,49.68,51,51.91,51.45,50.9,52.82,51.48,48.53,47.85,49.4,48.6,39.9,37.93,31.64,19.69,24.92,18.61,23.1,23.13,22.63,24.28,25.41,23.35,28.42,31.8,37,32.32,30.17,26.41,29.11,28.83,30.72,29.23,26.6,28.28,29.99,27.22,31.25,31.44,31.51,32.28,30.88,31.74,32.09,32.62,36,32.63,36.85,41.59,41.96,44.88,45.7,43.67,42.83,43.01,44.86,47.21,47.42,48.35,44.24,50.7,51.68,55.25,60.43,60.63,62,64.39,62.77,62.5,64.1,63.84,64.35,64.53,65.63,66.13,64.29,65.15,64.25,63.94,58,60.31,60.21,58.72,54.71,56.44,51.8,50.84,53.18,49.87,55.67,53.89,55.02,56.34,58.98,57.18,54.24,54.7,52.56,54.34,59.42,55.5,55.12,50.18,49.42,51.71,48.73,53.89,55.27,57.58,56.32,53.64,54.61,55.49,58.83,59,57.2,51.42,53.7,58.27,58.48,56.03,49.16,52.92,53.13,55.48,52.94,49.7,47.38,51.24,50.93,46.71,40,41.71,40.64,40.27,41,43.84,43.11,43.77,47.43,46.31,43.58,41.51,43.64,40.61,35.66,34.12,35.98,37.05,39.46,37.53,36.29,40.23,38,38.15,39.12,37.1,36.43,36.14,36.4,37.84,40.88,41.98,42.15,42.82,41.46,42.12,41.82,42.56,39.16,37.47,35.78,39.2,37.91,39.47,39.44,38.27,35.93,35.4,36.8,37.93,39.41,40.9,41.19,38.4,40.34,41.17,41.82,42.23,40.07,39.2,41.15,39.93,39.79,41.45,39.25,38.53,36.56,36.73,34.13,33.29,33.65,32.52,35.45,34.77,37.38,37.42,37.79,38.81,39.99,40.37,39.09,39.98,38.61,39.48,41.6,40.71,40.99,41.3,45.12,44.99,45.24,45.48,47.37,48.96,46.62,44.3,43.6,45.81,44.7,45.46,45.05,44.15,43.94,43.99,43.7,44.15,44.98,43.1,47.13,48.5,45.86,42.5,41.45,43.01,44.01,44.26,42.7,42.43,44.5,46.59,47.03,45.92,46.92,47.51,48.56,53.59,53.78,54.96,55.87,55.3,53.15,50.66,50.55,49.85,49.97,52.23,53.17,54.36,56.34,56.42,55.14,55.82,53.62,47.98,47.18,46.44,40.91,41.59,41.42,44.02,47.25,47.73,51.11,47.77,48.57,49.96,47.79,48.94,51.89,56.26,57.26,57.04,63.18,58.41,58.88,60.12,62.49,63.21,62.69,61.81,61.04,60.35,61.83,58.09,60.1,65.19,62.78,63.37,63.04,64.7,68.58,68.53,70.92,72.06,72.54,72.03,74.96,72.41,69.83,69.54,73.45,70.84,76.18,73.7,73.15,68.53,68.57,67.69,71.25,75.82,78.33,67.32,64.4,65.78,62.53,65.12,68,71.7,74.13,76.71,78.04,76.59,74.25,73.27,74.05,76.02,76.7,75.49,71.69,71.21,66.33,66.74,63.15,63.66,62.92,62.62,64.59,67.12],"a":[22.6723,23.0734,22.9694,23.6942,23.6497,24.8694,25.3707,24.6725,25.2872,25.7525,25.4751,25.5497,25.3617,26.024,24.9977,24.4786,27.0205,27.3785,27.2919,26.7699,26.8545,27.6129,27.403,27.406,27.2472,26.7735,27.376,25.9282,25.9912,25.9582,26.0452,25.578,25.4846,25.4786,25.2768,25.1232,25.1262,25.4063,26.1082,25.0207,24.8581,23.6772,23.8068,23.132,23.3878,23.0848,23.9089,22.997,22.273,22.3729,23.7513,22.4092,23.0455,24.6451,24.7177,23.5241,23.2515,23.2247,23.1912,22.2682,21.5858,22.326,22.1311,20.9156,19.9256,20.4282,19.7702,19.1,19.9804,21.071,22.1097,23.1638,23.4678,24.7773,22.9893,23.1212,23.1549,23.8358,23.3604,21.7595,21.5234,20.6554,20.4039,20.8485,20.8546,20.9072,21.6673,20.7928,22.1586,22.3564,23.3267,23.8613,21.9454,21.4448,21.4387,22.1803,22.0403,21.9999,20.8112,21.0912,21.4398,20.9512,20.8299,21.0881,21.1255,20.2199,19.9897,21.6171,22.4853,23.2454,22.6564,24.3951,24.2948,24.1946,23.9252,24.0849,24.2165,24.4984,24.9747,25.0248,25.6169,26.5818,26.2748,25.8142,25.8926,26.5842,26.5747,26.5937,26.723,27.5591,28.3068,30.0704,30.3103,30.001,30.162,31.6228,32.6766,31.391,32.1655,33.1304,31.8703,32.0036,32.4067,32.7114,32.8892,32.4575,30.8927,30.6991,30.9668,32.0076,31.4393,32.3875,33.5976,33.6551,34.1787,35.2387,34.8013,34.0223,34.7726,33.8658,34.7247,35.0088,35.8434,36.2863,36.1451,36.4564,37.1915,36.0906,37.8527,40.7607,40.1092,39.0114,36.9187,38.8638,38.3855,37.3584,38.867,37.5259,36.2767,36.9352,35.5956,35.5246,37.0353,37.3612,34.311,36.0572,35.289,34.8404,34.8251,34.489,35.5151,33.6691,31.924,32.2845,32.5081,33.7917,32.9624,33.5104,31.96,32.3638,31.7293,31.8735,29.8471,30.7263,32.0156,31.5859,29.1965,26.6469,26.5595,25.088,31.4402,30.3038,30.362,30.4422,30.2091,28.3224,27.6153,25.384,26.4812,26.8642,28.2118,29.8613,30.2811,31.2973,32.1957,34.2577,34.6553,32.9027,32.807,30.8525,30.0484,30.1452,31.2694,31.8799,31.8204,32.0065,33.2275,32.6691,33.1307,31.1131,29.6166,31.1056,32.2252,32.2929,33.0303,34.3019,34.9263,34.4448,35.3326,31.8867,30.2991,29.8777,31.8415,33.3614,34.1815,36.306,35.3264,34.2557,33.8684,34.3848,35.0302,34.9999,35.615,37.5894,36.6629,36.3364,36.83,37.4223,38.0724,39.084,39.7813,39.4288,39.0073,40.4787,39.4518,37.1911,36.6699,37.8578,37.2447,30.5774,29.0677,24.7162,15.3812,19.4667,14.5376,18.045,18.0684,17.6779,18.9668,19.8495,18.2403,22.2008,24.8412,28.9033,25.6622,23.9551,20.9697,23.1135,22.8912,24.3918,23.2088,21.1205,22.4545,23.8122,21.6128,24.8127,24.9635,25.0191,25.8768,24.7546,25.444,25.7245,26.1494,28.8589,26.1574,29.5403,33.3401,33.6367,35.9775,36.6348,35.0075,34.5716,34.7169,36.2102,38.1071,38.2766,39.0273,35.7097,40.9241,41.7152,44.5968,48.778,48.9395,50.2868,52.2253,50.9114,50.6924,51.9901,51.7792,52.1929,52.3389,53.231,53.6366,52.1442,52.8417,52.1118,51.8603,47.2643,49.1467,49.0652,47.851,44.5833,45.993,42.2119,41.4296,43.3365,40.6391,45.3656,43.915,44.8359,46.1575,48.3204,46.8457,44.4371,44.8139,43.0607,44.519,48.6809,45.4694,45.158,41.1109,40.4882,42.3643,40.2086,44.4663,45.605,47.511,46.4713,44.26,45.0604,45.7865,48.5424,48.6827,47.1975,42.4282,44.3095,48.4412,48.6158,46.579,40.8678,43.9936,44.1682,46.1218,44.0102,41.3167,39.3881,42.597,42.3393,38.8311,33.5627,34.9975,34.0997,33.7893,34.4018,36.7848,36.1722,36.726,39.797,38.8573,36.5666,34.8297,36.617,34.4032,30.2098,28.9052,30.4809,31.3873,33.429,31.794,30.7435,34.0813,32.1921,32.3192,33.141,31.4297,31.1865,30.9382,31.1608,32.3935,34.9959,35.9376,36.0832,36.6567,35.4925,36.0575,35.8006,36.4341,33.5235,32.4713,31.0067,33.9705,32.8526,34.2044,34.1784,33.1645,31.1367,30.6774,31.8906,32.8699,34.1525,35.4437,36.0786,33.6348,35.3341,36.0611,36.6304,36.9896,35.0976,34.3356,36.0436,34.975,34.8524,36.3064,34.3794,34.1523,32.4061,32.5568,30.2522,29.5077,29.8267,28.8251,31.4222,30.8195,33.133,33.1684,33.4964,34.4005,35.8655,36.2063,35.0583,35.8565,34.6278,35.4081,37.3095,36.5112,36.7624,37.0404,40.4664,40.3498,40.574,40.7893,42.9444,44.3859,42.2645,40.1613,39.5267,41.5302,40.5239,41.2129,40.8412,40.0253,39.8349,39.8802,40.0624,40.475,41.2359,39.5124,43.2069,44.4629,42.0426,38.9623,37.9997,39.4299,40.3466,40.5758,39.1457,39.3636,41.284,43.2229,43.6311,42.6013,43.5291,44.0764,45.0505,49.717,49.8933,50.988,51.8322,51.3034,49.7735,47.4417,47.3386,46.6831,46.7955,48.9119,49.7922,50.9066,52.7608,52.8357,51.637,52.2739,50.2136,44.9319,44.7045,44.0033,38.7635,39.4078,39.2467,41.7103,44.7708,45.2256,48.4283,45.2635,46.0216,47.3386,45.7925,46.8945,49.7212,53.9085,54.8667,54.6559,60.5393,55.9686,56.419,57.6072,59.8781,60.568,60.0697,59.756,59.0116,58.3445,59.7753,56.1596,58.1028,63.0237,60.6938,61.2642,60.9451,62.55,66.301,66.2527,69.1021,70.2129,70.6806,70.1836,73.0385,70.5539,68.04,67.7575,71.5672,69.0241,74.2273,71.8108,71.2749,66.7733,67.3871,66.5222,70.0208,74.512,76.9787,66.1586,63.289,64.6452,61.4513,63.9966,66.8269,70.4631,73.4499,76.0062,77.324,75.8873,73.5688,72.5978,73.3706,75.3226,75.9963,74.7974,71.0323,70.5567,65.7215,66.1277,63.15,63.66,62.92,62.62,64.59,67.12],"v":[17164479,15637015,11130154,11228944,9508996,10060973,11795318,11616568,11888792,4845757,4830473,11020069,8964992,7313709,8809942,17594854,23192158,7850183,9141085,10295320,9150609,10072492,11113985,6844572,7380824,8102692,8422317,18743553,11403928,10296870,6740468,7255232,10092648,9256043,10392117,11102909,8599516,10730345,9519405,13778629,29417416,15157469,17335478,12514086,17380220,12566360,7183909,13365090,10107046,15212400,10485368,19752042,15374759,20851125,9407549,7676527,12426371,6659840,12608445,10556026,15807348,7527901,6454068,18558156,17069897,15036086,20574471,17629406,25666092,12698817,14473475,16369293,13124098,18756622,19820928,13659685,12708785,11677481,9446312,28165939,13653704,15595149,13073152,12406215,10901123,9185384,14906508,15350837,15701915,9303000,14925777,12571899,24098094,20014297,11051079,11127939,7630011,8495855,9888869,10618267,6409324,13477612,9058686,13513495,6281297,20865964,13141375,10986622,12455833,6483969,11936192,12466685,10881631,6360153,3906816,9187157,8420767,8965656,8378017,9366793,10709082,27662693,10137834,10764679,9554182,12063554,10776640,9102766,10249249,11967867,10940329,41668580,19945855,14994000,13156658,14720890,10519257,9808685,10153782,12888643,13024201,7731681,7107493,6398472,5727106,19348912,11161386,13231526,10191216,11597075,11181986,12346189,9768151,10785721,10214030,12876239,7965805,18229007,10937229,11265935,10215803,5898766,11420319,9112511,10042589,8568508,5401057,9864060,9899500,13634434,12429473,8965434,13421571,12975250,7008483,12891301,9907031,8650018,7275389,6431695,8796652,8745041,8970086,12406437,17800184,12180951,17918908,10075371,71175093,16164600,10785700,7739500,9692100,5737600,5931000,6563500,6010400,4308900,7287700,5265700,4585600,5665300,6872700,7307000,7292400,6766100,5344000,7531600,5078300,5621600,9812300,7358300,4034300,2383800,5455700,3867500,4461500,6039400,3213200,3805700,4630100,4134100,2247000,3842900,3501700,3378900,2806400,6393700,6215200,8818100,4297500,4955300,3169800,2851400,2517700,3915000,4146400,3164400,4317200,2838400,3007400,4079300,2975400,3997000,4577800,2684900,3405300,2919600,3226900,4640100,4343000,3449500,4116500,3345400,2271200,5086700,4117800,2903500,3812900,5435100,2619600,2821300,3026300,3460700,2043400,2500100,1629200,2020300,2585600,3609000,1367400,1713800,2216500,1986200,1904400,2932000,3011100,2321400,1831700,5447600,5616600,9343000,9827600,8566600,6031600,7418100,9157000,5032300,10536700,6986700,4956400,6579900,6565100,7730900,7812400,8777700,7883200,4420100,4913800,3867600,7583700,4433500,4084300,3679100,5143000,5171700,5620900,3153600,4929100,3885200,3656300,3557700,2566300,3320900,4207700,2738700,4036000,2917100,2021800,3504700,2169600,4260600,1669200,2447600,4104200,2725100,2509800,3931200,2532900,2784700,2297800,5625700,3917900,3544800,3914600,3806600,3964700,2433700,2378100,2806500,2884000,2233000,2430600,2304100,2253400,2091200,1817000,3287700,4461000,2545900,1972800,2453400,3386400,7539100,4225600,3651000,2337400,2474300,2445200,2667900,2982800,2526300,3601700,3295600,3806900,2264200,4287100,3503800,2912100,2321400,1808800,3843500,3785500,4300300,3023000,2022100,4159200,3363000,2849600,3613200,3628100,4571100,5021300,3474700,3725800,5501900,4555200,3193300,3078800,5315300,3539700,5324500,4673800,4094200,4478700,4498600,3611600,2283300,2948200,5477500,4398600,4738200,3187500,2879400,3535100,3945400,3119800,3502200,2994400,2715600,3159700,3927400,4914800,5532300,6514400,3829300,5283300,4962700,6185400,5565200,3176900,3137700,1888700,3282500,4428400,5320700,3271900,2690300,3278000,4780200,2354500,2637100,3124200,2943300,2583300,4068400,3186200,4304500,5524100,3724400,3951200,2268800,2669100,2588900,5197500,3442700,3108300,3834600,4920200,2715700,3604300,4750100,3041300,2691000,2516400,3572600,3691500,5932900,4266000,2820400,2131000,2097400,1823900,2498400,3822700,2568900,3126300,3939100,3492200,3381200,4966800,4858800,3711300,4001700,2230800,4317100,3148700,4922300,2618600,1750600,2223100,2129600,1503500,2545500,2287200,1999500,2566600,3489500,2390400,1762100,2707400,3898800,2669400,3255600,2854000,2781000,4298900,2875100,1955400,1887700,2924600,2292700,2434800,2821100,2703300,3199900,2626200,2782600,3229800,4389200,3014800,3325600,2555900,2535400,2260800,2388100,3400300,5094600,4163000,3452600,2449500,2610300,3837300,2573800,2823600,2620700,2173600,1662900,3373500,2562400,4077200,1409300,2027200,2310500,2321700,1704000,2542700,2692000,2492200,3325300,3575800,3074800,4888800,3626500,3533100,4505900,5093800,2937900,5193700,3857400,2627800,3080000,3523700,2317400,2906200,2983000,3236200,3678200,2574600,3723500,2661000,5806600,4168100,3366400,2896500,3602400,3584900,2041000,2987800,3479500,2693700,2855700,3147700,2863400,5921400,3863300,3049400,2987900,2788800,1900700,2947300,3181700,3072900,1531500,2071700,2814300,2884400,2288400,2937700,3168300,3233600,3712400,2930300,3185700,3504700,3637000,2605900,2691700,3449600,3938100,7104700,5335500,4935200,4031900,3873800,2836600,5754500,4849500,3244200,3124100,2443600,3130100,3455000,6081900,4784000,3671800,2516700,3735400,2397100,3086800,2870300,4456600,3473500,3427900,3436700,2988300,1497652]},"m":{"lastKey":"2026-10-01","t":["2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[14.6727,15.1016,13.2506,12.5282,13.2867,14.2438,14.4605,14.0767,15.8014,15.5079,16.0542,16.8397,16.3657,14.8984,14.3431,14.8804,14.6953,13.0835,10.6501,10.6953,9.9548,9.3725,9.8014,9.8104,7.9774,7.991,9.0068,6.9345,3.6208,2.1806,2.9706,2.6727,1.6162,1.8555,5.1964,5.4357,5.4492,6.4289,6.8804,7.3047,7.7246,8.5463,9.2325,9.5846,10.4108,11.7472,12.2077,10.4831,9.079,11.7607,10.6501,12.5147,13.1061,13.219,13.6569,12.8126,14.1716,14.5011,15.7607,15.6433,15.2054,15.7743,14.623,12.7088,14.5553,15.9865,17.544,18.1309,19.9819,20.9932,22.7224,22.0722,23.8691,23.7336,23.4537,23.7698,22.8307,22.3928,24.5011,25.3273,26.9977,29.1196,27.0113,26.3567,26.0181,28.3657,27.1422,27.4492,30.1129,32.3612,33.1332,32.1445,32.4786,33.2867,32.2077,33.3996,34.2212,34.158,36.6591,36.6727,35.0564,37.4718,38.9436,37.6479,41.4492,40.6501,38.7178,38.4063,37.2641,37.3273,33.7246,32.474,36.7314,34.5237,32.2302,29.1558,33.2551,34.149,32.2618,30.2664,32.1309,31.9278,32.0451,30.447,29.851,32.6862,34.8081,35.851,38.0406,38.0993,43.0971,45.9052,45.8149,47.4582,45.0655,47.5621,49.0113,50.7675,52.6366,55.7336,52.3747,51.7111,51.535,50.65,43.98,46.12,44.11,43.59,36.58,42.28,35.41,42.26,45.3,40.91,44.4,39.62,44.74,47.06,43.75,46,46.68,48.46,51.91,48.93,40.3,20.1,24.07,32,29.02,26.53,28.6,30.78,32.81,42.99,45,44.73,61.81,61.58,64.85,65.28,60.18,52.31,55.33,55.53,54.67,50.79,55.86,57.02,55.62,58.33,55.86,51.44,38.73,42.63,42,34.72,38.65,39.35,36.79,42.24,41.83,39.14,38.18,36.73,40.1,40.26,40.54,36.66,34.03,35.72,40.27,40.64,44.84,48.77,43.45,44.44,45.06,45.9,43.8,45.99,48.32,55.68,50.69,53.08,56.24,45.94,44.23,48.57,51.33,58.12,62,59.31,62.74,68.15,71.09,69.64,71.84,69.57,64.67,69.05,76.22,77.96,68.21,61.71],"h":[15.7427,15.1016,13.3634,13.6614,14.3883,15.0745,14.8533,16.0813,15.9187,16.5824,16.9842,17.4853,17.7878,16.2528,14.7946,15.2596,14.8217,13.9278,10.7901,11.2867,10.0361,10.0316,11.0293,10.0587,8.8352,9.3183,9.4628,6.9526,4.158,3.1603,3.9548,2.8984,2.1264,5.6749,6.009,5.8014,6.3251,7.4492,7.5124,8.3205,9.0203,9.684,10.623,10.4966,11.86,12.614,12.4018,11.2867,11.6749,11.9548,12.921,13.7336,13.9187,14.1806,13.9052,14.6095,14.5327,15.7201,16.0271,15.684,16.2528,15.8465,14.8984,16.0045,16.0948,17.3138,18.605,20.1625,21.2144,22.9436,23.553,23.9232,24.1806,24.0587,24.8081,25.0158,23.5937,24.2032,25.8916,27.3183,29.2551,29.4808,29.3454,27.1061,28.3205,28.9752,28.8442,30.4831,32.6772,33.4898,33.9729,33.1151,34.5959,33.86,33.4176,34.307,35.6569,36.6953,37.4447,36.6727,37.9503,39.3318,39.9142,41.8104,42.5959,41.5937,39.8646,38.8804,39.4266,37.6162,35.9187,37.3363,37.4673,35.0113,32.3973,33.1738,36.605,35.386,32.3928,32.447,35.0474,32.4921,32.2799,31.3228,33.7201,35.2957,36.4154,39.1512,38.474,46.2483,45.6117,47.6885,47.3363,48.0813,47.7382,49.9955,50.9481,52.8217,57.7698,56.6185,54.8397,53.7246,51.9052,50.85,47.35,46.93,44.42,43.59,43.88,42.93,42.79,47.55,46.58,43.66,44.89,44.33,49.75,47.13,49.06,47.49,50.08,52.28,53.13,50.43,41.15,27.65,35.29,39.96,32.28,32.16,34.74,36.63,46.61,46.49,50.34,61.3,65.54,68.26,66.56,66.34,61.1,56.22,60.69,57.62,59.98,56.04,59.11,63.19,59.99,58.67,56.93,52.46,45.65,48.12,44.6,41.01,40.91,39.86,42.46,44.99,43.74,41,38.88,42.56,43.83,42.19,41.53,36.73,38.46,41.41,41.86,46.26,49.02,48.9,46.5,45.88,49.91,46.24,47.01,49.79,56.91,56.23,55.86,58.95,56.75,48.11,51.67,52.15,63.31,63.52,64.11,70.43,69.17,73.43,76.21,81,75.89,79.49,69.07,78.25,78.57,79.49,68.62,67.185],"l":[14.0632,11.5034,12.14,12.4154,13.1287,13.8826,13.4176,14.0361,14.5553,15.4989,15.9548,16.009,14.9481,12.4244,13.1964,13.4763,12.0677,10.5102,8.8172,9.9548,8.5282,8.6275,9.5214,7.9007,6.6004,7.8555,6.4921,2.1896,1.1512,1.8059,2.5553,1.4582,1.2506,1.8239,4.4876,4.93,4.6456,6.307,6.3747,6.7991,7.4041,8.3341,9.0023,9.1196,10.3296,11.3409,9.5395,9.0203,8.7765,10.2573,10.5643,12.2302,12.4334,13.2144,12.6637,12.7901,13.2912,13.7698,14.9707,13.7201,14.7224,11.1783,12.8533,11.8194,14.5192,15.377,16.3702,18.0632,19.395,20.0858,21.0429,21.0248,21.553,22.6953,22.9797,22.605,21.6479,22.1761,24.3521,24.9481,26.8578,26.9977,26.2302,23.8555,25.4492,26.1851,26.781,26.4244,29.5846,31.544,31.8239,29.9413,31.7652,31.2054,31.5576,32.5056,33.9278,33.7607,36.0813,31.5395,34.2934,36.7359,37.1151,35.9142,39.693,38.298,38.1535,36.8307,36.2799,31.7923,31.4989,31.9142,33.2822,31.6569,27.8646,27.3544,32.9074,31.6027,29.8014,29.2596,31.1964,30.7178,29.7968,28.2618,28.9752,32.5598,34.0226,35.4898,36.6411,37.6524,42.3025,44.3025,45.1332,43.0248,43.4628,46.0497,47.3002,49.5621,50.3115,50.009,50.6366,49.0429,46.5237,43.76,43.26,43.38,40,33.61,36.47,33.55,34.77,42.22,39.35,40.63,39.63,39.33,43.9,38.34,42.98,43.39,46.64,47.04,48.47,38.96,13.74,17.34,20.38,25.95,26.31,25.78,28.3,30.02,32.3,41.07,42.79,44.28,55.53,59.73,60.79,57.67,51.38,48.01,52.58,51.91,48.04,46.81,51.79,53.88,46.1,48.63,45.44,37.67,38.24,42.11,34.08,33.57,34.22,33.91,35.32,40.29,35.2,37.11,34.93,36.23,38.19,38.71,35.29,32.1,32.74,35.41,37.99,39.66,44.3,43.37,42.84,43.04,42.69,39.91,40.61,44.99,48.13,49.37,49.19,52.78,44.92,37.77,43.81,47.61,50.93,56.66,58.91,58.07,60.34,67.15,68.76,69.28,67.07,62.58,61.24,68.3,71.76,68.57,61.82,60.98],"c":[15.1016,13.2099,12.6275,13.3183,14.3296,14.456,14.0858,15.8916,15.4176,15.6208,16.7946,16.3702,15.1919,14.4018,14.7901,14.8217,13.1693,10.6366,10.6366,10.009,9.3363,9.6975,9.8781,8.0858,8.0993,8.7043,7.0926,3.6975,2.158,2.9571,2.7675,1.6659,1.8962,5.2731,5.3228,5.4718,6.298,6.8397,7.368,7.6975,8.3838,9.1061,9.4763,10.3792,11.6162,12.1038,10.6546,9.0926,11.526,10.4695,12.4018,12.9797,12.9797,13.526,12.6998,14.1219,14.3612,15.6253,15.7156,15.1919,15.6162,14.6637,12.8713,15.2009,16.0045,17.079,17.9503,19.86,20.9977,22.7269,22.4831,23.8104,23.4989,23.5395,23.693,22.754,22.1625,24.0226,25.1874,27.1964,29.1106,27.1242,26.2393,25.8375,28.1264,26.7991,27.526,29.9774,32.3747,33.2686,32.0271,32.9029,33.0609,32.2077,33.377,34.1851,34.1084,36.5418,36.6862,35.0655,37.6343,38.7178,37.8284,41.3002,40.8442,38.5553,38.3341,36.9797,37.2551,34.5282,32.4605,36.7269,34.2754,32.7991,29.3002,32.8849,34.5056,32.0316,30.4244,32.158,32.0632,31.9594,30.3973,29.7246,32.5011,34.4786,35.693,37.5801,38.0542,43.0293,45.5937,45.3318,47.1196,45.0023,47.5892,48.2393,50.7404,52.3115,56.0406,52.2709,51.6614,51.5621,48.9571,44.27,46.12,44.2,43.36,35.88,41.47,35.84,42.14,45.03,40.49,43.56,39.78,43.9,47.06,44.34,46.02,46.41,48.5,51.69,48.53,39.9,21.7,25.57,31.8,28.18,26.6,28.99,30.76,32.63,42.06,44.86,44.24,60.43,61.16,64.53,65.15,59.45,51.8,54.76,54.53,54.34,49.22,55.27,56.8,56.05,57.94,55.48,51.11,38.82,43.11,42.4,34.12,37.98,38.87,36.4,42.37,41.95,39.2,38.27,36.47,40.34,40.73,40.2,36.73,34.03,35.64,39.09,40.42,44.69,48.96,43.54,43.94,44.98,46.09,44.26,46.08,47.81,55.87,50.45,54.36,55.82,46.29,43.93,48.57,51.61,59.25,63.21,59.49,62.78,68.58,70.53,69.54,73.7,69.19,64.66,68,76.43,76.02,68.76,61.87,67.12],"a":[8.6904,7.6018,7.2666,7.6642,8.2461,8.3189,8.1058,9.145,8.8722,8.9892,9.6646,9.4204,8.7423,8.298,8.5218,8.54,7.5982,6.1369,6.1369,5.7748,5.3966,5.6054,5.7205,4.6826,4.6904,5.0518,4.1164,2.146,1.2693,1.7393,1.6278,0.9916,1.1287,3.1389,3.1802,3.2693,3.7629,4.0866,4.4022,4.5991,5.0196,5.4521,5.6738,6.2143,6.9908,7.2842,6.4462,5.5012,6.9735,6.366,7.5409,7.8923,7.9252,8.2588,7.7543,8.6226,8.8108,9.5863,9.6847,9.362,9.6234,9.086,7.9754,9.4189,9.9609,10.6296,11.1719,12.3604,13.1359,14.2176,14.132,14.9663,14.7705,14.8624,14.9593,14.3664,14.0591,15.2391,15.978,17.2524,18.5522,17.2863,16.8026,16.5453,18.011,17.2455,17.7133,19.2908,21.008,21.588,20.7824,21.3507,21.554,20.9978,21.8659,22.3953,22.345,24.0448,24.1398,23.0734,24.8694,25.5854,24.9977,27.2919,27.1182,25.5985,25.578,24.6743,24.8581,23.1697,21.7822,24.6451,23.1272,22.1311,19.7702,22.189,23.4401,21.7595,20.8238,22.0103,21.9454,22.0279,20.9512,20.4876,22.553,23.9252,24.7679,26.0774,26.5937,30.0704,32.0544,31.8703,33.1272,31.8257,33.6551,34.1149,36.0745,37.1915,39.8427,37.1626,36.9352,36.8642,35.0017,31.924,33.258,31.8735,31.5859,26.137,30.2091,26.3929,31.0322,33.1604,30.1452,32.4309,29.6166,33.0303,35.4079,33.3614,34.9467,35.2429,36.83,39.6127,37.1911,30.5774,16.9514,19.9745,24.8412,22.3751,21.1205,23.0182,24.6584,26.1574,33.7169,36.2102,35.7097,48.778,49.6055,52.3389,52.8417,48.4459,42.2119,44.624,44.6747,44.519,40.3244,45.605,46.8674,46.2486,48.1668,46.1218,42.4889,32.5726,36.1722,35.5765,28.9052,32.1752,32.9292,31.1608,36.2715,35.9119,33.9705,33.1645,31.6047,35.3341,35.6757,35.2115,32.5568,30.1636,31.5906,35.0583,36.2512,40.0808,44.3859,39.4723,39.8349,41.2359,42.2535,40.5758,42.7498,44.3547,51.8322,47.245,50.9066,52.2739,43.8612,41.625,46.0216,49.4529,56.7735,60.568,57.5131,60.6938,66.301,68.7221,67.7575,71.8108,67.9964,63.5445,66.8269,75.7288,75.3226,68.1292,61.87,67.12],"v":[14621881,100595996,52553536,55903504,57885041,51576053,41494708,53721504,52390066,33221900,49419755,50070741,53090454,104931420,45056427,57515578,88728691,85800465,98626643,72813920,69520657,53982876,68272506,85321802,115178893,90150061,121874619,222544816,141778607,156860321,145841362,189722061,171888654,278447653,246395496,208912600,228788238,147550234,125257143,182423639,120526569,103533088,121850920,107858099,116059358,125392259,149532655,125734920,150692654,120643520,129963798,124421868,111993949,85050687,100171385,136709580,140870682,84855988,81822548,91340401,87622522,211620883,145445321,123789487,111909111,82978776,91404636,89073127,78732401,85135744,132785488,84406566,78148967,57094952,52137117,47857514,72491196,57372709,49369473,67261355,51974534,70706348,78977600,72488981,50584847,39397766,30362782,55424840,46453869,46229487,49644798,70421941,60643158,61230576,42419249,66170472,43196269,39974108,35381307,74524564,41929067,43626865,37458755,57778280,43677145,44688294,37457423,45776522,67112506,64722528,50073179,72489645,38638240,50485835,71238610,74390998,74770874,65035061,57425204,60858901,63388652,55061359,43651894,52025700,48090533,38222485,39111588,57748597,48229635,74826025,67841466,51370505,28635084,60881937,47059893,53750743,43844822,34552233,51483248,45372950,36497441,40585668,121737955,50127000,25678800,25676900,28238200,27462000,25157900,18539800,16718900,15588600,25760900,13849700,16078000,15629500,14942400,17188800,14974700,16588500,10164600,10471200,9864000,12611800,36036800,34218300,26362500,34511600,22911300,19702200,18606400,14667200,12502600,13262700,13270300,13241100,18723200,10927700,9221100,13346100,16208400,13540500,12578700,14446800,12347300,15173200,15481900,16187500,18314800,19604300,17161500,18528200,14386600,13937800,22442800,21545700,14522400,16954900,14216900,12923500,19319000,12724300,16722700,15385500,16426200,12002700,12439500,17899700,16107500,13332000,10033000,10717800,11421800,14832100,10292900,11159100,14606200,12114100,15994900,13473800,9781600,12442500,9886000,12085300,15892000,19231400,13137400,13404100,17520000,14263500,12471700,17381800,10726800,12293700,11436200,13044600,14221800,20441200,16467400,18272500,18594400,13017100,15231900,9309752]},"q":{"lastKey":"2026-10-01","t":["2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[14.6727,12.5282,14.4605,15.5079,16.3657,14.8804,10.6501,9.3725,7.9774,6.9345,2.9706,1.8555,5.4492,7.3047,9.2325,11.7472,9.079,12.5147,13.6569,14.5011,15.2054,12.7088,17.544,20.9932,23.8691,23.7698,24.5011,29.1196,26.0181,27.4492,33.1332,33.2867,34.2212,36.6727,38.9436,40.6501,37.2641,32.474,32.2302,34.149,32.1309,30.447,34.8081,38.0993,45.8149,47.5621,52.6366,51.7111,43.98,43.59,35.41,40.91,44.74,46,51.91,20.1,29.02,30.78,45,61.58,60.18,55.53,55.86,58.33,38.73,34.72,36.79,39.14,40.1,36.66,40.27,48.77,45.06,45.99,50.69,45.94,51.33,59.31,71.09,69.57,76.22,61.71],"h":[15.7427,15.0745,16.0813,17.4853,17.7878,15.2596,11.2867,11.0293,9.4628,6.9526,3.9548,6.009,7.5124,9.684,11.86,12.614,12.921,14.1806,14.6095,16.0271,16.2528,17.3138,21.2144,23.9232,24.8081,25.0158,29.2551,29.4808,28.9752,33.4898,34.5959,34.307,37.4447,39.3318,42.5959,41.5937,39.4266,37.4673,36.605,35.386,35.0474,35.2957,39.1512,47.6885,48.0813,52.8217,57.7698,53.7246,47.35,43.88,47.55,44.89,49.75,52.28,53.13,39.96,34.74,46.61,65.54,68.26,61.1,59.98,63.19,58.67,48.12,41.01,44.99,42.56,43.83,41.41,49.02,48.9,49.91,56.91,58.95,52.15,64.11,73.43,81,79.49,79.49,67.185],"l":[11.5034,12.4154,13.4176,15.4989,12.4244,10.5102,8.5282,7.9007,6.4921,1.1512,1.2506,1.8239,4.6456,6.7991,9.0023,9.0203,8.7765,12.2302,12.6637,13.7201,11.1783,11.8194,16.3702,20.0858,21.553,21.6479,24.3521,23.8555,25.4492,26.4244,29.9413,31.2054,33.7607,31.5395,35.9142,36.8307,31.4989,31.6569,27.3544,29.2596,29.7968,28.2618,34.0226,37.6524,43.0248,46.0497,50.009,43.76,40,33.55,34.77,39.33,38.34,43.39,13.74,17.34,25.78,30.02,42.79,57.67,48.01,46.81,46.1,37.67,34.08,33.57,35.2,34.93,35.29,32.1,37.99,42.84,39.91,44.99,44.92,37.77,50.93,58.07,67.07,61.24,61.82,60.98],"c":[12.6275,14.456,15.4176,16.3702,14.7901,10.6366,9.3363,8.0858,7.0926,2.9571,1.8962,5.4718,7.368,9.1061,11.6162,9.0926,12.4018,13.526,14.3612,15.1919,12.8713,17.079,20.9977,23.8104,23.693,24.0226,29.1106,25.8375,27.526,33.2686,33.0609,34.1851,36.6862,38.7178,40.8442,36.9797,32.4605,32.7991,34.5056,32.158,30.3973,34.4786,38.0542,45.3318,47.5892,52.3115,51.6614,44.27,43.36,35.84,40.49,43.9,46.02,51.69,21.7,28.18,30.76,44.86,61.16,59.45,54.53,55.27,57.94,38.82,34.12,36.4,39.2,40.34,36.73,39.09,48.96,44.98,46.08,50.45,46.29,51.61,59.49,70.53,69.19,76.43,61.87,67.12],"a":[7.2666,8.3189,8.8722,9.4204,8.5218,6.1369,5.3966,4.6826,4.1164,1.7393,1.1287,3.2693,4.4022,5.4521,6.9908,5.5012,7.5409,8.2588,8.8108,9.362,7.9754,10.6296,13.1359,14.9663,14.9593,15.2391,18.5522,16.5453,17.7133,21.588,21.554,22.3953,24.1398,25.5854,27.1182,24.6743,21.7822,22.1311,23.4401,22.0103,20.9512,23.9252,26.5937,31.8703,33.6551,37.1915,36.9352,31.924,31.5859,26.3929,30.1452,33.0303,34.9467,39.6127,16.9514,22.3751,24.6584,36.2102,49.6055,48.4459,44.6747,45.605,48.1668,32.5726,28.9052,31.1608,33.9705,35.3341,32.5568,35.0583,44.3859,41.2359,42.7498,47.245,43.8612,49.4529,57.5131,68.7221,67.9964,75.7288,61.87,67.12],"v":[167771413,165364598,147606278,132712396,203078301,232044734,240961220,207577184,327203573,521183744,507452077,733755749,501595615,406483296,345768377,400659834,401299972,321466504,377751647,258018937,444688726,318677374,259210164,302327798,187381036,177721419,168605362,222172929,120345395,148108196,180709897,169820297,118551684,160080496,138914180,127922239,181908213,161613720,220400482,183319166,162101905,138338718,145089820,194037996,136576914,132147798,133353639,212450623,79593900,71159700,58068400,45557200,47105900,37224300,58512600,95092400,61219900,40432500,45234600,33494900,42327600,41967300,49984200,55294000,50767200,53023000,46459400,44832500,40868400,47339200,32172600,36284100,42715200,35697900,37863300,45772900,44255200,40402300,38702600,55181100,46843400,9309752]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[14.6727,14.4605,10.6501,2.9706,9.2325,13.6569,17.544,24.5011,33.1332,38.9436,32.2302,34.8081,52.6366,35.41,51.91,45,55.86,36.79,40.27,50.69,71.09],"h":[15.7427,17.7878,11.2867,9.684,14.1806,17.3138,25.0158,33.4898,39.3318,42.5959,36.605,52.8217,57.7698,52.28,53.13,68.26,63.19,44.99,56.91,73.43,81],"l":[11.5034,10.5102,1.1512,1.2506,8.7765,11.1783,16.3702,23.8555,29.9413,31.4989,27.3544,34.0226,33.55,34.77,13.74,42.79,33.57,32.1,37.99,37.77,60.98],"c":[14.456,10.6366,2.9571,9.1061,13.526,17.079,24.0226,33.2686,38.7178,32.7991,34.4786,52.3115,35.84,51.69,44.86,55.27,36.4,39.09,50.45,70.53,67.12],"a":[8.3189,6.1369,1.7393,5.4521,8.2588,10.6296,15.2391,21.588,25.5854,22.1311,23.9252,37.1915,26.3929,39.6127,36.2102,45.605,31.1608,35.0583,47.245,68.7221,67.12],"v":[333136011,715441709,1296925721,2149286737,1469194687,1399136684,926640417,659231882,629162374,610358352,704160271,607852528,496557862,187955800,255257400,163024400,209068400,179499500,146869800,168293700,150036852]}},"actions":[{"t":"2007-08-09","kind":"dividend","label":"D","title":"2007-08-09 · $0.0181 dividend (ex-date, current split terms)"},{"t":"2007-11-08","kind":"dividend","label":"D","title":"2007-11-08 · $0.0181 dividend (ex-date, current split terms)"},{"t":"2008-03-04","kind":"dividend","label":"D","title":"2008-03-04 · $0.0181 dividend (ex-date, current split terms)"},{"t":"2008-05-27","kind":"dividend","label":"D","title":"2008-05-27 · $0.0181 dividend (ex-date, current split terms)"},{"t":"2008-08-26","kind":"dividend","label":"D","title":"2008-08-26 · $0.0181 dividend (ex-date, current split terms)"},{"t":"2008-11-24","kind":"dividend","label":"D","title":"2008-11-24 · $0.0181 dividend (ex-date, current split terms)"},{"t":"2009-02-24","kind":"dividend","label":"D","title":"2009-02-24 · $0.0181 dividend (ex-date, current split terms)"},{"t":"2009-05-26","kind":"dividend","label":"D","title":"2009-05-26 · $0.0181 dividend (ex-date, current split terms)"},{"t":"2009-11-20","kind":"dividend","label":"D","title":"2009-11-20 · $0.0181 dividend (ex-date, current split terms)"},{"t":"2010-03-04","kind":"dividend","label":"D","title":"2010-03-04 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2010-05-25","kind":"dividend","label":"D","title":"2010-05-25 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2010-08-24","kind":"dividend","label":"D","title":"2010-08-24 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2010-11-22","kind":"dividend","label":"D","title":"2010-11-22 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2011-03-08","kind":"dividend","label":"D","title":"2011-03-08 · $0.0677 dividend (ex-date, current split terms)"},{"t":"2011-05-24","kind":"dividend","label":"D","title":"2011-05-24 · $0.0677 dividend (ex-date, current split terms)"},{"t":"2011-08-23","kind":"dividend","label":"D","title":"2011-08-23 · $0.0677 dividend (ex-date, current split terms)"},{"t":"2011-11-21","kind":"dividend","label":"D","title":"2011-11-21 · $0.0677 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.1038 dividend (ex-date, current split terms)"},{"t":"2012-05-22","kind":"dividend","label":"D","title":"2012-05-22 · $0.1038 dividend (ex-date, current split terms)"},{"t":"2012-08-21","kind":"dividend","label":"D","title":"2012-08-21 · $0.1038 dividend (ex-date, current split terms)"},{"t":"2012-11-19","kind":"dividend","label":"D","title":"2012-11-19 · $0.1038 dividend (ex-date, current split terms)"},{"t":"2013-03-12","kind":"dividend","label":"D","title":"2013-03-12 · $0.1309 dividend (ex-date, current split terms)"},{"t":"2013-05-23","kind":"dividend","label":"D","title":"2013-05-23 · $0.1309 dividend (ex-date, current split terms)"},{"t":"2013-08-20","kind":"dividend","label":"D","title":"2013-08-20 · $0.1309 dividend (ex-date, current split terms)"},{"t":"2013-11-19","kind":"dividend","label":"D","title":"2013-11-19 · $0.1309 dividend (ex-date, current split terms)"},{"t":"2013-11-22","kind":"dividend","label":"D","title":"2013-11-22 · $0.1309 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2014-08-19","kind":"dividend","label":"D","title":"2014-08-19 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.1896 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.1896 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.1896 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.1896 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.2257 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.2257 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.2257 dividend (ex-date, current split terms)"},{"t":"2016-11-23","kind":"dividend","label":"D","title":"2016-11-23 · $0.2257 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.2619 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.2619 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.2619 dividend (ex-date, current split terms)"},{"t":"2017-11-24","kind":"dividend","label":"D","title":"2017-11-24 · $0.2619 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.2980 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $26.86 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"split","label":"S","title":"2018-06-01 · 2.21:1 split"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings before the open · EPS $1.98 vs $1.37 est. (+44.5%) · ▲ 5.5% that session","tone":"up"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings before the open · EPS $0.97 vs $0.85 est. (+14.1%) · ▲ 0.4% that session","tone":"up"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings before the open · EPS $1.52 vs $1.39 est. (+9.3%) · ▼ 9.8% that session","tone":"down"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings before the open · EPS $1.57 vs $1.49 est. (+5.4%) · ▲ 4.0% that session","tone":"up"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings before the open · EPS $1.72 vs $1.71 est. (+0.6%) · ▲ 0.7% that session","tone":"up"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings before the open · EPS $1.11 vs $1.10 est. (+0.9%) · ▲ 1.0% that session","tone":"up"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings before the open · EPS $1.65 vs $1.66 est. (−0.6%) · ▲ 6.9% that session","tone":"up"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings before the open · EPS $1.80 vs $1.72 est. (+4.7%) · ▲ 15.2% that session","tone":"up"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings before the open · EPS $1.83 vs $1.83 est. (+0.0%) · ▲ 3.5% that session","tone":"up"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings before the open · EPS $1.45 vs $1.31 est. (+10.7%) · ▼ 13.6% that session","tone":"down"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings before the open · EPS $1.88 vs $1.93 est. (−2.6%) · ▲ 3.1% that session","tone":"up"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $0.6000 dividend (ex-date, current split terms)"}]}