{"ticker":"TNK","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[49.28,49.48,48.5,47.44,48,46.37,46.84,45.68,47.15,46.52,45.27,44.63,43.59,44.5,45,43.31,43.07,43.33,42.49,41.7,41.43,41.39,40.94,40.56,40.05,40.06,41.54,40.78,40,39.55,39.2,39.4,38.15,38.07,37.52,36.8,38.18,38.4,37.01,37.33,39.15,39.59,39.07,38.95,38.84,40.37,41.25,40.36,41.1,41.88,44.4,47.72,46.2,47.25,46.8,43.47,43.32,41,41.05,40.99,40,39.99,39.95,42,42.39,41.86,41.94,43.5,43.85,42.43,42,42.17,42,42.25,41.73,40.42,40.73,39.26,41.01,40,41.3,40.2,39.65,37.69,38,37.16,38.95,37.52,38.25,37.84,37.15,35.87,36.53,36.6,38.28,39.27,38.94,39.08,39.47,38.5,39,38.47,38.52,38.1,37.84,38.45,38.18,37.02,34.24,34.44,37.62,34.64,35.29,36.96,39.3,38.68,37.55,38.64,39.68,39.14,38.67,39.82,40.79,42.32,42.25,42.26,42.62,43.72,45,46.38,45.79,46,44.69,46.15,45.2,46,44.78,46.46,45.62,45.36,45,44.73,43.2,45,44.55,43.58,44.08,44.34,44.01,44.36,45.78,45.45,44.45,44.31,43.85,45.37,47,47,46.5,47.21,46.73,46.12,43.41,43.33,43.87,43.34,41.89,41.99,42.37,43.51,44.1,44.96,43.65,43.04,44,43.83,43.82,43.32,43.49,44.93,44.2,43.73,44.19,44.69,44.46,44.4,44.53,45.44,42.56,43.59,42.95,45.16,46.18,45.5,46.64,44.34,43.57,44.15,44.9,44.11,44.35,45.07,44.28,44.66,47.77,47.84,47.17,47.36,48.21,48.87,49,50.09,49.83,50.83,53.3,53,51.75,51.8,52.47,53.49,55.11,54.68,54.9,54.12,53.62,53.66,54.01,54,52.2,52.27,51.1,50.45,50.85,50.46,51.17,50.06,49.78,50.16,50.31,49.6,48.42,49.6,51.06,51.94,54.93,55,53.66,57.45,58.54,59.18,59.59,59.73,57.99,59.1,60.72,59.5,59.7,60.01,61.4,61.17,61.45,61.61,61.8,61.11,62.17,62.35,62.01,62.83,61.25,61.67,60.14,58.66,58.2,57.69,55.53,56.75,56.74,55.47,55.12,55,53.8,54.09,53.93,53.71,53.72,54.27,54.61,53.64,54.74,54.17,54.07,53.81,54.32,54.37,53.01,53.5,52.46,52.52,55.52,59.03,58.73,59.25,59.73,61.58,60.41,60.5,59.97,61.37,62,61.95,63.09,61.4,62.57,63.94,63.5,63.01,65.06,65.32,63.81,64.3,66,66.87,67.86,69.75,68.24,70.55,72.7,72.8,73.08,72,71.9,73.95,75.01,78.03,81.63,76.25,75.37,77.48,72.71,71.16,74.17,71.53,69.05,64.45,64.43,66.25,63.59,64.53,68.27,67.4,70.25,72.3,70.46,70.4,73,72.75,73.31,73.19,77.5,78.21,73.04,77.03,74.87,74.82,75.09,75.79,74.92,75.65,75.38,77.44,74.75,73.91,73.97,76.51,78.91,78.22,78,78.53,80.49,80.55,81.4,80.65,81.57,83.3,81.13,80.56,79.65,75.78,77.19,77,77.48,78.49,77.02,75.69,75.04,73.11,69.67,70.31,71.63,70.5,71.06,69.92,73.1,71.25,72.01,73.85,72,75.4,76.04,74.87,73.47,75,77.5,78.84,74.83,69.64,68.57,66.07,64.67,66.5,66.89,68.42,69.9,71.01,69.81,73.63,71.87,71.99,72.01,70.86,71.39,72.53,76.36,74.82,76.4,74.83,75.95,77.38,76.11,77.63,80.96,80.17,77.42,75.83,77.76,77.48,76.21,77.31,81.14,84.35,86.1,89.69,89.56,90.35,92.06,91.02,91.2,88.56,84.27,87.13,89.87,89.9,88,91.38,91.99,94,93.32,96.69,97.7,101.42,100.3,99.3,100.59,100.88,100.1,95.48,95.85,94.01,93.8,95.76,94.7,98.16,96.78,100,103.76,100.71,101.74,104.07,106.41,108.1,107.48,107.06,96.58,99.24,97.35,94.18,94.82,95.16,95.74,100.86,100.43],"h":[50,49.49,48.54,48.93,48.07,46.87,46.84,46.9,47.99,46.63,45.53,44.69,44.86,45.12,45.19,43.85,43.49,43.5,42.73,42.27,41.89,42.06,41.69,41,40.14,41.78,41.54,41.14,40.12,40,39.92,39.58,38.25,38.31,37.67,38.08,39.03,38.57,38.07,39.13,39.99,39.7,39.24,39.44,40.18,41.47,41.39,41.43,42.89,42.38,46.05,48.37,47.29,47.69,46.9,44.29,43.32,41.59,41.46,40.99,40.65,40.52,41.07,42.87,42.82,42.92,44.84,44.09,43.93,42.85,42.57,42.64,43.6,42.55,41.85,41.32,41.26,40.71,41.08,41.31,41.47,40.66,39.9,38.67,38.53,39.44,39.31,38.39,39.37,38.08,37.46,36.67,37.38,38,39.72,39.27,39.88,40.11,39.53,39.31,39.35,38.84,39.01,38.87,39.81,39.1,38.38,38.3,34.99,38.03,38.33,37.26,36.05,39.36,39.31,38.7,38.46,39.97,39.68,39.52,39.85,40.78,42.65,43.79,43.01,43.1,43.48,44.32,46.79,47.31,46.76,46.22,45.48,46.48,45.72,46.23,46.3,47.06,45.62,45.66,45.39,44.77,44.57,45.61,44.76,44.12,44.78,45.1,44.58,45.6,45.9,45.83,44.83,44.31,45.25,46.2,47.72,47.67,47.99,47.65,46.74,46.66,43.94,44.42,44.07,43.93,42.06,42.49,43.42,44.42,45.72,45.05,43.65,44.79,44.62,44.33,44.1,44.03,45.15,45.47,44.2,44.07,45.5,45.34,45.07,44.78,45.57,46.3,44.2,43.59,45.2,46.57,46.58,46.11,47.05,44.69,44.7,44.9,45.15,44.47,45.44,45.13,45.44,47.93,48.67,48,47.88,48.79,48.91,49.3,50.05,51.28,50.76,52.25,53.89,53,52.43,52.22,53.09,56.44,55.21,55.68,54.93,54.46,53.82,55.18,54.4,54,52.81,52.27,51.84,51.44,50.85,51.47,51.21,50.15,49.78,51.52,50.91,50.31,49.01,50.9,53.46,54.24,56.48,55.09,56.6,59.2,59.96,59.43,60.59,61.17,60.55,61.25,60.97,59.83,61.08,61.88,61.46,61.91,61.9,62.09,63.19,62.65,62.94,63.3,62.85,63.71,63.01,61.67,60.97,59.7,58.43,57.75,55.94,57.72,56.74,56.23,56.17,55.04,54.03,54.39,54.25,54.5,54.27,54.94,54.61,54.83,55.08,54.29,54.07,54.57,54.95,54.5,53.51,53.5,53.55,54.28,59.46,59.62,59.58,59.49,61.75,62.65,60.85,61.47,62.28,62.69,62.01,63.21,63.76,63.23,63.7,65.22,65.48,65.65,65.61,65.45,65.75,67.2,67.33,67.56,69.67,70.09,70.75,71.84,73.73,74.7,74.01,72.37,74.09,74.85,77.5,78.68,82.24,77.02,77.5,77.48,73,75.27,75.15,71.63,69.43,65,66.3,66.9,67.56,68.44,69.16,70.33,73.76,72.78,73.12,72.95,73.94,74.58,74.66,77.69,79,79.69,77.11,77.99,75.28,76.66,75.59,77.49,75.44,77.24,77.01,77.77,74.75,75.09,75.94,78.58,79.33,79.06,79.51,80.49,81.39,83.54,83.53,82.09,83.99,83.86,82.2,80.79,79.94,77.75,79.12,77.56,79.23,79.98,77.61,76.69,76.44,73.37,71.12,72.78,72.2,71.82,71.77,72.74,73.35,72.93,73.78,75,76.23,76.2,76.14,75.34,74.74,78.74,79.24,79.22,76.49,70.96,69.93,66.61,65.54,68.02,70.42,70.46,71.75,71.01,72.5,74.09,74.06,73.53,74,70.86,73.39,75.8,76.74,76.47,77.18,76.2,77.94,79,77.44,80.82,81.5,80.17,77.69,77.89,78.09,77.89,78.14,81.32,84.24,86.2,89.41,90.32,91.46,92.11,94.44,92.97,91.6,88.56,88.27,89.64,90.15,90.89,91.02,92.02,93.99,94,97.08,98.4,100.91,102.07,102.82,103.03,103.16,102.38,102.23,96.87,96.17,96.39,95.49,97.09,97.75,100.29,101.23,103.98,105.5,102.59,104.67,107.39,107.28,110.65,109.01,107.07,100.42,99.87,99.21,96.57,96.63,95.77,99.92,102.53,101.96],"l":[48.58,48.31,47.67,47.18,46.33,45.92,45.44,44.79,46.61,45.05,44.63,43.63,43.49,44.49,43.17,43.15,42.89,42.52,41.36,41.45,40.71,40.89,40.55,39.84,39.22,39.7,40.36,39.61,38.48,38.81,39.02,38.33,37.58,37.35,36.9,36.04,36.67,37.17,36.81,37.27,38.76,38.94,38.62,38.48,38.84,40.12,39.7,39.7,41.1,41,44.39,46.27,45.58,46.42,44.39,42.52,41,40.27,40.6,39.47,39.28,39.23,39.79,41.6,41.5,41.35,41.34,43.05,42.14,41.6,41.46,41.86,42,40.76,39.61,40.08,39.85,36.25,39.63,39.47,40.09,39.54,37.53,37.59,36.67,36.58,36.98,37.42,38.25,36.24,35.23,35.46,36.3,36.37,38.28,38.4,38.94,38.53,38.45,38.5,38.09,38.2,37.47,37.93,37.44,38.11,37.66,36.45,33.35,33.99,34.03,33.85,34.67,36.46,38.04,37.26,37.14,38.41,38.5,38,38.01,39.34,40.34,41.51,42,41.67,42.14,43.01,44.84,45.75,45.42,43.14,43.93,44.99,44.51,45.16,44.55,45.65,44.92,44.89,44.56,43.2,43.2,44.55,43.32,43.06,43.6,43.97,42.08,44.36,44.68,43.94,43.68,43.45,43.51,44.83,45.51,45.09,46.5,46.08,45.11,44.04,42.25,43,43.4,41.86,41.05,41.37,42,43.1,44.1,43.75,42.42,43.04,43.19,43.29,43.32,43.06,43.46,43.91,43.37,43.41,43.93,44.6,44.03,43.99,43.93,44.36,42.15,41.77,42.95,45,45.43,45.15,44.22,42.88,43.57,43.71,43.63,43.65,44.05,43.54,44.28,44.63,47.5,47.21,47.07,47.15,47.73,48.01,48.75,49.35,49.16,50.83,52.6,51.8,51.45,50.95,51.96,53.16,54.04,54.48,54.03,53.2,53.03,53.31,53.51,52.41,51.86,50.35,50.4,50.35,49.48,50.14,50.37,48.21,48.59,49.61,49.09,48.89,47.18,49.17,50.97,51.83,54.66,53.57,53.26,57.28,58.45,58.21,59.07,59.6,57.68,58.6,59.76,58.6,59.39,59.84,60.19,60.42,60.5,61.22,61.67,60.6,61.56,61.4,61.71,60.3,60.01,59.32,58.66,57.71,57.31,55.39,54.63,56.75,55.24,55.15,54.75,53.78,52.55,53.09,53.34,53.01,53.27,53.78,53.23,53.41,54.25,53.34,53.25,53.51,53.8,53.1,52.67,50.94,51.96,52.52,55,57.47,57.55,58.44,59.73,60.76,58.78,59.89,59.35,60.73,59.68,61.23,61.29,61.28,62.28,62.39,63.5,62.31,63.25,63.62,63.81,64.3,65.61,66.51,67.39,67.83,68.24,69.53,72.14,71,71.67,70.35,71.71,72.78,73.5,76.59,76.36,73.81,74.68,72.12,71.3,71.16,72.44,68.72,64.89,63.04,64.03,63.62,63.59,64.02,66.86,67.4,69.99,69.72,70.38,69.98,70.67,72.28,72.45,72.53,76.07,75.36,72.11,74.39,72.99,74.07,72.74,73.8,73.67,73.61,73.51,73.18,71.77,72.99,73.05,75.36,77.45,77.32,77.26,77.73,79.17,80.33,78.93,79.89,80.86,81.01,78.76,76.45,75.79,75.25,76.3,75.3,77.02,77.41,75.02,74.36,73.05,70.23,69.06,70.01,70.07,70.28,69.91,69.01,71.14,71.25,71.96,72.15,71.85,73.5,73.87,73.1,71.98,75,76.9,75.2,69.47,66.73,65.8,64.41,64.04,66.5,66.46,68.42,69.39,67.45,69.65,70.72,71.87,71.01,71.66,69.26,71.39,72.26,74.56,74.7,75.02,74.01,75.95,76.59,75.01,77.3,78.02,76.42,74.24,74.65,75.21,75.84,74.79,77.31,81.14,84.08,85.82,87.78,89.56,89.01,90.53,90.62,89.45,82.85,84.07,87.13,87.92,87.1,86.79,89.45,91.99,90.96,92.41,95.34,97.4,98.8,99.16,99.3,100.02,99.87,98.01,92.78,92.54,93.14,93,94.51,94.01,96.95,96.04,98.55,99.61,99.2,101.74,103.39,105.34,107.27,106.26,100.25,96.29,96.64,93.64,93.38,93.95,93.23,95.74,99.5,98.07],"c":[49.45,48.68,47.85,47.68,46.68,46.58,45.83,46.7,46.76,45.49,45.09,44.15,44.06,44.82,43.21,43.24,43.14,42.73,41.86,41.73,41.52,41.09,40.9,40.25,39.88,41.65,40.44,39.81,38.77,39.2,39.25,38.48,38.12,38.06,37.18,37.84,38.15,37.21,37.51,39.09,39.75,39.13,38.92,38.86,39.79,41.25,39.92,39.91,42.67,42.11,45.36,47.16,47.16,47.31,44.58,43.6,41.15,40.92,41.08,40.04,39.5,39.74,41.02,42.39,41.92,42.05,44.1,43.7,42.36,41.7,42.17,42.25,42,40.85,40.43,40.91,40.65,40.3,40.12,41.27,40.1,39.83,37.82,37.74,37.6,38.89,37.05,38.32,38.32,36.65,35.92,36.33,36.75,37.95,38.93,38.62,39.52,39.96,38.47,38.98,38.28,38.81,38.17,38.68,38.27,38.45,38.19,36.64,34.47,37.55,34.48,36.23,35.77,39.27,38.56,37.39,38.31,39.84,39.03,38.05,39.39,40.74,42.31,42.24,42.89,42.57,43.27,44.09,46.17,46.12,46.18,43.92,45.3,45.34,45.66,45.59,45.89,46.83,45.48,45.25,45.09,43.3,44.53,44.93,43.4,43.75,44.19,44.76,44.24,45.45,45.31,44.48,43.89,43.67,44.92,45.86,47.59,45.89,47.22,46.67,45.42,44.24,43.37,44.04,43.49,42.31,41.72,41.88,43.29,44.25,44.92,44,42.92,44.53,44.08,43.95,43.43,43.72,44.86,44.06,43.43,43.54,45.23,44.87,44.17,44.68,45.22,44.99,42.35,42.6,45.14,46.18,45.44,45.43,44.63,43.29,44.22,44.87,44.06,44.35,45,43.6,44.6,47.84,48.11,47.63,47.45,48.18,48.67,49.17,49.2,50.68,50.74,52.08,53.2,52.2,51.85,51.97,52.1,55.96,54.4,55.35,54.72,53.46,53.14,54.5,53.7,52.58,52.37,51.26,50.55,51.04,50.14,51.45,50.55,49.07,49.24,50.42,49.13,49.47,48.82,50.86,52.42,53.86,55.47,53.79,56.59,58.91,58.78,59.31,59.71,60.29,58.84,61,60.61,59.54,61,61.1,60.94,61.14,60.81,61.84,61.82,62.47,62.49,63.03,61.89,60.52,62.25,60.99,59.27,58.11,57.67,55.53,55.79,57,55.47,55.21,55.33,53.85,53.47,53.93,53.59,54.08,53.64,54.49,53.75,54.18,54.37,53.84,53.86,54.34,54.4,53.17,53.42,51.5,51.96,53.49,59.02,59.1,58.93,58.7,60.75,61.42,59.81,60.14,60.85,62,60.47,61.78,61.45,61.91,63.33,64.19,64.52,65.25,65.14,64.27,64.42,66.74,66.93,66.97,69.57,68.45,70.55,71.61,72.54,73.89,72.88,71.82,73.82,74.77,76.99,78.27,78.14,75.89,77.28,73.2,71.81,74.38,72.5,69.45,64.97,63.39,66.2,63.92,65.94,68.07,67.08,69.4,72.99,70.37,70.6,72.45,72.03,73.32,72.96,76.99,78.21,75.82,77.04,74.87,73.96,75.08,72.89,74.73,74.41,75.29,76.5,73.63,73.42,73.8,75.94,77.71,78.03,78.31,78.55,80.48,79.7,82.61,79.38,81.27,83.03,81.56,80.06,77.57,77.34,77.19,76.94,75.98,78.99,77.7,77.21,75.52,73.98,70.29,70.35,72.21,70.59,70.78,70.13,72.2,71.66,72.01,72.76,72.5,75.4,75.56,75.14,73.93,74.45,77.58,79.21,76.34,70.28,67.99,65.99,64.87,64.33,67.6,68.76,69.33,71.69,69.27,72.45,70.72,72.27,72.74,71.83,70.07,71.91,75.56,74.78,75.69,75.81,75.97,76.78,78.18,77.36,79.37,80.48,76.8,74.42,77.09,77.25,76.21,77.47,80.89,83.54,85.13,89.11,89.1,90.82,91.12,91.02,92.01,90.03,83.2,88.2,88.7,89.64,88.3,90.75,91.83,93.37,92.33,96.31,98.25,100.83,100,99.25,100.63,100.82,100.92,98.76,95.6,94.54,94.08,94.07,95.71,96.81,97.06,101.01,103.1,103.38,101.24,102.12,106.62,106.14,108.43,106.39,101.56,97.03,96.82,94.8,94.47,95.99,95.31,99.47,101,98.1],"a":[46.2158,45.4961,44.7204,44.5615,43.6269,43.5335,42.8325,43.6456,43.7017,42.5148,42.1409,41.4925,41.4079,42.1221,40.609,40.6372,40.5432,40.1579,39.3403,39.2181,39.0208,38.6166,38.4381,37.8272,37.4795,39.1429,38.0058,37.4137,36.4363,36.8404,36.8874,36.1637,35.8254,35.769,34.942,35.5623,35.8536,34.9702,35.2521,36.737,37.3573,36.7746,36.5773,36.5209,37.3949,38.767,37.5171,37.5077,40.1015,39.5752,42.6296,44.3213,44.3213,44.4622,41.8966,40.9756,38.673,38.4569,38.6072,37.6298,37.1224,37.3479,38.5509,39.8384,39.3967,39.5189,41.4455,41.0695,39.8102,39.1899,39.6316,39.7068,39.4719,38.3911,37.9964,38.4475,38.2031,37.8742,37.705,38.7858,37.6862,37.4325,35.5435,35.4683,35.5724,36.7928,35.052,36.2535,36.2535,34.6736,33.983,34.3708,34.7682,35.9035,36.8306,36.5374,37.3888,37.8051,36.3954,36.8779,36.2157,36.7171,36.1116,36.5941,36.2062,36.3765,36.1305,34.6641,32.6111,35.5251,32.6206,34.2762,33.841,37.1523,36.4806,35.3737,36.2441,37.6916,36.9252,35.9981,37.2658,38.543,40.0284,39.9621,40.5771,40.2743,40.9366,41.7124,43.6802,43.6329,43.6897,41.5515,42.8571,42.895,43.1977,43.1315,43.4153,44.3046,44.2074,43.9839,43.8283,42.0884,43.284,43.6728,42.1856,42.5258,42.9535,43.5076,43.0021,44.1783,44.0422,43.2354,42.6619,42.4481,43.6631,44.5768,46.2584,44.6059,45.8987,45.3641,44.1491,43.0021,42.1565,42.8077,42.2731,41.1261,40.5526,40.7081,42.0787,43.0118,43.6631,42.7688,41.719,43.284,42.8466,42.7202,42.2148,42.4967,43.6048,42.8271,42.2148,42.3217,43.9644,43.6145,42.9341,43.4298,43.9547,43.7311,41.165,41.408,43.8769,44.8878,44.1685,44.1588,43.3812,42.3157,43.2248,43.8602,43.0684,43.3519,43.9872,42.6188,43.5962,46.7633,47.0273,46.5581,46.3821,47.0957,47.5746,48.0634,48.0927,49.5394,49.5981,50.9079,52.0027,51.0252,50.6831,50.8004,50.9275,54.7006,53.1757,54.1043,53.4885,52.2568,51.944,53.2734,52.4914,51.3967,51.1914,50.1064,49.4123,49.8913,49.0116,50.2921,49.4123,47.9656,48.1318,49.2853,48.0243,48.3566,47.7213,49.7154,51.2403,52.6478,54.2216,52.5794,55.3164,57.5842,57.4571,57.9752,58.3662,58.9331,57.5158,59.6272,59.2459,58.2,59.6272,59.7249,59.5685,59.764,59.4414,60.4483,60.4287,61.0641,61.0836,61.6115,60.4971,59.158,60.849,59.6174,57.9361,56.8022,56.3721,54.2803,54.5344,55.7172,54.2216,53.9675,54.0848,52.6381,52.2666,52.7163,52.3839,52.8629,52.4328,53.2637,52.5403,52.9606,53.1464,52.6283,52.6478,53.117,53.1757,51.9734,52.2177,50.341,50.7906,52.2862,57.6917,57.7699,57.6037,57.3789,59.3828,60.0377,58.4639,58.7865,59.4805,60.6046,59.1091,60.3896,60.067,60.5167,61.9047,62.7454,63.0679,63.7815,63.674,62.8236,62.9702,65.238,65.4237,65.4628,68.0043,66.9095,68.9622,69.9984,70.9074,72.2271,71.2398,70.2036,72.1586,73.0873,75.2573,76.5085,76.6262,74.4197,75.7828,71.7819,70.4188,72.939,71.0954,68.1045,63.7113,62.1619,64.9175,62.6816,64.6625,66.7512,65.7804,68.0555,71.5759,69.0067,69.2322,71.0464,70.6345,71.8995,71.5465,75.4984,76.6948,74.3511,75.5475,73.4195,72.5271,73.6254,71.4779,73.2822,72.9684,73.8314,75.0179,72.2035,71.9976,72.3702,74.4688,76.2045,76.5183,76.7929,77.0282,78.9208,78.1559,81.0096,77.8421,79.6955,81.4214,79.9799,78.509,76.0672,75.8417,75.6946,75.4494,74.508,77.4597,76.1947,75.7142,75.2756,73.7406,70.0625,70.1223,71.9763,70.3616,70.5509,69.903,71.9663,71.4281,71.777,72.5245,72.2654,75.156,75.3155,74.8968,73.6907,74.2091,77.3289,78.9537,76.0929,70.0526,67.77,65.7764,64.6601,64.1218,67.3812,68.5375,69.1056,71.458,69.0458,72.2155,70.4911,72.0361,72.5046,71.5975,69.8432,71.6773,75.3155,74.538,75.445,75.5647,75.7241,76.5315,77.927,77.1096,79.1131,80.2195,76.5515,74.1792,76.8405,77,76.21,77.47,80.89,83.54,85.13,89.11,89.1,90.82,91.12,91.02,92.01,90.03,83.2,88.2,88.7,89.64,88.3,90.75,91.83,93.37,92.33,96.31,98.25,100.83,100,99.25,100.63,100.82,100.92,98.76,95.6,94.54,94.08,94.07,95.71,96.81,97.06,101.01,103.1,103.38,101.24,102.12,106.62,106.14,108.43,106.39,101.56,97.03,96.82,94.8,94.47,95.99,95.31,99.47,101,98.1],"v":[343700,336100,367700,454600,949100,378400,451600,572600,254400,347300,344900,359800,447600,334900,286300,354800,261200,245400,506100,242000,372400,357900,352900,171700,456800,445600,411200,391600,382900,302200,387700,281400,298900,469300,371200,689500,514100,275500,564700,321000,291600,211300,295000,601900,319000,584100,486700,330700,535600,421500,792600,1053100,799100,617600,853700,485100,748900,461700,370000,372100,468500,369200,380100,433500,361400,509500,675900,434400,371500,282800,361700,314500,417000,461200,382700,332700,502300,933700,601900,582800,432000,351600,391200,354400,650900,675800,400000,441300,254300,371700,394100,264100,338500,298800,360100,268100,253300,373200,852200,282700,244400,201900,273400,255600,571600,259900,234300,951200,1165400,858900,720900,607700,659400,656900,489100,413200,367600,359100,409500,443500,534500,762300,714000,816400,384800,545100,502200,445000,800600,927900,735900,1224700,517900,790800,612300,731500,537000,613300,323100,407900,483300,404700,278700,305600,340400,326700,620800,387500,583000,483900,307600,405000,355900,246400,501600,380500,819600,567000,755100,801100,909400,978500,668300,407300,539600,588400,1132400,616100,385400,435400,401000,303600,350700,339100,381900,391600,321600,421900,403900,286100,211400,193100,333400,364000,202300,412900,347200,532500,976400,863700,697700,688200,667400,514200,630700,450900,972900,887700,683500,572400,456900,274800,464000,933400,528500,478700,347400,667700,601100,810700,570000,809500,512900,580500,760800,340700,267100,564300,413100,1117200,667900,849600,456400,523100,502000,414300,274100,406700,454700,600100,382700,296800,394100,380000,360000,384800,513900,916100,347900,491800,589000,481500,655500,571300,772400,387200,638300,845100,524800,301700,388300,600800,514700,472200,427900,249000,311100,500700,480300,313700,279700,284400,401400,222200,349800,349800,305300,324900,412900,508000,745900,652600,260200,391200,350300,467300,305100,386500,446700,404300,988200,509200,473700,576200,354100,264500,283800,566300,328300,309500,98400,182400,329100,341900,248000,430400,488900,449600,770600,630500,420900,313900,611400,472600,503600,635300,476000,426900,399700,292600,342400,183700,312400,411600,405700,378900,479200,352300,343400,283500,241000,268400,425200,419500,374700,346900,598500,917400,681900,543200,663900,579800,1217400,940100,1074700,797700,743900,694700,706300,557800,391800,440000,770300,520600,419900,405200,699600,584600,1090800,524600,715200,493600,561400,372100,418700,487600,305400,482700,515000,553000,621100,533900,506700,831600,429500,1000900,606300,817700,506700,343000,567700,435800,378900,406600,354400,266100,303300,347600,346000,392000,335500,342600,356700,445600,389300,495200,554300,373200,420400,352100,360700,299700,508700,500300,432900,509600,402900,287800,235600,282300,257400,334900,360200,294500,226000,269500,337500,340800,315400,249300,406300,575500,343900,428700,487300,897700,705200,388200,342900,409200,249100,379100,292300,407900,311800,312300,263700,327700,189800,303100,239600,445800,262600,218500,288800,307000,383900,327500,394300,450800,349600,496700,305000,247900,212400,302200,527500,487000,456700,292700,458600,472300,476000,284400,419600,499100,365000,1300800,706300,353000,624200,471100,510200,849500,453200,346200,603500,534500,767000,613000,538800,514500,368100,844400,384000,690800,335700,387300,330000,312100,349900,579600,340600,663600,341500,447100,399100,500300,418700,411300,337800,1095600,555900,340100,300000,311000,244300,245100,326600,334700,431697]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[30,33.36,34.4,34,35.84,36.08,39.28,44.08,38,38.72,41.76,50.48,47.6,46.48,41.36,44.4,45.04,47.76,46.8,44.8,43.44,44.08,45.6,47.6,49.76,49.84,53.36,50.32,49.6,53.12,58.16,55.2,60.24,59.76,61.76,55.2,57.04,55.04,61.28,59.6,56.96,57.44,54.08,46.08,48.08,51.36,51.52,56,54.16,58.32,61.76,65.92,65.28,61.44,57.2,55.44,56.08,57.52,59.36,61.36,54.88,55.6,55.04,44.32,34,37.28,37.44,33.36,32.96,36,32.8,32.4,31.44,32,29.36,29.44,28.08,29.6,30.8,31.6,29.6,31.84,27.04,28,28.24,27.52,26,24.88,24.24,23.76,24.56,25.04,23.76,23.52,22.48,22.72,21.28,20.4,20.72,20.8,20.48,19.68,22.24,21.2,20.16,18.96,17.76,18.72,19.68,19.76,18.96,22.24,19.68,19.2,18.32,18.88,18.24,19.44,18.64,19.68,19.2,19.68,18.96,18.4,17.76,18,16,16.56,16.16,16.08,16.32,16.56,15.92,15.84,15.84,15.44,14.56,15.28,14,13.84,15.2,13.84,13.76,13.68,14.32,13.92,12.4,11.68,12.16,11.28,11.28,12.72,13.12,12.88,12.88,13.2,13.52,12.8,11.92,11.6,11.44,12.8,12.96,11.84,12,11.28,11.28,10.8,11.12,10.88,10.48,9.68,8.96,9.2,10.08,9.6,9.52,10,9.84,9.44,8.72,9.28,9.52,9.28,9.36,9.44,8.4,7.92,8.8,9.28,8.48,10.8,9.36,9.6,9.04,8.56,8,8.16,8.16,7.76,8.56,8.64,8.16,7.76,8.24,8,8.8,8.64,8.4,8.48,9.52,9.6,9.28,8.72,9.2,8.64,8.08,7.6,7.44,8.4,8.32,8.48,8.4,8.08,7.52,8.56,8.56,8.64,7.84,8,7.76,7.68,7.84,8.56,8.4,8.56,9.36,10,11.04,9.92,8.8,8.96,8.72,9.2,10.24,10.08,11.12,10,10,8.64,8.24,8.56,8.72,8.72,8.96,10,10.16,10.08,12.56,16.08,17.12,17.92,17.28,14.64,20.16,19.4,19.11,20.41,22.14,23.29,22.94,24.55,23.83,22,18.5,16.23,14.11,14.84,13.5,16.41,14.27,17.74,16.53,24,17.94,20.05,21.15,24.46,19,18.32,16.54,16.5,17.49,17.08,15.8,14.16,13.07,12.88,13.5,13.2,14.67,14.98,15.75,14.4,13.03,12.33,11.61,12.85,11.85,10.75,11.25,11.33,10.9,9.84,9.58,10.6,10.88,11.35,12.25,12.4,12.49,10.98,11.36,11,11.79,11.9,11.01,10.36,11.3,14.11,13.97,12.79,13.4,14.9,15.3,15.02,14.3,13.31,12.78,13.3,13.4,14.49,14.03,15.7,15.05,15.03,15.5,14.16,15.7,14.23,13.58,12.03,12.39,12.62,11.34,11.11,10.8,11.48,12.59,12.2,11.68,13.16,14.85,14.07,13.8,13.61,13.98,14.03,13.66,12.06,11.9,10.3,11.73,10.94,11.39,11.11,11.63,11.82,10.34,10.55,10.6,11.31,11.04,13.92,14.16,12.77,13.25,13.77,14.5,16.97,17.12,15.31,15.98,16.02,16.33,18.94,21.39,21.2,19.94,17.96,17.74,16.95,16.33,18.24,20.05,21.13,23.25,24.42,24.51,24.53,24.51,27.32,27.17,27.94,28.23,27.78,30.56,32.68,30.78,34.8,31.66,34.92,32.75,35.41,31.01,33,31.48,30.3,27.61,28.96,29.79,29.66,32.42,35.9,37.68,43.52,47.05,43.23,41.36,43.77,41.61,38.8,40.9,40.09,40.38,37.67,42.24,40.1,39,36.96,37.11,37.65,37.34,38.5,38.95,37.5,37.91,42.89,43.88,43,44.02,41.35,40.6,40.77,38.48,40.15,41.82,40.43,43.13,42.48,49.22,53.33,53.4,51.32,52.06,50.57,47.3,52.87,54.22,50.94,55.26,57.07,59.05,61,58.94,57.59,57.81,54.23,54.89,53.59,55.9,57.09,58.62,58.85,57.6,56.53,58.56,60.25,69.04,70.4,73.22,73.42,70.13,65.53,70,68.7,66,63.5,62.79,63.57,54.8,55.35,57.7,56.1,56.01,53.67,55.3,56.07,58.25,61.48,58.8,55.74,49.28,46.37,45.27,43.31,41.43,40.05,39.55,37.52,37.33,38.95,40.36,47.72,43.32,40,41.86,42,40.42,40,38,37.84,38.28,38.5,37.84,34.44,39.3,39.68,42.32,45,46.15,45.62,45,44.34,44.45,47,46.12,41.89,44.1,43.83,44.2,44.4,42.95,44.34,44.35,47.84,49,53.3,53.49,53.62,52.27,51.17,49.6,54.93,59.18,60.72,61.17,62.17,61.67,57.69,55.12,53.71,54.74,54.32,52.46,59.25,59.97,63.09,63.01,66,70.55,72,81.63,71.16,64.43,67.4,73,77.5,74.82,75.38,76.51,80.49,83.3,77.19,75.69,70.31,73.1,75.4,75,68.57,66.89,73.63,71.39,74.83,80.96,77.48,86.1,91.02,89.87,94,101.42,100.1,95.76,103.76,108.1,97.35,100.86],"h":[34,35.2,34.88,36,36.48,39.92,43.12,47.6,39.04,42.16,50.64,56.4,48,48.48,44.96,44.72,50.4,50.24,47.44,45.2,47.12,46.4,47.92,49.76,51.2,54.16,55.12,52.4,52.32,58.4,58.24,63.04,61.76,62.56,62.08,57.52,57.12,61.04,63.04,61.04,58.96,58.32,56.08,49.68,52.8,52.48,56.8,57.12,58.24,63.6,66.56,68.24,66.08,61.52,59.2,58.8,57.92,60.4,62,62.48,57.12,56.72,55.12,45.2,38.48,37.68,37.52,33.6,38.4,36.32,33.6,32.56,34.4,32.08,30.56,29.76,30.48,31.28,32.72,32.16,33.28,32.32,28.4,28.56,30.72,28.16,26.64,25.2,24.4,26.24,26,25.2,24.96,24.72,23.12,23.28,21.76,22.48,21.68,21.12,20.64,22.4,22.8,21.84,20.88,19.12,19.12,21.12,20.8,19.76,22.24,22.24,20.08,19.52,19.84,19.04,19.52,20.08,20,19.92,21.6,20.24,19.36,19.04,18.32,18.08,17.12,17.12,16.88,16.96,16.8,16.64,16.4,16.08,17.6,15.92,15.28,15.28,14.08,16,15.28,14.32,14.4,14.32,14.64,13.92,13.92,12.4,12.4,11.44,12.72,13.12,13.28,13.04,13.2,13.76,13.6,12.96,12.4,12.08,12.88,15.6,13.04,12.56,12.4,11.44,11.28,11.2,11.44,11.28,10.64,9.84,9.84,10.08,10.24,10.08,10.16,10,10,9.52,9.44,9.68,9.76,9.44,9.52,9.52,8.4,9.12,9.44,9.28,10.8,10.88,9.76,9.76,9.04,8.56,8.56,8.4,8.16,8.8,8.8,8.72,8.24,8.32,8.32,8.96,9.28,9.04,8.56,9.6,10.16,9.6,9.52,10,9.52,8.72,8.16,7.84,8.56,8.8,8.72,8.64,8.4,8.24,8.64,8.88,8.8,8.72,8.32,8.08,8,7.84,8.88,8.72,8.64,10,10,11.36,11.28,10.32,9.44,9.2,9.76,10.24,10.56,11.12,11.12,10.64,10.08,8.8,8.4,9.28,9.04,9.12,9.92,10.32,10.56,12.16,16.64,17.52,18,18.56,17.76,19.6,20.72,21.03,20.44,22.26,24.51,24.43,25.35,25.74,24.05,22.44,18.86,16.81,16.16,15.48,16.6,16.77,20.63,18.35,22.66,25.19,19.18,20.8,26.66,26.92,21,18.38,17.49,19.39,18.25,18.12,16.59,14.19,13.75,13.68,13.9,14.83,15.73,15.76,16.3,14.6,13.14,12.74,13.2,13.38,11.87,11.3,11.77,11.52,10.99,10.41,10.59,11.39,11.46,12.38,12.8,13.37,12.63,11.57,11.38,12.47,12.38,12,11.01,11.18,13.19,14.67,14.2,14.14,15.5,16.09,15.64,15.15,14.65,13.41,13.57,14.35,14.6,15.03,15.87,15.85,15.56,15.99,15.55,15.95,15.7,14.5,13.75,12.77,13.02,12.93,11.81,11.49,11.49,12.53,13.13,12.68,13.13,15.25,14.85,14.24,14.75,14.34,15.2,14.26,13.84,12.38,11.91,12.04,11.85,11.55,11.39,12.09,12.02,11.83,10.9,11.2,11.46,11.57,13.8,14.91,15.38,13.27,13.93,14.49,17.08,17.41,17.63,17.03,16.98,16.83,19.47,21.43,22.1,21.54,20.47,19.2,19.1,17.09,17.82,20.5,21.6,23.53,26.02,25.81,25.52,25.48,27.38,29.03,31.98,28.84,29.1,30.45,33.33,33.6,35.44,35.37,34.95,35.35,35.19,36.61,33.83,33.12,31.56,30.72,29.17,30.57,29.95,33.56,36.9,38.99,44.44,47.91,48.05,45.81,46.5,44.73,41.82,42.48,45.1,43.71,40.47,46.23,42.72,41.72,39.03,37.49,38.89,38.37,38.49,39.67,40.82,38.61,42.62,46,46.36,44.25,44.28,42.16,41.5,40.8,40.72,42.74,42.2,44.13,43.99,49.49,54.11,53.87,53.54,53,52.51,51.38,50.69,54.99,54.27,56.75,57.28,61.67,60.69,64.42,59.68,59.9,59.25,56.13,55.4,56.03,57.89,58.43,61.76,59.9,58.79,58.99,60.61,70.67,72.76,72.98,74.2,73.83,70.97,70.4,72.3,70,66.33,65.15,66.25,65.89,57.43,58.17,58.5,57.28,56.33,56.6,57.41,59.4,62.45,62.4,58.91,55.74,50,47.99,45.53,43.85,42.06,41.78,40,39.03,39.99,41.47,46.05,48.37,43.32,42.87,44.84,43.6,41.32,41.47,39.44,38.08,40.11,39.35,39.81,39.36,39.97,42.65,44.32,47.31,47.06,45.66,45.61,45.9,47.72,47.99,46.66,44.42,45.72,45.47,45.5,46.3,47.05,45.15,48.67,49.3,52.25,53.89,56.44,55.18,52.27,51.52,54.24,59.96,61.25,61.88,63.19,63.71,61.67,57.75,56.17,54.94,55.08,54.95,59.62,62.65,63.21,65.48,67.2,70.75,74.7,78.68,82.24,75.27,69.16,73.76,77.69,79.69,77.49,77.77,80.49,83.99,83.86,79.98,76.69,72.78,76.23,76.2,79.24,69.93,72.5,74.09,77.18,80.82,81.5,86.2,94.44,92.97,93.99,100.91,103.16,102.23,103.98,107.39,110.65,99.92,102.53],"l":[28.88,32.32,32.48,32.8,35.04,33.84,33.6,36.08,36.72,38.56,40.08,44.48,44.56,38.56,40.56,42.24,43.36,46.56,44.4,40.4,42.48,43.6,44.48,46.4,48.4,48.88,48.72,49.2,45.76,52.32,53.28,54.48,57.44,57.12,53.84,52.4,50.56,53.52,57.76,55.12,54,51.36,47.04,39.04,45.04,50.16,50,53.6,52.8,58.24,60,63.84,59.76,50.48,53.2,55.2,53.84,55.2,56.4,52.24,52.8,54,42.8,32.24,32.96,34.88,33.76,29.52,32.8,31.28,29.28,28.8,31.2,26.08,26.96,27.04,27.36,29.28,29.68,28.32,29.28,26.64,25.2,27.2,27.92,24.24,24.24,22.96,22.24,23.12,24.32,22.96,22.16,22.08,22,21.12,20.08,20.32,20,19.6,19.36,19.52,20.88,20.08,18.4,15.2,16.72,18.48,19.04,18,18.88,18.88,18.64,17.68,18.08,17.76,17.68,18.4,18.24,18.48,19.2,18.08,18.4,17.6,17.6,15.92,15.68,15.68,16,15.84,16.08,15.84,15.68,15.2,15.44,14.4,13.76,13.84,13.2,13.76,13.92,13.68,13.28,13.6,13.28,12.24,11.52,10.96,11.12,10.96,10.96,12.4,12.8,12.64,12.72,13.04,12.56,11.68,11.28,11.2,11.28,12.16,11.76,11.6,10.4,11.12,10.8,10.4,10.88,10.4,9.6,8.8,8.8,8.64,8.88,9.2,9.28,9.36,9.36,8.64,8.64,9.04,8.96,8.96,9.12,8.32,7.68,7.84,8.4,8.08,8.4,9.04,9.2,8.96,8.24,7.92,7.52,7.76,7.68,7.76,8,7.68,7.6,7.6,7.6,7.6,8,8.24,7.52,8.24,9.2,8.24,8.08,8.4,8.32,8,7.04,6.96,7.2,8.08,8.08,8.16,7.92,7.28,7.2,8.08,8.24,7.68,7.6,7.6,7.44,7.44,7.76,8.24,8.32,8.4,9.28,9.28,9.52,8.64,8.24,8.4,8.56,8.72,9.68,10.08,9.92,9.84,8.4,8.16,7.68,8.48,8.48,8.16,8.96,9.6,9.76,9.92,12.48,14.56,14.72,15.92,14.56,14.56,18.16,18.61,18.02,19.66,21.4,22.86,22.57,22.81,21.46,18.54,16.2,14.19,13.94,13.85,11.94,13.81,14.27,15.39,16.37,16.05,15.84,17.67,20.39,18.55,16.57,15.64,15.27,15.93,15.77,15.71,14.01,12.05,12.3,12.43,12.83,12.75,14.11,14.76,13.4,12.82,11.48,10.98,11.38,12.06,9.92,10.41,11.04,10.56,9.71,8.9,9.5,10.07,10.55,11.26,11.02,11.78,11.25,10.5,10.75,10.9,11.1,10.76,10.16,10.2,10.77,13.04,12.37,12.51,13.19,14.36,13.6,13.43,13.51,11.59,12.61,13.24,13.35,13.4,13.82,14.64,14.85,15.03,13.89,14.15,13.22,13.27,12.14,11.7,11.78,10.94,10.99,10.53,10.76,11.15,12.12,11.73,11.3,13.16,13.61,13.23,13.32,13.56,13.5,13.4,11.65,11.23,10.12,10.08,10.64,10.73,10.5,11.1,11.33,10.4,9.89,10.37,10.57,10.95,11.04,13.31,12.9,11.9,13.12,12.89,13.99,16.19,15.6,14.73,15.61,14.24,16.33,18.24,20.34,19.59,17.89,16.58,16.66,14.9,15.63,18.03,20,20.99,22.79,23.58,23.62,22.82,23.87,26.79,27.05,26.15,25.29,26.08,30.04,30.51,30.49,30.73,31.56,32,32.01,28.86,30.85,30.07,29.33,26.66,26.4,28.25,27.77,29.09,32.42,35.64,36.74,43.02,44.63,40.68,41.31,41.26,37.76,38.7,39.05,39.04,36.22,36.4,38.41,37.8,35.53,35,36,36.39,35.1,37.13,37.54,36.54,37.62,42.05,43.16,42.06,40.56,40.4,38.17,38.06,38.48,39.85,37.2,39.51,41.56,42.01,47.1,50.76,49.52,49.6,48.26,46.5,46.25,50.25,49.35,50.41,52.42,55.46,57.52,57.39,55.55,56.72,52.01,54,53.09,52.51,54.17,56.52,58.59,55.39,55.21,55.67,57.31,60.14,67.28,70.31,71.33,69.5,65.08,64.91,68.41,66.12,62.69,61.56,62.08,57.95,52.78,54.29,54.71,54.41,53.07,52.13,55.12,55.38,57.14,58.41,54.37,49.54,46.33,44.79,43.17,41.36,39.84,38.48,37.35,36.04,37.27,38.48,39.7,42.52,39.47,39.23,41.34,39.61,36.25,37.53,36.58,35.23,38.28,37.47,33.35,33.85,37.14,38,41.51,43.14,44.51,43.2,43.06,42.08,43.45,45.09,41.86,41.05,42.42,43.06,43.37,41.77,42.95,42.88,43.54,47.07,48.75,50.95,53.16,51.86,49.48,48.21,47.18,53.26,57.68,58.6,60.42,60.01,57.31,54.63,52.55,53.01,53.25,50.94,51.96,58.44,59.35,61.28,62.31,65.61,69.53,70.35,71.3,63.04,63.59,67.4,70.67,72.11,72.74,71.77,75.36,78.93,75.25,75.02,69.06,69.01,71.14,71.98,66.73,64.04,66.46,69.26,71.39,74.01,74.24,74.79,85.82,82.85,86.79,90.96,98.8,92.54,94.01,99.2,96.29,93.23,98.07],"c":[33.92,34.16,33.92,35.6,36,39.28,42.8,37.6,38.8,41.76,50.24,47.92,46.96,41.12,44.24,44,47.68,46.8,44.8,43.36,43.6,45.44,47.44,49.2,49.52,53.28,50.32,49.84,52.32,58,54,60.16,60.08,61.6,55.44,57.44,54.24,60.4,59.92,57.36,57.28,54.08,48.64,48.64,50.8,51.52,55.76,54.08,57.84,61.52,65.84,65.44,61.12,57.2,55.52,56.56,57.68,59.76,59.04,54.48,55.92,55.04,44,33.84,37.2,36.56,33.76,32.24,35.28,32.64,32.08,31.36,32.08,28.8,29.28,28.16,29.76,30.64,31.52,29.6,31.6,27.04,27.92,28.16,28,25.6,25.68,24.56,23.36,24.64,25.04,23.6,24.08,22.24,22.8,21.28,20.24,20.8,20.64,20.16,20.24,22,21.04,20.16,18.72,17.2,18.96,19.36,19.52,18.72,21.92,19.68,19.04,18.08,18.8,18.24,19.36,18.88,19.76,19.2,19.68,18.8,18.48,17.76,18.08,16.08,16.4,16.08,16.16,16.24,16.4,16,15.84,15.44,15.44,14.64,15.12,13.92,13.76,15.04,13.92,13.76,13.76,14.16,13.68,12.24,11.6,12.16,11.28,11.2,12.64,13.12,12.96,12.88,13.2,13.68,12.8,11.92,11.6,11.44,12.8,12.88,11.84,11.92,11.2,11.2,10.8,11.04,10.88,10.56,9.68,8.88,9.2,10.08,9.6,9.36,10,9.68,9.52,8.64,9.2,9.52,9.28,9.36,9.44,8.4,7.92,8.72,9.28,8.08,10.48,9.36,9.6,8.96,8.32,7.92,8.08,8.16,7.76,8.56,8.64,7.84,7.92,8.24,7.92,8.8,8.4,8.4,8.24,9.52,9.44,9.2,8.72,9.04,8.72,8.16,7.6,7.52,8.4,8.32,8.48,8.48,8.24,7.44,8.48,8.72,8.64,7.84,8,7.68,7.76,7.84,8.48,8.32,8.56,9.76,10,10.88,10.08,8.96,8.72,8.72,9.28,10.24,10.24,11.04,10.08,10,8.88,8.16,8.32,8.56,8.88,8.96,9.92,10.16,10.32,12.08,15.76,16.96,17.52,17.12,15.12,19.12,19.92,18.9,20.24,21.86,22.97,23.06,24.89,23.66,22.36,19.3,16.29,14.22,14.84,14.25,16.55,14.23,19.63,16.26,21.96,16.69,19.06,19.94,22.77,18.66,18.3,16.28,16.49,17.38,16.95,16.3,14.24,12.68,12.51,13.29,13.18,14.5,14.97,15.55,14.67,12.99,12.33,11.62,12.65,12.14,10.61,11.24,11.33,10.9,9.96,9.43,9.85,10.48,11.18,12.17,12.4,12.27,11.36,11.35,11.01,12.09,11.83,11.06,10.25,11.09,13.16,13.8,12.59,13.4,14.5,15.14,14.93,14.24,13.55,12.69,13.31,13.41,14.38,14.31,15.71,15.03,15.03,15.55,14.19,15.7,13.93,13.79,12.22,12.39,12.65,11.44,11.19,10.65,11.36,12.51,12.16,12.03,12.79,14.85,13.81,13.37,13.63,13.88,14.03,14.01,12.06,11.66,10.22,11.91,11.13,11.4,10.9,11.71,11.82,10.48,10.66,10.68,11.39,11.03,13.73,14.06,12.9,13.27,13.87,14.45,16.74,17.12,15.78,16.01,16.44,15.98,18.77,21.23,20.95,20.66,17.96,17.41,17.48,16.49,17.79,19.89,20.87,22.79,25.09,24.8,24.74,24.16,27.18,27.57,28.25,27.54,27.84,30.33,32.59,30.79,34.42,31.34,34.86,33.29,35.02,30.54,32.95,31.53,30.81,27.23,29.03,29.97,29.71,32.38,35.9,37.6,43.32,47.55,44.64,40.94,43.4,42.93,38.78,40.39,39.45,40.49,37.67,41.73,40.02,39.19,37.79,36.91,37.88,37.79,38.23,39.13,37.63,37.46,42.4,43.88,43.31,43.72,41.13,41.23,40.61,38.48,40.28,41.63,39.72,43.13,42.72,48.89,52.99,53.39,50.89,51.99,50.79,47.8,50.23,54.43,49.97,56.2,56.34,59.05,60.5,59,57.44,58.22,54.03,54.74,53.78,55.75,56.92,58.41,58.86,57.68,56.53,58.66,60.14,68.74,71.83,72.5,72.83,69.73,65.61,69.66,68.81,66.21,62.94,62.77,62.61,58.09,55.32,57.85,55.71,56.88,53.4,55.11,55.77,58.31,61.12,59.23,55.57,50.02,46.68,45.49,43.21,41.73,40.25,38.77,38.06,37.51,38.92,39.92,45.36,43.6,40.04,41.92,41.7,40.43,40.12,37.74,38.32,37.95,38.47,38.68,34.47,39.27,39.84,42.31,44.09,45.3,46.83,44.53,44.19,44.48,47.59,45.42,42.31,44.25,44.08,44.06,44.17,42.6,44.63,44.35,48.11,49.17,52.08,52.1,53.46,52.37,51.45,49.13,53.86,58.78,61,60.94,62.47,62.25,57.67,55.21,53.59,54.18,54.34,51.5,58.93,60.14,61.78,64.52,66.74,70.55,72.88,78.27,71.81,63.39,67.08,72.45,76.99,73.96,75.29,75.94,80.48,83.03,77.19,77.21,70.35,72.2,75.4,74.45,67.99,67.6,72.45,70.07,75.81,79.37,77.25,85.13,91.02,88.7,93.37,100.83,100.92,94.07,103.1,106.14,96.82,99.47,98.1],"a":[24.101,24.2716,24.101,25.2947,25.5789,27.9095,30.4105,26.7158,27.5684,29.6716,35.6968,34.2068,33.5215,29.3527,31.5799,31.4086,34.0355,33.4073,31.9796,30.9517,31.123,32.4365,33.8641,35.1205,35.5183,38.2152,36.0921,35.7478,37.5266,41.6006,38.7316,43.1499,43.0925,44.1827,39.7644,41.199,38.9037,43.5148,43.169,41.3247,41.2671,38.9616,35.0424,35.0424,36.5986,37.1173,40.172,38.9616,41.6705,44.3217,47.6201,47.3308,44.2062,41.371,40.1559,40.9081,41.7182,43.2226,42.7018,39.4037,40.4452,39.8088,31.8239,24.4754,26.9056,27.1479,25.0687,23.94,26.1974,24.2371,23.8212,23.2866,23.8212,21.3856,21.7421,20.9104,22.0985,22.7519,23.4054,21.9797,23.4648,20.0787,21.3189,21.5022,21.38,19.5475,19.6085,18.7533,17.8371,18.8144,19.1199,18.0203,18.3868,17.3458,17.7825,16.597,15.7859,16.2226,16.0979,15.7235,15.7859,17.1586,16.4098,15.7235,14.6004,13.4149,14.9939,15.3102,15.4368,14.8041,17.3347,15.5633,15.0572,14.298,14.8674,14.4245,15.3102,14.9306,15.6266,15.1837,15.5633,14.8674,14.8033,14.2265,14.4829,12.8808,13.1371,12.8808,12.9449,13.009,13.1371,12.8167,12.6885,12.3681,12.5509,11.9006,12.2908,11.3153,11.1853,12.2257,11.3153,11.1853,11.1853,11.5104,11.1202,10.1398,9.6096,10.0735,9.3445,9.2782,10.4712,10.8688,10.7363,10.67,10.9351,11.3327,10.6037,9.8747,9.6096,9.6801,10.8309,10.8986,10.0186,10.0863,9.4771,9.4771,9.1386,9.3417,9.2063,8.9355,8.1909,7.514,7.7847,8.5294,8.3408,8.1323,8.6883,8.4103,8.2713,7.5067,7.9933,8.2713,8.0628,8.1323,8.2018,7.2982,6.8811,7.5762,8.0628,7.0202,9.1054,8.1323,8.3408,7.7847,7.2287,6.8811,7.0202,7.0897,6.7421,7.4372,7.5067,6.8116,6.8811,7.1592,6.8811,7.6457,7.2982,7.2982,7.1592,8.2713,8.2018,7.9933,7.5762,7.8542,7.5762,7.0897,6.6031,6.5336,7.2982,7.2287,7.3677,7.3677,7.1592,6.4641,7.3677,7.5762,7.5067,6.8116,6.9507,6.6726,6.7421,6.8116,7.3677,7.2287,7.4372,8.4798,8.6883,9.4529,8.7578,7.7847,7.5762,7.5762,8.0628,8.8968,8.8968,9.5919,8.7578,8.6883,7.7152,7.0897,7.2287,7.4372,7.7152,7.7847,8.6188,8.8273,8.9663,10.4955,13.6928,14.7354,15.2219,14.8744,13.1367,16.6121,17.3071,16.4209,17.5852,18.9927,19.9571,20.0353,21.6252,20.5566,19.4271,16.7685,14.1533,12.3548,12.8935,12.3809,14.3792,12.3635,17.0552,14.1272,19.0795,14.5008,16.5599,17.3245,19.7833,16.2124,15.8996,14.1446,14.327,15.1003,14.7267,14.162,12.3722,11.0168,10.8691,11.5468,11.4512,12.5981,13.0064,13.5103,12.7458,11.2861,10.7127,10.0958,10.9907,10.5476,9.2183,9.7657,9.8439,9.4703,8.6536,8.1931,8.558,9.1054,9.7135,10.5737,10.7735,10.6606,9.8699,9.8612,9.5658,10.5042,10.2783,9.6093,8.9055,9.6353,11.4338,11.9899,10.9386,11.6423,12.5981,13.1541,12.9717,12.3722,11.7727,11.0255,11.5641,11.651,12.4938,12.433,13.6493,13.0585,13.0585,13.5103,12.3287,13.6407,12.1028,11.9812,10.6171,10.7648,10.9907,9.9394,9.7222,9.2531,9.8699,10.8691,10.565,10.452,11.1124,12.9021,11.9986,11.6163,11.8422,12.0594,12.1897,12.1723,10.4781,10.1306,8.8795,10.3478,9.6701,9.9047,9.4703,10.174,10.2696,9.1054,9.2617,9.2791,9.896,9.5832,11.9291,12.2158,11.2079,11.5294,12.0507,12.5546,14.5442,14.8744,13.7102,13.91,14.2836,13.8839,16.308,18.4453,18.202,17.9501,15.6042,15.1264,15.1872,14.327,15.4565,17.2811,18.1325,19.8007,21.799,21.547,21.4949,20.991,23.6148,23.9537,24.5445,23.9276,24.1883,26.3517,28.3152,26.7513,29.9052,27.2292,30.2875,28.9234,30.4265,26.5341,28.628,27.3943,26.7687,23.6583,25.2222,26.0389,25.813,28.1328,31.1911,32.6681,37.6378,41.3129,38.7846,35.57,37.7073,37.2989,33.6933,35.0921,34.2754,35.179,32.7289,36.2563,35.6613,34.9217,33.6742,32.89,33.7544,33.6742,34.0662,34.8682,33.5316,33.3801,37.7821,39.1009,38.8112,39.1787,36.8577,36.9473,36.3917,34.483,36.096,37.3058,35.5941,38.6499,38.2825,43.8116,47.4857,47.8442,45.8184,46.8088,45.7284,43.0364,45.2242,49.0056,44.9901,50.5992,50.7253,53.1652,54.4707,53.1202,51.7157,52.4179,48.6455,49.5105,48.6422,50.424,51.4823,52.8299,53.2369,52.1697,51.1295,53.056,54.3947,62.1731,64.9679,67.452,67.759,64.8748,61.0417,64.8097,64.0189,61.5999,58.5576,58.3995,58.2506,54.0453,51.4682,54.0664,52.0663,53.1598,49.9074,51.5056,52.1224,54.4963,57.1225,55.3561,51.9355,46.7485,43.6269,42.5148,40.609,39.2181,37.8272,36.4363,35.769,35.2521,36.5773,37.5171,42.6296,40.9756,37.6298,39.3967,39.1899,37.9964,37.705,35.4683,36.2535,35.9035,36.3954,36.5941,32.6111,37.1523,37.6916,40.0284,41.7124,42.8571,44.3046,43.284,42.9535,43.2354,46.2584,44.1491,41.1261,43.0118,42.8466,42.8271,42.9341,41.408,43.3812,43.3519,47.0273,48.0634,50.9079,50.9275,52.2568,51.1914,50.2921,48.0243,52.6478,57.4571,59.6272,59.5685,61.0641,60.849,56.3721,53.9675,52.3839,52.9606,53.117,50.341,57.6037,58.7865,60.3896,63.0679,65.238,68.9622,71.2398,76.5085,70.4188,62.1619,65.7804,71.0464,75.4984,72.5271,73.8314,74.4688,78.9208,81.4214,75.6946,75.7142,70.1223,71.9663,75.156,74.2091,67.77,67.3812,72.2155,69.8432,75.5647,79.1131,77,85.13,91.02,88.7,93.37,100.83,100.92,94.07,103.1,106.14,96.82,99.47,98.1],"v":[260164,282964,185227,316201,223875,405402,547863,2503301,960863,930538,1821938,2047477,710813,1203576,803738,741526,1144314,619501,526026,533127,553615,445501,414264,620239,905838,686627,753888,536826,1380127,1154602,633601,2337127,979939,1174451,1377738,922601,925400,1197951,1135164,904001,1184376,912676,1176089,1173751,1423202,783388,1152238,1039051,1106314,1716051,1283639,1252914,1760752,2444089,1133489,1050126,786863,1751539,1241838,1945613,638476,921313,1953189,2848663,1473375,1294964,1313389,1554464,1095226,1144713,2155076,2162127,1242427,1189851,961876,1065751,1355338,946101,1589139,1408725,1106202,1641052,2036564,848526,1106989,1383138,1311051,1271201,965264,1082001,686751,860489,1054164,1006301,852426,866564,919089,714864,827814,741539,807850,765813,777614,761638,777951,1934726,1211638,1249163,669489,709364,1290776,1138164,879139,1078514,812614,1062314,735251,775352,890164,875226,1038614,808051,826500,703539,840439,971152,1306289,799914,521051,640351,466565,530313,536538,684951,985363,856476,1218451,1090851,1270427,1600552,391364,465438,802339,544514,841152,908088,1191126,705439,688551,391976,842851,819064,506739,496889,404864,643101,481039,457427,727989,454738,702938,2375438,1005277,1109252,3413888,581913,569675,852638,392838,545152,1077414,1050877,1218026,873338,690163,489764,686414,385476,287200,719501,706402,584913,511790,292051,356001,1045101,1250200,519975,681313,1078626,1905102,920364,275951,443952,555914,866338,934714,504338,553301,503539,346789,531126,450851,697963,562664,2840189,1172538,779863,1932551,1495464,1155101,1430077,787976,1356101,714975,822140,1265014,620551,637214,612901,566814,300664,617789,641776,926388,1101514,683526,976288,802726,863788,763114,403363,1125026,861551,584939,1702702,1118177,1606164,973340,677663,736039,517264,575601,830601,507688,761627,753501,551126,933289,695438,659864,701102,406090,578463,578689,676539,676065,1434939,5246152,4161539,3924288,2137877,2001164,2675764,2558976,2492600,3158000,3471500,3416900,2193500,2447300,4956300,4696000,3794700,4297500,3591300,3685800,1788500,5395700,4051200,8442400,6124800,6330000,10222700,6484800,6532600,12021900,12674000,7801800,5983000,10118500,6846800,6338100,7384500,9243200,10111300,5926500,4157500,4494800,4598000,3748700,2255400,5748300,3413000,4000400,3456700,2595400,2476100,2869900,2220800,1814900,1866800,2856500,3196700,2886200,2563100,2079300,1889900,2481300,2512800,2310600,1819800,1479300,2034700,2266400,2052800,3025600,2433200,3858000,3866800,3089200,2690800,2974800,2694800,2602500,1438100,1613200,3041800,1305700,1289000,2439900,2657900,1831400,1602800,1398900,1939000,1884900,5347200,3226700,1599500,1832800,2099400,1318100,1989100,1348700,1546600,1646500,1595200,1169500,1469500,1675100,2404900,1743400,1015300,1410400,1196500,1230700,911500,1674100,1181300,2257200,1745400,1273700,968100,1138800,955600,690800,1242000,1413200,1044400,1155500,1127800,2353400,3866400,2721700,1478400,994800,1590500,3370400,2247300,1781300,2116400,1287900,2289200,3241500,3100900,1680300,1538600,1914600,1879500,1346900,1422700,1158900,1557100,2020600,2516100,3101900,2069600,2141400,2273000,2400800,2756000,4473700,2973200,4198100,2205100,2369800,2174800,3151100,2356400,1907900,1631700,2427200,2804500,2956000,1478700,1048400,1892200,1986400,1786400,1816600,2308700,2171600,2646900,3353700,3487700,2850900,3011100,2737700,1793700,2840100,1716500,2837800,2329500,1922400,3628400,2899800,2159400,1835100,2155500,2054100,1686800,2085800,1178900,1862700,2010600,2403500,3268000,2306400,1639200,1518800,1566000,1539200,1511000,1342300,1538000,1653800,2032000,1542300,3520900,3999300,2723600,2198800,1197300,1708200,1529600,2360300,2858500,1512300,2080700,2186500,2285100,2102200,3273900,2316400,1853900,3608300,2310700,1901900,1810200,1941300,1077200,1822900,2029200,1343600,1143900,1363400,2242300,1745500,1429800,1137300,1215300,1226400,1513800,1551000,1086000,1442600,1218200,1169700,1932300,1900300,1411100,1071000,1099800,1009700,1238700,1507400,1699800,1862000,1693400,1494900,1747600,2451200,2004300,1773500,1609500,1254900,2088100,1739500,2415000,1118900,1991700,2080400,3808600,1952700,2012700,2274100,1937100,2370600,2112000,2422300,1667200,2106900,1258000,3182400,3503800,1629000,2863800,2693500,4207000,3284900,1897700,1593500,2167000,2304000,3032600,3182100,2569300,1776300,1825100,1304200,3132700,3198200,3567400,2657600,2905600,2472900,2346000,3614200,2051800,2053700,2522700,2789100,3167800,2277700,1969000,1501400,1742700,2166700,1900400,2822100,2044900,918600,1349400,2760500,2536800,1595200,1655800,1837300,1728800,2544700,3944400,4017300,2680500,3200100,2666900,1694400,2729700,3686000,2232100,1678000,1772800,2257600,1941600,1845700,1398000,1487700,1311800,2733100,1845500,1640200,1396600,1455300,1863500,1611600,2066100,2110900,3224200,2908200,2251200,2878800,2127800,2245800,2106700,2740700,1427000,766397]},"m":{"lastKey":"2026-10-01","t":["2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[158,172.16,152.8,132.48,136.96,160.32,175.2,187.2,182,159.36,134.88,95.28,74.8,101.2,93.36,92.96,75.28,96.8,98.32,75.2,78.24,68.4,66.4,67.2,64.8,68.8,68.88,82.72,101.36,102.8,86.56,89.68,106.8,93.84,96.32,95.6,96,99.12,95.92,85.76,84.48,75.28,74.4,75.52,66.64,51.84,36.24,39.68,30.08,29.36,35.92,35.76,48.64,41.6,31.92,36.64,31.2,31.76,30.08,27.6,22.08,24.32,23.12,20,23.12,20.16,22.32,21.12,22.8,20.4,21.12,21.12,23.68,31.2,27.12,37.04,28.48,28,29.04,34.08,31.84,34.08,30.24,33.36,36.08,40.88,41.36,46.8,45.68,50.64,55.2,53.12,56.96,46.08,54.48,61.44,56.8,55.04,37.44,33.2,29.04,31.6,28,23.92,23.76,20.8,19.68,17.28,18.96,18.32,19.6,19.04,16.56,16.56,15.6,15.2,14.4,11.28,12.88,11.92,12.8,11.28,10.24,9.04,9.44,9.2,8.88,9.36,7.6,8.64,8,8.8,9.2,7.52,8.08,8.64,7.68,8.64,8.8,10.24,9.52,8.72,10.4,16,19.11,24.24,16.23,16.41,22.29,19.9,17.49,12.8,14.98,12.45,10.8,9.58,11.95,11,10.36,12.79,13.99,13.4,15.05,14.52,12.62,11.56,14.8,13.98,11.52,11.11,10.64,14.5,13.82,15.98,20.91,17.64,21.13,24.26,28.23,32,33.42,30.3,31.31,45.91,41.61,40.38,36.2,38.5,43.6,41.08,41.82,50,49.67,50.94,62.68,54.81,58.62,58.31,73.42,68.7,63.55,56.01,57.55,48,40.05,40.37,41.86,38,38.45,42.62,44.34,41.99,43.59,49,50.45,60.72,57.69,53.5,63.01,81.63,73.31,78.53,70.31,64.67,80.96,89.9,96.78],"h":[191.92,176,158.4,146,167.6,209.12,191.04,200.08,183.04,168,135.12,109.52,103.04,116.4,103.44,92.96,103.84,111.92,103.2,78.4,78.72,72,72.16,69.68,72,78.72,82,100.56,105.92,105.76,99.6,110,111.68,106.4,99.6,102,98.8,103.92,96.4,87.52,86.8,80.16,76,75.92,68,52.72,41.76,40.08,31.68,38.8,38.64,49.44,50.64,42.72,36.72,36.64,35.6,34.56,31.52,29.44,26.24,27.44,23.36,23.12,23.12,24.48,23.52,24.72,22.96,23.76,23.2,24,32.16,36,40.64,38.96,31.36,30.24,36,35.04,35.52,35.52,34,36.48,47.6,56.4,50.4,47.44,55.12,58.4,63.04,63.04,58.96,57.12,68.24,61.52,62.48,55.12,38.4,34.4,32.72,33.28,30.72,26.24,24.96,22.48,22.8,21.12,22.24,20.08,21.6,19.2,17.12,17.6,16,15.28,14.4,13.28,13.76,15.6,13.04,11.44,10.32,10.16,9.76,9.52,10.88,9.76,8.8,8.72,9.28,10.16,9.52,8.8,8.88,8.8,8.88,11.36,10.24,11.12,9.84,10.56,18.56,21.03,24.51,25.74,16.81,25.19,26.92,21,18.25,15.73,16.3,13.38,11.77,12.38,13.37,12.47,14.67,16.09,14.65,15.87,15.99,14.6,12.93,14.57,15.25,15.2,12.04,12.09,14.58,15.38,17.63,21.72,22.1,21.6,26.02,31.98,33.6,35.44,36.61,31.18,45.54,48.05,45.1,46.23,38.89,43.75,46.36,42.74,49.89,54.11,54.99,63.22,64.42,58.43,61.76,74.2,73.83,70,65,59.4,62.45,48.07,41.78,48.37,44.84,40.11,43.79,47.31,47.99,46.3,49.3,56.44,61.25,63.71,57.75,65.48,78.68,82.24,79.69,83.99,79.24,80.82,94.44,103.16,110.65],"l":[156.8,108.56,133.92,108.16,131.28,154.56,162.72,155.52,147.44,131.2,57.76,38.56,60.08,84.4,70,60.72,74,87.92,69.12,66.96,67.84,61.6,64,62.8,63.28,68.16,68,77.92,93.68,78.96,80.4,84.56,91.28,92.32,94.72,94.16,94.48,88.88,82.8,73.76,72.88,67.36,67.36,63.6,46.96,36.72,27.84,28.72,26.88,28.88,31.2,34.72,41.04,31.44,29.44,30.08,30.4,29.68,26.4,19.04,21.2,22.8,19.2,19.68,19.2,19.04,20,20.64,19.92,20.24,20.4,20.72,22.88,26.96,25.44,28.32,27.2,25.44,27.28,30.96,31.28,28.4,26.4,32.32,33.6,38.56,40.56,40.4,45.6,45.76,52.4,50.56,39.04,45.04,54,50.48,52.24,32.24,29.52,26.08,27.04,25.2,22.96,22.24,20.8,19.36,16.8,15.2,17.68,17.68,18.08,15.68,15.68,15.04,13.2,13.28,10.96,10.96,11.76,11.2,10.4,9.92,8.64,8.88,8.64,7.68,8.08,7.52,7.52,7.6,7.52,8.08,6.96,7.2,7.2,7.44,7.44,8.56,8.24,9.2,7.68,8.16,9.92,14.56,18.02,16.2,11.94,13.81,15.84,15.27,12.05,12.43,11.48,9.92,8.9,9.5,10.5,10.16,10.2,12.51,11.59,13.35,13.89,11.7,10.53,11.3,13.23,10.72,10.08,9.89,10.39,11.9,13.82,14.24,16.58,14.9,20.99,22.82,25.29,30.73,28.86,26.4,31.15,40.68,37.76,35.53,35,36.54,40.4,38.06,37.2,48.26,46.25,50.41,52.01,52.51,55.21,57.31,64.91,61.56,52.78,52.13,47.18,39.84,36.04,39.23,36.25,35.23,33.35,42.14,41.05,41.37,41.77,48.75,47.18,57.31,52.55,50.94,62.31,63.04,71.77,69.06,64.41,64.04,74.24,86.79,93.23],"c":[176,152,135.2,136.96,161.44,175.2,185.68,181.28,161.2,135.44,97.2,87.36,101.6,93.84,92,76.08,96.48,98.64,74.32,77.44,68.24,66.8,64.8,63.76,68.24,68.88,81.76,100.56,101.92,87.6,89.04,106.72,92.4,104.08,95.04,94.8,98.72,95.6,85.52,83.68,75.2,73.84,75.2,65.52,52,36.8,39.52,30.4,28.16,35.92,35.36,48.56,41.28,32.56,36.48,31.12,31.92,29.92,27.52,22.08,23.2,22.88,19.84,22.8,20.24,22.48,21.04,22.56,20.08,20.96,20.88,23.68,31.44,27.2,37.6,28.32,27.92,28.96,34.32,31.84,34.08,29.84,33.92,36,40.48,41.12,46.8,45.92,50.4,54,52.88,57.36,47.04,55.2,61.12,56.32,55.04,36.56,32.88,29.36,31.52,28.32,23.84,23.6,20.88,20.24,17.04,18.56,18.08,19.6,18.72,16.4,16.4,15.04,15.04,14.4,11.28,12.96,11.84,12.72,11.2,10.16,9.2,9.52,9.2,8.88,9.36,7.6,8.64,7.92,8.88,9.04,7.44,8,8.56,7.76,8.72,8.96,10.24,9.84,8.88,10.4,16.32,18.9,23.97,16.29,16.55,22.24,20.31,17.38,12.82,14.97,12.54,10.84,9.43,11.64,11.01,10.25,12.59,13.9,13.41,15.03,14.42,12.65,11.45,14.53,13.88,11.23,10.9,10.67,14.29,13.84,16.01,20.65,17.63,20.87,24.6,27.54,31.49,33.74,30.81,30.69,45.15,42.93,40.49,36.13,38.23,43.61,40.68,41.63,49.7,49.69,49.97,62.55,54.82,58.41,58.27,72.83,68.81,65.44,56.88,58.25,47.68,40.25,39.79,41.92,37.74,38.27,42.57,44.19,41.72,42.35,49.17,50.55,61,57.67,53.42,64.52,78.27,73.32,78.55,70.35,64.87,79.37,89.64,97.06,98.1],"a":[65.2453,56.3482,50.4518,51.1085,60.2436,67.3971,71.4286,69.736,64.8445,54.4822,39.0998,35.1415,40.8697,37.7482,37.008,32.7922,41.585,44.5521,33.5677,34.9768,32.1763,31.4974,30.5543,30.6173,32.7685,33.0759,39.2608,49.5145,50.1842,44.5173,45.2491,54.2339,48.1508,54.2373,49.5265,50.6465,52.7407,51.0739,45.6887,45.63,41.006,41.3916,42.154,36.7278,30.0695,21.28,22.8528,18.1342,16.798,21.427,21.6617,29.748,25.2883,20.7026,23.1951,19.787,20.8149,19.5107,17.9457,14.5108,15.2468,15.0365,13.1933,15.1616,13.4592,15.1213,14.1527,15.3383,13.6522,14.2505,14.3605,16.2862,21.6233,18.8564,26.0662,19.6329,19.521,20.2481,23.9957,22.4259,24.0036,21.0172,24.101,25.5789,28.7621,29.3527,33.4073,32.7791,36.1495,38.7316,37.9283,41.3247,33.8897,39.7685,44.2062,40.7346,39.8088,27.1479,24.4153,21.8015,23.4054,21.6244,18.2036,18.0203,16.285,15.7859,13.2901,14.6776,14.298,15.5,14.8041,13.1371,13.1371,12.2257,12.2257,11.7055,9.3445,10.7363,9.8084,10.7632,9.4771,8.5971,7.7847,8.2713,7.9933,7.7152,8.1323,6.6031,7.5067,6.8811,7.7152,7.8542,6.4641,6.9507,7.4372,6.7421,7.5762,7.7847,8.8968,8.5493,7.7152,9.0358,14.1793,16.4209,20.8259,14.1533,14.3792,19.3228,17.646,15.1003,11.1384,13.0064,10.8951,9.4181,8.1931,10.1132,9.5658,8.9055,10.9386,12.0768,11.651,13.0585,12.5286,10.9907,9.9481,12.6241,12.0594,9.757,9.4703,9.2704,12.4156,12.0246,13.91,17.9414,15.3175,18.1325,21.3733,23.9276,27.3595,29.3144,26.7687,26.6644,39.2277,37.2989,35.179,32.195,34.0662,38.8603,36.4544,37.3058,44.5375,44.738,44.9901,56.3164,49.3568,52.8299,52.7033,67.759,64.0189,60.8835,53.1598,54.4402,44.5615,37.8272,37.3949,39.3967,35.4683,36.2062,40.2743,42.9535,40.5526,41.165,48.0634,49.4123,59.6272,56.3721,52.2177,63.0679,76.5085,71.8995,77.0282,70.1223,64.6601,79.1131,89.64,97.06,98.1],"v":[1091591,793841,390842,320730,453069,471691,535880,365042,336967,344807,469506,556155,582218,354454,355631,578343,495342,643218,1526855,943631,915343,983541,650942,520119,575194,626979,528791,926808,2503180,1378043,1020942,975541,1038030,858144,3228533,1686930,966555,1403418,2484454,2012733,1316118,1525868,1383643,838293,1889856,1072729,1740568,1352354,1272493,1273555,5986431,5726917,3311804,3346355,2122281,1648217,1804871,1617991,1603719,2322307,1521779,1147606,1153492,1579478,1018567,1470642,882154,891043,812858,1032194,989568,1010367,1794580,2119031,2003530,1811019,1353317,1553680,1458479,909269,857606,1078331,1141118,1008267,5190817,5940954,3309079,2225770,3103642,3814869,6354406,4599966,4723730,4715079,6525632,5689080,6224266,7570191,5299680,7337181,5138617,6477631,5458717,3771605,4206394,3584217,3558729,4997779,4687481,3773694,3549042,4322769,2427881,2934653,5839269,2385268,4030480,2682893,2320531,4240117,6294105,3006692,4041691,2070592,2572856,3335778,4662705,2553293,2431543,2242604,7451155,5498705,3511768,2518706,3286567,3600141,3504530,5548395,2659505,3014868,2954857,2676919,16474444,9991692,13252000,19179700,14461300,28584900,42501400,32548200,36058200,19944400,16007100,12063800,10700000,9976400,10045900,9379500,13247200,12145100,7505600,8532000,11996500,8650000,7059700,7124600,6026400,6075000,6305800,4474000,6291200,9425000,9959700,10348400,7718600,6371700,11134000,13571700,11238600,9790100,9681000,8214000,11416400,12213200,9723900,11576200,8851100,7993900,9353700,6337000,10083500,10080200,8673200,10400300,11141600,7206400,6806400,7451500,5506500,5620600,6710400,5764400,7991200,7591300,8282400,10925200,8693800,8026000,12353700,11930300,11818100,8611500,13192500,11467700,11828200,7379800,8605000,8978700,10055200,13471100,10766300,8165300,8024000,7107700,9637000,10783400,8044997]},"q":{"lastKey":"2026-10-01","t":["2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[158,172.16,136.96,187.2,134.88,101.2,75.28,75.2,66.4,68.8,101.36,89.68,96.32,99.12,84.48,75.52,36.24,29.36,48.64,36.64,30.08,24.32,23.12,21.12,21.12,31.2,28.48,34.08,30.24,40.88,45.68,53.12,54.48,55.04,29.04,23.92,19.68,18.32,16.56,15.2,12.88,11.28,9.44,9.36,8,7.52,7.68,10.24,10.4,24.24,22.29,12.8,10.8,11,13.99,14.52,14.8,11.11,13.82,17.64,28.23,30.3,41.61,38.5,41.82,50.94,58.62,68.7,57.55,40.37,38.45,41.99,50.45,53.5,73.31,64.67,96.78],"h":[191.92,176,209.12,200.08,135.12,116.4,111.92,78.72,72.16,100.56,105.92,111.68,102,103.92,86.8,75.92,41.76,49.44,50.64,36.64,31.52,27.44,24.48,24.72,32.16,40.64,36,35.52,47.6,56.4,63.04,63.04,68.24,55.12,33.28,26.24,22.8,21.6,17.6,15.28,15.6,11.44,10.88,9.76,10.16,8.88,11.36,11.12,24.51,25.74,26.92,16.3,13.37,16.09,15.99,14.6,15.25,15.38,22.1,31.98,36.61,48.05,46.23,46.36,54.99,64.42,74.2,70,62.45,48.37,47.99,56.44,63.71,82.24,83.99,103.16,110.65],"l":[156.8,108.16,131.28,131.2,38.56,60.72,69.12,61.6,62.8,68,78.96,84.56,94.16,73.76,67.36,36.72,26.88,28.88,29.44,29.68,19.04,19.2,19.04,19.92,20.4,25.44,25.44,28.4,26.4,38.56,45.6,39.04,50.48,26.08,22.96,19.36,15.2,15.68,13.2,10.96,10.4,8.64,7.68,7.52,6.96,7.2,7.44,7.68,9.92,11.94,12.05,9.92,8.9,10.16,11.59,10.53,10.08,9.89,13.82,14.9,25.29,26.4,35,36.54,37.2,50.41,55.21,52.13,36.04,35.23,33.35,41.37,47.18,50.94,64.41,64.04,93.23],"c":[176,136.96,185.68,135.44,101.6,76.08,74.32,66.8,68.24,100.56,89.04,104.08,98.72,83.68,75.2,36.8,28.16,48.56,36.48,29.92,23.2,22.8,21.04,20.96,31.44,28.32,34.32,29.84,40.48,45.92,52.88,55.2,55.04,29.36,23.84,20.24,18.08,16.4,15.04,12.96,11.2,9.52,9.36,7.92,7.44,7.76,10.24,10.4,23.97,22.24,12.82,10.84,11.01,13.9,14.42,14.53,10.9,13.84,17.63,27.54,30.81,42.93,38.23,41.63,49.97,58.41,68.81,58.25,39.79,38.27,41.72,50.55,53.42,73.32,64.87,97.06,98.1],"a":[65.2453,51.1085,71.4286,54.4822,40.8697,32.7922,33.5677,31.4974,32.7685,49.5145,45.2491,54.2373,52.7407,45.63,42.154,21.28,16.798,29.748,23.1951,19.5107,15.2468,15.1616,14.1527,14.2505,21.6233,19.6329,23.9957,21.0172,28.7621,32.7791,37.9283,39.7685,39.8088,21.8015,18.2036,15.7859,14.298,13.1371,12.2257,10.7363,9.4771,8.2713,8.1323,6.8811,6.4641,6.7421,8.8968,9.0358,20.8259,19.3228,11.1384,9.4181,9.5658,12.0768,12.5286,12.6241,9.4703,12.0246,15.3175,23.9276,26.7687,37.2989,34.0662,37.3058,44.9901,52.8299,64.0189,54.4402,37.3949,36.2062,40.5526,49.4123,52.2177,71.8995,64.6601,97.06,98.1],"v":[1091591,1505413,1460640,1046816,1607879,1288428,2665415,2842515,1746255,2082578,4902165,2871715,5882018,5900605,4225629,3800878,4365415,12986903,8780440,5071079,5447805,3880576,3371363,2736095,3794515,5933580,4365476,2845206,7340202,11475803,13272917,14038775,18438978,20207052,17074965,11562216,13243989,11645505,11201803,9098641,12854753,9118975,10571339,7227440,16461628,9405414,11712430,8646644,39718136,62225900,111107800,48015300,30722300,34771800,28034100,22834300,18407200,20190200,28026700,31077400,30709700,31843600,30151200,23684600,28836900,28748300,19764400,18095400,23864900,27645000,36102100,33271700,27813000,32505000,26955600,27528100,8044997]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[158,172.16,101.2,68.8,99.12,29.36,24.32,31.2,40.88,55.04,18.32,11.28,7.52,24.24,11,11.11,30.3,50.94,40.37,53.5],"h":[191.92,209.12,116.4,111.68,103.92,50.64,32.16,47.6,68.24,55.12,21.6,11.44,24.51,26.92,16.09,36.61,54.99,74.2,63.71,110.65],"l":[156.8,38.56,60.72,68,26.88,19.04,19.04,25.44,38.56,15.2,10.4,6.96,7.2,8.9,10.08,9.89,26.4,36.04,33.35,50.94],"c":[176,101.6,68.24,98.72,28.16,23.2,31.44,40.48,55.04,18.08,11.2,7.44,23.97,11.01,10.9,30.81,49.97,39.79,53.42,98.1],"a":[65.2453,40.8697,32.7685,52.7407,16.798,15.2468,21.6233,28.7621,39.8088,14.298,9.4771,6.4641,20.8259,9.5658,9.4703,26.7687,44.9901,37.3949,52.2177,98.1],"v":[1091591,5620748,8542613,15738476,18292527,32286227,13782549,20484464,57226473,62088222,44800702,43379382,69482624,252071300,104047400,110004000,114516300,90473000,124831800,95033697]}},"actions":[{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $5.60 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $7.20 dividend (ex-date, current split terms)"},{"t":"2008-12-01","kind":"dividend","label":"D","title":"2008-12-01 · $8.56 dividend (ex-date, current split terms)"},{"t":"2009-03-04","kind":"dividend","label":"D","title":"2009-03-04 · $5.76 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $4.72 dividend (ex-date, current split terms)"},{"t":"2009-08-20","kind":"dividend","label":"D","title":"2009-08-20 · $3.20 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $1.20 dividend (ex-date, current split terms)"},{"t":"2010-03-04","kind":"dividend","label":"D","title":"2010-03-04 · $2.08 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $2.96 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $2.72 dividend (ex-date, current split terms)"},{"t":"2010-11-12","kind":"dividend","label":"D","title":"2010-11-12 · $2.48 dividend (ex-date, current split terms)"},{"t":"2011-03-04","kind":"dividend","label":"D","title":"2011-03-04 · $1.76 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $2.00 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $1.68 dividend (ex-date, current split terms)"},{"t":"2011-11-17","kind":"dividend","label":"D","title":"2011-11-17 · $1.20 dividend (ex-date, current split terms)"},{"t":"2012-02-16","kind":"dividend","label":"D","title":"2012-02-16 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2012-05-24","kind":"dividend","label":"D","title":"2012-05-24 · $1.28 dividend (ex-date, current split terms)"},{"t":"2012-08-16","kind":"dividend","label":"D","title":"2012-08-16 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"dividend","label":"D","title":"2013-05-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-07-17","kind":"dividend","label":"D","title":"2013-07-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-10-11","kind":"dividend","label":"D","title":"2013-10-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-01-15","kind":"dividend","label":"D","title":"2014-01-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-04-15","kind":"dividend","label":"D","title":"2014-04-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-07-16","kind":"dividend","label":"D","title":"2014-07-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-01-15","kind":"dividend","label":"D","title":"2015-01-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-04-15","kind":"dividend","label":"D","title":"2015-04-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-07-15","kind":"dividend","label":"D","title":"2015-07-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-10-14","kind":"dividend","label":"D","title":"2015-10-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-01-29","kind":"dividend","label":"D","title":"2016-01-29 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-11-17","kind":"dividend","label":"D","title":"2017-11-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-11-25","kind":"split","label":"S","title":"2019-11-25 · 1:8 reverse split"},{"t":"2021-08-05","kind":"earnings","label":"E","title":"2021-08-05 · earnings · EPS −$1.23 vs −$1.04 est. (−18.3%)"},{"t":"2021-11-04","kind":"earnings","label":"E","title":"2021-11-04 · earnings · EPS −$1.48 vs −$1.63 est. (+9.2%)"},{"t":"2022-02-24","kind":"earnings","label":"E","title":"2022-02-24 · earnings · EPS −$0.74 vs −$0.84 est. (+11.9%)"},{"t":"2022-05-12","kind":"earnings","label":"E","title":"2022-05-12 · earnings · EPS −$0.41 vs −$0.61 est. (+32.8%)"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings · EPS $0.76 vs $0.33 est. (+130.3%)"},{"t":"2022-11-03","kind":"earnings","label":"E","title":"2022-11-03 · earnings · EPS $1.70 vs $1.81 est. (−6.1%)"},{"t":"2023-02-23","kind":"earnings","label":"E","title":"2023-02-23 · earnings · EPS $4.33 vs $3.51 est. (+23.4%)"},{"t":"2023-05-11","kind":"earnings","label":"E","title":"2023-05-11 · earnings · EPS $5.13 vs $3.65 est. (+40.5%)"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings · EPS $4.38 vs $4.31 est. (+1.6%)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings · EPS $2.21 vs $2.43 est. (−9.1%)"},{"t":"2023-11-13","kind":"dividend","label":"D","title":"2023-11-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings · EPS $2.87 vs $3.68 est. (−22.0%)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings · EPS $3.86 vs $3.70 est. (+4.3%)"},{"t":"2024-05-20","kind":"dividend","label":"D","title":"2024-05-20 · $2.00 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings · EPS $3.08 vs $3.24 est. (−4.9%)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings · EPS $1.83 vs $1.90 est. (−3.7%)"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings · EPS $1.50 vs $1.49 est. (+0.7%)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings · EPS $1.21 vs $1.53 est. (−20.9%)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $1.25 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings · EPS $1.41 vs $1.37 est. (+2.9%)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $1.54 vs $1.50 est. (+2.7%)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings · EPS $2.80 vs $2.71 est. (+3.3%)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS $3.69 vs $2.80 est. (+31.8%)"},{"t":"2026-05-26","kind":"dividend","label":"D","title":"2026-05-26 · $1.25 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $5.54 vs $5.23 est. (+5.9%)"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.2500 dividend (ex-date, current split terms)"}]}