{"ticker":"TNGX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[6.98,7.15,7.02,7.46,7.11,6.61,6.18,6.31,5.97,5.89,5.99,5.64,5.42,5.12,5.11,3.05,3.3,2.9,2.92,3.48,3.37,3.65,3.95,3.82,3.7,3.75,4.07,3.59,3.94,3.79,3.89,4.08,3.96,3.88,3.67,3.48,3.47,3.39,3.2,3.32,3.11,2.83,3.01,2.92,2.93,2.79,2.91,3.1,3.27,3.05,3.09,3.13,3.11,3.14,3.15,3.17,3.04,3.46,3.18,2.97,2.75,2.66,2.76,2.77,2.86,3.08,3.09,3.06,3.04,3.04,3.12,3.12,3.11,2.91,2.86,3,3.33,3.23,3.06,2.69,2.45,2.46,2.54,2.46,2.38,2.43,2.45,2.36,2.36,2.29,2.33,2.17,2.12,1.85,1.84,2.04,2.11,1.98,1.86,1.83,1.96,1.88,1.95,1.93,1.79,1.68,1.75,1.78,1.75,1.64,1.52,1.61,1.41,1.36,1.25,1.28,1.27,1.19,1.33,1.17,1.35,1.31,1.44,1.34,1.35,1.27,1.29,1.39,1.55,1.48,1.46,1.46,1.5,1.36,1.33,1.41,1.48,1.41,1.26,1.15,1.12,1.17,1.32,1.41,1.31,1.53,1.47,2.43,2.07,1.87,1.83,1.92,2.06,1.94,2.33,2.25,2.54,3.3,3.31,3.6,4.45,4.14,4.56,4.6,4.85,4.66,4.77,4.82,4.9,5.02,5.39,5.4,5,4.92,5.02,5.13,5.53,5.74,5.7,5.49,5.8,6.06,6,5.93,6.19,6,6.39,6.98,6.84,6.8,6.83,6.89,6.74,6.91,6.69,6.59,6.23,5.77,6.53,6.72,6.91,6.62,6.605,6.5,6.54,6.85,6.74,6.97,6.8,7.35,6.83,6.68,7.04,6.85,6.51,6.57,6.93,6.85,6.61,6.62,6.7,6.91,6.88,6.82,6.85,6.36,6.9,6.58,6.85,7.38,7.72,7.89,7.53,7.37,7.46,7.51,8.038,8.54,8.43,8.4,8.02,7.84,7.8,7.64,7.28,6.9,7.41,7.25,8.37,8.74,9.62,9.13,9.3,9.17,8.98,9.29,7.84,7.48,7.63,7.78,7.83,7.97,7.96,7.89,8.06,7.53,7.9,8.06,7.92,8.45,7.59,7.65,8.12,7.77,8,8.5,8.62,10.25,9.9,10.57,10.93,10.69,10.35,10.1,9.5,9.86,9.79,9.52,9.12,9.17,9.1,9.52,9,8.98,8.87,8.45,8.76,8.58,8.33,8.69,8.62,8.71,8.6,8.85,9,8.89,9.79,11.01,11.3,11.53,10.59,10.42,12.34,11.48,12.55,12.5,12.54,12.22,11.53,11.67,12.02,11.17,11.71,11.62,11.94,12.38,12.23,12.47,12.57,13,12.56,12.88,12.79,12.8,12.84,12.46,12.23,12.45,12.7,13.05,12.57,11.11,10.81,11.14,11.7,12.2,16.73,16.95,16.39,16.32,16.73,17.25,17.33,17.74,18.595,18.68,19.12,19.04,18.75,19.6,20.6,19.95,19.66,19.76,21,21.26,21.56,20.23,20.25,20.05,20.86,21,21.85,23.94,25.04,25.31,26.86,26.51,28,26.63,26.01,26.315,25.84,24.95,22,21.5,21.06,22.89,23.95,24.1,23.71,23.2,23.48,23.88,23.53,23.1,20.95,20.4,21.08,20.99,21.45,20.61,20.04,19.66,20.06,21.76,22.66,21.35,21.47,22.02,30.005,32.23,31.65,28.81,29.55,31.33,32.84,32.115,31.102,28.525,28.01,28.41,29.35,31.47,31.45,32.44,30.64,29,29.12,30.35,29.98,30.65,30.52,30.555,29.18,29.77,29.5,27.6,28.495,27.61,28.19,27.55,27.5,26.81,26.68,26.82,26.36,27.52,26.83,27.74,29.42,28.28,28.71,26.9,27.05,26.08,25.85,25.21,25.64,25,26.19,25.51,23.95,23.6,25.04,24.65,25.39,24.93,23.28,22.6,22.62,22.5,22.48,22.5,22.99,23.16,23.72,23.98,24.55,24.17,23.79,23.33,21.9,22.33,25.4,23.99,24.95,24.92,24.32,24.64,24.9,25.09,23.29,23.16,21.64,21.57,22.6,23.57,23.85,21.98,22.265,23.12],"h":[7.31,7.22,7.465,7.46,7.12,7.143,6.43,6.98,6.15,6.015,6,5.69,5.465,5.295,5.21,3.94,3.71,3.025,3.41,3.595,3.8,4.139,4.03,3.84,4.01,4.09,4.22,3.95,4.15,3.92,4.11,4.21,4.025,3.98,3.73,3.76,3.6,3.5,3.365,3.42,3.11,3.075,3.29,2.99,3.03,3.07,3.13,3.26,3.28,3.13,3.18,3.2,3.16,3.25,3.27,3.25,3.65,3.46,3.22,3.02,2.81,2.8,2.78,2.865,3.1,3.14,3.12,3.1,3.18,3.15,3.2,3.19,3.16,3.06,3.08,3.37,3.41,3.28,3.06,2.69,2.54,2.62,2.7,2.62,2.47,2.51,2.5,2.38,2.39,2.44,2.39,2.17,2.212,1.899,2.125,2.175,2.17,2.03,1.984,2.01,2,1.995,2.04,1.94,1.855,1.805,1.79,1.805,1.75,1.64,1.655,1.63,1.5,1.384,1.375,1.34,1.32,1.32,1.33,1.51,1.38,1.42,1.44,1.43,1.36,1.33,1.39,1.5,1.65,1.511,1.48,1.505,1.546,1.42,1.46,1.56,1.51,1.486,1.305,1.19,1.18,1.31,1.445,1.45,1.53,1.54,2.66,3,2.17,1.93,2.04,2.28,2.23,2.669,2.37,2.69,3.68,3.405,3.65,4.71,4.5,4.68,5.05,5.09,5.085,4.88,5.061,5.365,5.225,5.38,5.63,5.5,5.1,5.45,5.52,5.52,5.96,5.96,5.79,5.78,6.396,6.2,6.18,6.402,6.32,6.36,6.965,7.14,7.02,6.85,7.2,7,7.105,7.1,6.76,6.687,6.296,6.818,6.96,7.07,6.974,6.8,6.74,6.63,6.84,7.15,6.965,7.01,7.23,7.42,7.01,7.04,7.19,6.94,6.75,7.05,7.01,6.85,6.84,6.8,6.86,7.4,7.15,6.98,6.85,6.89,6.9,6.83,7.419,7.96,8.04,7.98,7.65,7.495,8,8.19,8.56,8.8,8.79,8.58,8.11,7.93,7.9,7.725,7.435,7.36,7.65,8.59,9.11,9.547,9.7,9.235,9.31,9.277,9.13,9.39,8.12,7.79,8.07,8.25,8.175,8.35,8.14,8.17,8.16,8.12,8.13,8.13,8.6,8.74,7.93,8.35,8.345,8.1,8.52,9.07,10.07,11.2,10.75,10.92,10.97,11.05,10.45,10.145,10.22,9.99,9.93,9.75,9.34,9.4,9.56,10.08,9.43,9.22,9,8.85,8.98,8.8,8.82,8.77,8.95,9,8.925,9.16,9.11,9.69,12.11,11.76,11.85,11.65,10.74,12.52,12.62,13.18,13.46,12.7,12.765,12.53,11.76,12.3,12.24,11.715,11.8,12.23,12.96,12.52,12.7,13.18,13.05,13.05,12.765,13.1,13.48,13.015,13.18,12.69,12.75,13.6,13.07,13.1,12.595,11.315,11.71,11.71,12.46,16.97,17.63,16.95,16.86,17.3,17.26,17.58,18.5,18.97,18.93,19.55,19.805,19.905,19.75,21.82,20.99,20.41,19.8,20.978,21.71,22.2,21.84,20.23,20.54,21.01,21.01,21.95,24.08,25.41,26,26.81,27.16,28.41,28.24,27.28,26.05,27.12,26.43,25.06,22.54,22.23,23.28,24.25,24.3,24.1,23.91,24.575,24,25.76,25.66,23.3,21.25,21.38,21.97,22.24,21.63,20.61,20.41,20.275,22.205,23.49,23.051,21.72,22.8,22.155,32.5,32.79,31.663,30,31.7,33,33.14,34.39,31.68,28.95,29.09,29.89,31.14,31.59,32.7,33.53,31.285,30.565,30.31,30.81,32.17,31.28,31.48,30.765,29.71,30.555,29.99,29.71,29.34,29.24,28.69,28.05,27.665,28.09,26.94,27.005,27.64,27.948,27.785,29.43,30.25,30.1,29.235,28.085,27.531,26.84,25.95,25.7,25.929,25.95,26.34,25.67,24.36,24.68,25.61,27,26.85,25.085,23.5,23.06,23.122,22.785,22.94,23.08,25.52,24.3,24.625,24.99,24.55,24.39,24.63,23.545,22.74,25.75,25.92,24.825,25.375,24.92,24.8,25.41,25.43,25.09,23.56,23.16,22.46,22.68,24.12,24.47,24.11,23.02,22.96,23.17],"l":[6.89,6.83,6.96,7,6.49,6.12,6.17,5.83,5.83,5.62,5.685,5.43,5.07,5.07,4.93,2.91,2.77,2.71,2.7,3.255,3.31,3.5,3.67,3.54,3.559,3.71,3.58,3.43,3.76,3.63,3.813,3.94,3.725,3.66,3.491,3.465,3.35,3.21,3.13,3.09,2.8,2.7,2.94,2.77,2.76,2.715,2.8,3.01,3,2.96,2.98,2.97,2.95,3.065,3.11,3.02,3,3.115,2.9,2.76,2.585,2.62,2.6,2.69,2.86,2.97,2.94,2.98,2.99,2.99,3.03,3.05,2.955,2.83,2.82,2.96,3.21,3.03,2.72,2.465,2.41,2.44,2.45,2.42,2.35,2.41,2.35,2.255,2.23,2.23,2.17,1.965,1.81,1.78,1.81,2,2,1.815,1.72,1.83,1.8,1.835,1.915,1.74,1.705,1.68,1.65,1.69,1.595,1.48,1.52,1.43,1.33,1.24,1.23,1.23,1.21,1.115,1.18,1.11,1.26,1.27,1.255,1.325,1.25,1.27,1.24,1.34,1.43,1.425,1.381,1.42,1.34,1.26,1.26,1.375,1.38,1.25,1.14,1.03,1.11,1.07,1.28,1.255,1.25,1.4,1.47,2.07,1.82,1.72,1.79,1.905,1.935,1.93,2.125,2.121,2.45,2.96,3.12,3.579,3.77,4.1,4.322,4.42,4.595,4.4,4.692,4.719,4.7,5.01,5.165,4.82,4.6,4.82,4.94,4.8,5.445,5.64,5.34,5.48,5.77,5.86,5.75,5.83,5.83,5.9,6.39,6.62,6.52,6.36,6.7,6.71,6.68,6.655,6.35,6.125,5.8,5.77,6.381,6.341,6.205,6.49,6.33,6.265,6.39,6.6,6.65,6.761,6.78,6.63,6.69,6.6,6.8,6.63,6.51,6.52,6.77,6.642,6.61,6.28,6.43,6.78,6.75,6.68,6.25,6.32,6.51,6.38,6.78,7.295,7.65,7.565,6.96,7.05,7.36,7.46,7.89,8.32,8.31,7.97,7.66,7.75,7.56,7.26,6.9,6.78,7.12,7.25,8.13,8.735,9.095,8.85,8.975,8.97,8.36,6.69,7.48,7.12,7.58,7.57,7.723,7.83,7.74,7.43,7.43,7.41,7.37,7.715,7.75,7.6,7.49,7.6,7.82,7.69,7.83,8.5,8.53,10.15,9.9,10.44,10.58,10.17,9.84,9.55,9.46,9.55,9.45,8.88,9,8.89,9.04,9.06,8.82,8.6,8.415,8.44,8.45,8.51,8.3,8.51,8.46,8.45,8.55,8.73,8.66,8.89,9.67,10.53,10.93,10.37,9.99,10.4,11.59,11.33,12.28,12.18,12.29,11.7,11.41,11.58,11.05,11,11.16,11.62,11.84,11.69,11.805,12.3,12.17,12.595,12.12,12.25,12.76,12.51,12.28,12.22,12.03,12.31,12.635,12.6,10.903,10.95,10.8,10.96,11.5,11.8,16,16.16,16.11,16.29,16.5,16.77,17.25,17.52,18.34,18.46,18.8,18.93,18.51,19.6,19.68,18.93,19.01,19.5,20.81,20.618,20.27,19.24,19.62,19.825,19.685,20.09,21.58,23.8,24.51,24.92,26.04,25.91,26.57,25.24,24.95,25.79,24.24,21.92,20.815,20.76,20.95,22.36,23,22.92,22.915,23.193,22.95,22.77,22.2,19.342,20.3,19.75,20.158,20.67,20.21,19.79,19.6,19.44,19.75,21.36,21.365,21.17,21.47,19.428,26.08,29.41,28.42,28.065,29.476,30.752,31.93,31.52,27.82,27.65,28.01,28.38,29.025,29.951,31.03,31.085,28.7,28.6,29.01,29.19,29.93,29.87,28.91,28.25,28.45,29.5,27.13,27.14,27.5,27.61,27.92,27.24,26.25,26.51,25.33,25.41,26.1,26.32,25.94,27.54,28,28.28,26.745,26.7,26.15,25.5,25.38,24.753,25.115,24.97,25.01,23.145,23.48,22.91,24.35,24.26,25.24,23.275,22.61,22.07,21.635,22.13,22.29,22.26,22.63,23.16,23.185,23.44,23.59,23,23.41,21.72,21.634,22.251,24.06,23.5,24.08,23.7,23.18,23.82,23.95,23.09,22.25,21.36,21.38,20.98,22.44,23.344,21.85,21.52,21.785,21.82],"c":[7.14,7,7.46,7.15,6.64,6.27,6.29,5.93,5.92,6,5.71,5.435,5.15,5.16,5.18,3.24,2.83,2.95,3.38,3.35,3.56,3.92,3.85,3.6,3.85,4.08,3.63,3.92,3.8,3.84,4.08,3.94,3.89,3.69,3.52,3.47,3.385,3.21,3.31,3.1,2.85,3.06,2.95,2.91,2.79,2.94,3.1,3.23,3.04,3.12,3.12,3.1,3.09,3.13,3.15,3.05,3.47,3.23,2.925,2.86,2.62,2.75,2.78,2.85,3.08,3.08,3.05,3.04,3.06,3.12,3.11,3.11,2.98,2.91,3.04,3.35,3.26,3.03,2.73,2.49,2.46,2.51,2.47,2.43,2.41,2.43,2.36,2.35,2.3,2.33,2.18,2.07,1.9,1.84,2.09,2.11,2.01,1.86,1.85,1.97,1.86,1.95,1.95,1.77,1.725,1.78,1.76,1.74,1.64,1.54,1.61,1.47,1.37,1.28,1.37,1.27,1.27,1.27,1.21,1.41,1.295,1.41,1.34,1.375,1.28,1.29,1.38,1.49,1.47,1.46,1.46,1.49,1.36,1.41,1.41,1.51,1.42,1.26,1.15,1.1,1.14,1.31,1.4,1.285,1.52,1.5,2.29,2.07,1.89,1.865,1.84,2.05,1.94,2.33,2.22,2.54,3.24,3.27,3.51,4.26,4.16,4.47,4.74,5.05,4.69,4.79,4.805,4.8,5.16,5.32,5.36,4.97,4.92,5.01,5.12,5.44,5.65,5.7,5.43,5.7,6.04,6.11,5.93,6.09,5.91,6.35,6.86,6.77,6.77,6.68,6.88,6.75,6.82,6.67,6.455,6.3,6.04,6.53,6.59,6.91,6.5,6.61,6.61,6.41,6.76,6.88,6.92,6.77,7.22,6.96,6.75,7.01,6.9,6.72,6.68,6.9,6.82,6.71,6.66,6.7,6.83,6.94,6.81,6.82,6.36,6.84,6.53,6.82,7.35,7.62,7.87,7.6,7.45,7.28,7.8,7.97,8.53,8.44,8.4,7.975,7.69,7.76,7.58,7.29,6.91,7.32,7.14,8.47,8.7,9.52,9.17,9.03,9.15,8.99,8.66,7.53,7.495,7.77,7.79,7.83,7.97,8.11,8.01,8.01,7.51,8.01,7.87,7.93,8.38,7.67,7.72,8.17,7.98,8,8.285,8.9,10.03,10.33,10.57,10.76,10.91,10.42,10.08,9.57,9.9,9.63,9.6,9.12,9.17,9.1,9.35,9.12,8.96,8.78,8.46,8.52,8.62,8.53,8.7,8.67,8.75,8.63,8.86,8.93,8.91,9.67,11.79,11.055,11.75,10.66,10.44,12.39,11.69,13.01,12.51,12.51,12.35,11.71,11.68,11.85,11.18,11.67,11.61,11.94,12.55,12.32,11.95,12.51,12.89,12.69,12.61,12.67,12.9,12.8,12.41,12.35,12.2,12.73,12.88,12.63,11.4,11.14,11.53,11.5,12.35,16.83,16.95,16.45,16.5,16.99,17.15,17.3,17.88,18.68,18.68,19.32,19.42,18.96,19.48,20.88,19.86,19.26,19.21,20.92,21.22,21.63,20.29,19.8,20.06,20.7,19.95,21.56,24.06,25.33,25.04,26.64,26.39,27.77,26.94,25.87,25.77,26.33,25.14,22.06,21.62,20.98,22.71,24.2,23.62,23.48,23.02,23.48,23.5,25.51,24.87,20.56,20.63,20.3,21.08,21.62,20.24,20.04,19.65,20,21.98,23.1,21.5,21.47,22.15,20.22,30.93,31.56,28.68,29.82,30.94,32.9,32.16,32.29,27.97,28.5,28.39,29.12,30.14,31.47,32.56,31.26,28.73,29.46,29.94,30.12,30.64,30.52,31.06,28.36,29.65,30.25,27.64,28.56,27.54,29.02,28.1,27.45,26.63,26.72,26.65,25.85,27.57,27.18,27.21,29.36,28.79,29,27.07,27.67,26.34,25.58,25.65,25.6,25.29,25.44,25.2,23.51,23.88,24.51,24.77,25.47,25.28,23.34,22.84,22.35,22.32,22.76,22.52,22.7,24,23.37,23.78,24.54,23.89,23.35,23.49,21.75,22.33,25.53,24.45,24.63,24.92,24.3,24.42,24.95,24.45,23.24,23.08,21.9,21.83,22.57,23.81,24.17,22.22,22.19,22.7,22.04],"a":[7.14,7,7.46,7.15,6.64,6.27,6.29,5.93,5.92,6,5.71,5.435,5.15,5.16,5.18,3.24,2.83,2.95,3.38,3.35,3.56,3.92,3.85,3.6,3.85,4.08,3.63,3.92,3.8,3.84,4.08,3.94,3.89,3.69,3.52,3.47,3.385,3.21,3.31,3.1,2.85,3.06,2.95,2.91,2.79,2.94,3.1,3.23,3.04,3.12,3.12,3.1,3.09,3.13,3.15,3.05,3.47,3.23,2.925,2.86,2.62,2.75,2.78,2.85,3.08,3.08,3.05,3.04,3.06,3.12,3.11,3.11,2.98,2.91,3.04,3.35,3.26,3.03,2.73,2.49,2.46,2.51,2.47,2.43,2.41,2.43,2.36,2.35,2.3,2.33,2.18,2.07,1.9,1.84,2.09,2.11,2.01,1.86,1.85,1.97,1.86,1.95,1.95,1.77,1.725,1.78,1.76,1.74,1.64,1.54,1.61,1.47,1.37,1.28,1.37,1.27,1.27,1.27,1.21,1.41,1.295,1.41,1.34,1.375,1.28,1.29,1.38,1.49,1.47,1.46,1.46,1.49,1.36,1.41,1.41,1.51,1.42,1.26,1.15,1.1,1.14,1.31,1.4,1.285,1.52,1.5,2.29,2.07,1.89,1.865,1.84,2.05,1.94,2.33,2.22,2.54,3.24,3.27,3.51,4.26,4.16,4.47,4.74,5.05,4.69,4.79,4.805,4.8,5.16,5.32,5.36,4.97,4.92,5.01,5.12,5.44,5.65,5.7,5.43,5.7,6.04,6.11,5.93,6.09,5.91,6.35,6.86,6.77,6.77,6.68,6.88,6.75,6.82,6.67,6.455,6.3,6.04,6.53,6.59,6.91,6.5,6.61,6.61,6.41,6.76,6.88,6.92,6.77,7.22,6.96,6.75,7.01,6.9,6.72,6.68,6.9,6.82,6.71,6.66,6.7,6.83,6.94,6.81,6.82,6.36,6.84,6.53,6.82,7.35,7.62,7.87,7.6,7.45,7.28,7.8,7.97,8.53,8.44,8.4,7.975,7.69,7.76,7.58,7.29,6.91,7.32,7.14,8.47,8.7,9.52,9.17,9.03,9.15,8.99,8.66,7.53,7.495,7.77,7.79,7.83,7.97,8.11,8.01,8.01,7.51,8.01,7.87,7.93,8.38,7.67,7.72,8.17,7.98,8,8.285,8.9,10.03,10.33,10.57,10.76,10.91,10.42,10.08,9.57,9.9,9.63,9.6,9.12,9.17,9.1,9.35,9.12,8.96,8.78,8.46,8.52,8.62,8.53,8.7,8.67,8.75,8.63,8.86,8.93,8.91,9.67,11.79,11.055,11.75,10.66,10.44,12.39,11.69,13.01,12.51,12.51,12.35,11.71,11.68,11.85,11.18,11.67,11.61,11.94,12.55,12.32,11.95,12.51,12.89,12.69,12.61,12.67,12.9,12.8,12.41,12.35,12.2,12.73,12.88,12.63,11.4,11.14,11.53,11.5,12.35,16.83,16.95,16.45,16.5,16.99,17.15,17.3,17.88,18.68,18.68,19.32,19.42,18.96,19.48,20.88,19.86,19.26,19.21,20.92,21.22,21.63,20.29,19.8,20.06,20.7,19.95,21.56,24.06,25.33,25.04,26.64,26.39,27.77,26.94,25.87,25.77,26.33,25.14,22.06,21.62,20.98,22.71,24.2,23.62,23.48,23.02,23.48,23.5,25.51,24.87,20.56,20.63,20.3,21.08,21.62,20.24,20.04,19.65,20,21.98,23.1,21.5,21.47,22.15,20.22,30.93,31.56,28.68,29.82,30.94,32.9,32.16,32.29,27.97,28.5,28.39,29.12,30.14,31.47,32.56,31.26,28.73,29.46,29.94,30.12,30.64,30.52,31.06,28.36,29.65,30.25,27.64,28.56,27.54,29.02,28.1,27.45,26.63,26.72,26.65,25.85,27.57,27.18,27.21,29.36,28.79,29,27.07,27.67,26.34,25.58,25.65,25.6,25.29,25.44,25.2,23.51,23.88,24.51,24.77,25.47,25.28,23.34,22.84,22.35,22.32,22.76,22.52,22.7,24,23.37,23.78,24.54,23.89,23.35,23.49,21.75,22.33,25.53,24.45,24.63,24.92,24.3,24.42,24.95,24.45,23.24,23.08,21.9,21.83,22.57,23.81,24.17,22.22,22.19,22.7,22.04],"v":[472000,3274200,605400,1138300,862700,882900,704000,2330900,1567900,1113600,429400,522000,2706300,2306500,2667800,14932400,5172300,7513600,4455100,3924500,2817700,5493300,3627800,1659700,2191900,2499200,2869600,1277700,1255400,835900,1034900,499300,1215000,788600,1074400,1520200,1281600,748700,1078400,1173700,1611000,2799600,1225700,1026300,1074300,6467000,2817600,903100,377700,510300,536600,507700,473500,742800,488900,802000,3480100,734700,592400,654000,724400,1002500,871700,772000,885300,951300,577200,459000,693700,414900,447600,453200,376300,422400,580400,755300,423200,424100,617900,1036600,685800,796500,662400,643100,446800,597100,547200,561000,418500,541300,600900,2689000,1287300,1153300,1001400,570700,646500,692400,739000,842100,887500,825300,405200,584900,672700,703700,1141400,617800,758900,1386800,1314500,475900,913100,1013600,755300,681400,699100,865400,620300,1333200,476600,352200,568800,303400,380200,467100,375500,791900,1089100,461700,519800,634000,508600,654200,950400,457800,508300,589600,348200,500800,467200,1014600,993000,778200,797500,1081200,23644400,15673300,2802800,1552000,2431800,3760200,1707400,8664200,2655900,4018000,11698200,3121800,2942900,9189100,3266900,3502000,3590700,2201300,2447100,2038800,2329700,2628100,4982800,1769600,3062400,3905800,3395900,9009000,2309300,2226100,1749200,620200,1716300,1610500,3168000,1593700,1382300,1407200,1484500,2426800,1682400,1257200,1077100,1802900,1947300,932200,1294900,1085200,1617400,3189200,2484500,5244200,2542200,2282500,2047400,2514900,999400,1280900,1061800,1251000,640100,1017500,2399500,2851700,1043400,725300,1503500,1048500,1605900,1109000,658800,721300,689300,1181100,1136700,3924800,1709600,837700,1362300,1234500,1781000,3143500,3952500,4163700,3742500,7841600,2154500,1727100,1907100,3287200,2502900,2546900,3458300,2608700,1192000,1111200,1179700,2135400,2224600,1966900,2560100,3427800,2283900,2663300,2007600,1415600,1444100,1285400,1583900,33775100,6310300,3899900,2359300,5466600,2077200,2585800,2371500,2529500,3054300,4018100,2346400,2808000,3392300,4170900,2485400,2999500,2022600,1722000,5343700,3404600,4559500,7642600,2483700,2061300,1203600,2018600,1795000,2222500,2780400,1690100,1611700,1917800,1449000,1709300,2688900,3193400,2267000,2528200,1937700,11067900,1424400,1023700,951300,1588600,2295300,4898300,2862200,1160400,2031800,1776900,7774200,4800000,5494500,2187700,2045400,5104100,3555600,5995400,4188900,4609100,2903900,1569700,1290500,2766800,1674000,1360200,1435900,1924100,5462200,2214600,2337700,2508500,2880300,2228300,2701200,4775200,2361800,1708600,2624900,1575400,1646200,4610200,2118100,2761500,7498300,1845900,1919100,3060500,1729700,18008400,8098300,3535000,2080700,3454500,2832000,4210200,2861400,3499000,2541500,3173800,7616800,3550900,3002300,4365700,2746200,1836300,2319200,2996900,2561000,2924600,2035600,1955500,2453100,2907700,1731200,4071300,3539100,4398700,2428500,2808300,1515700,3033700,3156900,2895900,5157800,2713400,2864800,3871100,3784200,3017300,2323400,2224300,1475800,6973100,1511400,1143900,1387800,3301500,5401600,6857900,3258500,1917500,3446600,2578500,1650800,2017600,2926000,2401900,3412700,3146200,3189200,1327200,1247600,4018000,21825700,7149200,9849900,6446100,9960600,3225300,3096300,2819400,12095900,6313500,5387200,4762700,4544000,15371100,5862600,4760900,4361000,2307500,2142400,2795500,3974800,2747000,3372800,2504800,1931300,2278800,3744700,2289900,1256600,1961000,1243800,1357000,2462300,2199300,6566600,2209200,1435700,1687700,1981300,1870000,1861300,1317600,3230800,2550600,2260600,2433700,2169300,1439200,2228800,2277900,1823700,2064600,2488700,2088600,2283200,3173900,2037400,1999000,1850100,1544300,1916400,1343700,1457400,2424800,4664500,3437300,2279300,2010900,1791000,2835500,1721900,6242500,2555300,6968700,4957100,2290600,3255000,2413400,2992200,3660500,2910300,5253600,1943900,4351000,3392800,5074400,3098800,2868000,9619100,3438800,2903900,3688261]},"w":{"lastKey":"2026-10-12","t":["2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.88,10.31,10.14,10.16,10.22,10.11,10.17,10.47,10.1,10.09,10.16,10.21,10.48,11.83,10.91,11.18,10.9,11.44,11.43,11.55,12.1,11.4,11.589,11.48,12.83,12.704,11.87,10.992,11.15,11.2,10.3,10.61,11.38,12.35,11.4,11.8,10.83,11.23,11.2,11.12,11.03,11.02,11.18,11.25,11.228,11.01,10.77,10.6,10.16,11.17,9.79,11.5,12.72,13.05,15.62,17.29,13.42,13.11,14.09,14.06,13.4,12.73,12.77,13.36,11.91,10.51,10.01,11.04,10.94,10.95,10.93,8.96,8.61,8.5,7.92,8.73,9.4,9.51,8.95,8.31,8.26,7.75,7,7.6,7.5,7.695,7.25,7.21,6.01,5.02,5.66,6.25,6.94,4.76,4.79,4.8,4.64,5.44,4.56,4.17,4.05,4.32,5.19,4.82,4.24,4.26,3.8,3.49,3.41,3.7,4.09,5.34,7.27,8.34,7.69,7.77,7.76,7.43,7.93,7.55,7.97,7.86,7.31,7.94,8.04,7.26,6.43,6.48,6.2,5.62,4.87,5.42,3.89,4.3,4.17,4.09,4.4,4.2,3.56,3.34,3.42,3.61,3.72,3.02,3.23,3.32,3.51,3.73,3.3,3.18,3.46,3.29,3.05,3.51,7.28,6.97,7.15,7.04,7.14,8.56,10.29,11.2,11.46,7.4,7.39,8.24,8.59,8.27,7.65,7.51,7.8,9.24,10.62,10.17,9.8,9.18,10.75,10.97,11.53,12.74,12.66,11.89,11.45,11.4,11.16,8.71,7.69,7.99,7.44,7.3,7.34,7.45,7.6,7.21,7.52,6.96,6.94,6.76,8.94,10.03,8.56,8.64,9.97,9.31,9.71,8.6,8.54,10.4,11.97,11.63,9,10.66,8.32,7.43,6.98,6.85,7.46,5.97,5.12,2.92,3.82,3.94,3.96,3.39,3.01,3.1,3.13,3.17,2.97,2.86,3.04,2.91,3.06,2.46,2.36,2.12,1.98,1.95,1.78,1.41,1.19,1.44,1.29,1.46,1.48,1.17,1.47,1.92,2.25,4.45,4.66,5.02,5.02,5.7,5.93,6.84,6.91,6.53,6.5,6.8,6.85,6.61,6.88,6.58,7.53,8.54,7.8,7.25,9.3,7.48,7.96,8.06,8.12,10.25,10.69,9.79,9.52,8.76,8.62,9,11.53,12.55,11.53,11.62,12.57,12.8,12.45,10.81,16.95,17.33,19.04,19.66,21.56,21,26.86,26.315,21.06,23.2,20.95,20.61,21.76,30.005,31.33,28.525,31.45,29.12,30.555,28.495,26.81,26.83,26.9,25.64,23.6,23.28,22.5,23.98,21.9,24.92,23.29,23.57],"h":[10.6,10.31,10.88,10.71,10.615,10.48,10.51,10.47,10.16,10.16,10.43,10.485,11.72,11.83,11.324,11.438,11.3,11.45,12.88,12.94,12.1,11.67,11.699,12.88,13.48,14,11.935,12,11.2,11.2,11.12,11.88,13.96,12.35,12,11.9,11.8,11.23,11.47,11.27,11.304,11.48,11.41,11.5,11.58,11.4,10.97,10.6,10.555,11.18,11.18,13.395,13.5,16.19,18.84,17.39,14.37,14.96,14.95,14.27,13.52,13.09,13.55,14.31,12.04,11.11,11.73,11.58,11.25,10.99,11,9.6,9.22,9.03,9.92,9.82,9.99,9.76,9.735,9.05,9.84,8.075,8,8.19,8.18,7.79,7.65,7.655,6.05,5.775,6.22,7.095,7.08,4.99,5.05,5.17,5.6,5.44,4.99,4.585,4.535,5.38,5.41,5,4.62,4.36,3.95,3.69,3.96,4.25,5.21,7.49,8.558,8.34,8.15,8.49,7.87,7.98,8.18,8.065,8.07,7.885,8.08,8.4,8.397,7.66,7.19,6.72,6.39,5.72,5.54,5.42,4.555,4.57,4.18,4.49,4.85,4.4,3.64,3.52,4.1,3.94,4.105,3.43,3.89,3.73,3.99,3.81,3.415,3.65,3.63,3.62,3.46,9.39,7.5,7.65,7.485,7.59,8.53,10.39,11.614,13.03,11.5,7.83,8.29,8.83,9.14,8.27,7.96,7.98,9.315,10.78,10.91,10.73,10.42,11.51,11.69,13.005,12.99,12.89,12.8,12.1,11.97,11.86,11.34,8.9,7.99,8.14,7.795,7.6,7.92,8.02,8.38,7.97,7.73,7.135,7.49,9.12,10.26,10.44,9.33,10.02,10.13,10.33,10.28,9.89,10,11.81,12.015,11.92,10.846,10.81,8.41,7.78,7.21,7.465,7.46,6.15,5.295,4.139,4.22,4.21,4.025,3.5,3.29,3.28,3.27,3.65,3.02,3.14,3.2,3.41,3.06,2.62,2.44,2.212,2.03,2.04,1.805,1.5,1.51,1.44,1.65,1.56,1.51,1.54,3,2.669,4.71,5.09,5.365,5.63,5.96,6.396,7.14,7.2,7.1,7.07,7.15,7.42,7.05,7.4,7.15,8.04,8.56,8.8,7.9,9.7,9.39,8.35,8.17,8.74,10.07,11.2,11.05,9.93,10.08,8.98,9.16,12.11,13.18,13.46,12.3,13.18,13.48,13.18,13.6,17.63,17.58,19.805,21.82,22.2,21.84,26.81,28.41,27.12,24.3,25.76,22.24,22.205,23.49,32.79,34.39,31.59,33.53,32.17,30.765,29.34,28.09,30.25,28.085,26.34,27,23.5,25.52,24.99,25.92,25.43,24.12,24.47],"l":[9.86,10.065,10.05,10.1,10.1,10.1,10.1,10.1,9.83,9.9,10.14,10.15,10.26,10.9,10.81,10.838,10.9,11,11.2,11.55,11.35,11.21,11.15,11.35,11.91,11.23,10.5,10.64,10.53,10.1,10.3,10.51,10.62,10.56,11,10.6,10.5,10.32,10.855,10.9,10.817,10.95,10.86,11,10.917,10.41,10.4,9.91,9.84,8.9,9.32,10.87,11.17,13.05,15.11,13.5,11.73,13.02,13.07,12.62,12.091,12.37,12.32,11.395,9,9.335,9.3,10.29,10.52,10.05,8.86,8.07,8,7.5,7.882,8.56,8.51,7.86,8.01,8.18,7.88,6.86,6.86,7.46,7.08,7.015,6.69,6.06,4.41,4.96,5.32,6.21,4.83,3.71,3.89,4.09,4.58,4.23,4.1,3.94,3.79,4.06,4.75,4.2,4,3.5,3.34,3.18,3.21,3.295,3.78,5.333,6.84,7.24,6.89,7.52,7.37,6.96,7.38,7.165,7.36,7,7.14,7.29,7.1,6.5,6.06,5.8,5.29,4.72,4.77,3.96,3.89,3.985,3.55,4.09,4.17,3.36,3.185,3.1,3.27,3.521,2.88,2.47,3.14,3.28,3.2,3.1,3.03,3.15,3.152,2.88,3.05,3.36,6.71,6.64,6.431,6.76,7.14,8.35,10.07,9.893,5.15,6.32,6.81,7.98,8,6.88,7.39,7.39,7.49,8.74,9.67,9.87,8.86,9.06,9.715,10.77,11.24,11.75,11.35,10.66,11.06,10.9,8.83,7.7,7.32,7.05,7.235,6.93,7.06,7.2,6.92,7.15,6.62,6.46,6.7,6.71,8.7,8.41,7.95,8.64,9.21,8.93,8.7,8.32,8.41,9.65,11.03,10.57,8.18,8.035,7.2,6.715,6.33,6.752,5.83,5.07,2.71,2.7,3.43,3.63,3.35,2.7,2.715,2.96,2.95,2.9,2.585,2.86,2.955,2.82,2.41,2.35,1.965,1.78,1.72,1.65,1.43,1.21,1.11,1.25,1.24,1.26,1.03,1.07,1.47,1.905,2.121,3.77,4.4,4.6,4.8,5.34,5.83,6.36,5.77,6.205,6.265,6.6,6.51,6.28,6.25,6.38,6.96,7.66,6.78,7.25,6.69,7.12,7.37,7.49,7.69,9.9,9.46,8.88,8.415,8.3,8.45,8.66,9.99,11.7,11,11.62,12.12,12.03,10.903,10.8,16.11,17.25,18.51,19.01,19.24,20.09,24.95,20.76,20.95,19.342,19.75,19.44,19.428,26.08,27.82,27.65,28.6,28.91,27.13,26.25,25.33,25.94,24.753,23.145,22.91,21.635,22.26,21.72,21.634,23.09,20.98,21.52],"c":[10.25,10.135,10.15,10.22,10.1,10.14,10.18,10.1,9.95,10.16,10.43,10.34,10.9,10.9,11.125,11,11.255,11.44,12.2,11.82,11.4,11.33,11.15,12.2,12.55,11.87,11.12,11.2,10.925,10.3,10.98,11.25,12.4,11.4,11.69,10.81,11.48,11.02,11.2,10.95,10.995,11.12,11.005,11.01,10.917,10.73,10.51,10.024,10.09,9.865,11.11,12.7,12.93,15.59,17.3,13.56,13.15,14.11,14.03,13.18,12.84,12.78,13.3,11.97,10.35,10.09,10.99,11,10.94,10.94,9.13,8.64,8.3,7.94,8.75,9.33,9.33,8.98,8.35,8.3,7.93,7.01,7.49,7.62,7.64,7.16,7.36,6.1,5.07,5.57,6.22,6.8,4.83,4.73,4.63,4.75,5.46,4.51,4.16,4.09,4.28,5.22,4.9,4.28,4.28,3.73,3.5,3.42,3.62,4.05,5.17,7.25,8.16,7.63,7.76,7.85,7.45,7.94,7.49,7.92,7.83,7.25,7.77,8.06,7.26,6.53,6.54,6.17,5.68,4.83,5.36,4.03,4.21,4.17,3.95,4.43,4.26,3.61,3.4,3.43,3.59,3.72,2.99,3.19,3.33,3.51,3.74,3.32,3.19,3.43,3.24,3.05,3.4,7.51,6.94,7.09,7.16,7.06,8.51,10.32,11.26,11.38,7.69,7.54,8.01,8.4,8.36,7.6,7.53,7.76,9.18,10.64,10.02,9.9,9.18,10.94,10.93,11.53,12.88,12.41,11.97,11.5,11.44,11.15,9.03,7.73,7.94,7.38,7.36,7.31,7.44,7.61,7.105,7.52,6.91,6.92,6.9,8.93,10.1,8.58,8.56,9.96,9.27,9.75,9.16,8.5,9.96,11.57,11.83,10.89,10.5,8.3,7.47,6.98,6.86,7.46,5.93,5.15,2.95,3.85,3.92,3.94,3.385,3.06,3.1,3.12,3.15,2.925,2.85,3.04,2.98,3.03,2.47,2.36,2.07,2.01,1.95,1.76,1.47,1.27,1.41,1.29,1.46,1.51,1.14,1.5,1.84,2.22,4.26,4.69,5.16,5.01,5.7,5.93,6.77,6.82,6.53,6.61,6.77,6.9,6.71,6.94,6.53,7.6,8.53,7.76,7.14,9.03,7.495,8.11,7.87,8.17,10.03,10.91,9.63,9.35,8.52,8.67,8.93,11.75,13.01,11.71,11.61,12.51,12.9,12.2,11.14,16.95,17.3,19.42,19.26,21.63,19.95,26.64,25.77,20.98,23.02,20.56,20.24,21.98,20.22,30.94,27.97,31.47,29.46,31.06,28.56,26.63,27.18,27.07,25.6,23.88,23.34,22.52,23.78,21.75,24.92,23.24,23.81,22.04],"a":[10.25,10.135,10.15,10.22,10.1,10.14,10.18,10.1,9.95,10.16,10.43,10.34,10.9,10.9,11.125,11,11.255,11.44,12.2,11.82,11.4,11.33,11.15,12.2,12.55,11.87,11.12,11.2,10.925,10.3,10.98,11.25,12.4,11.4,11.69,10.81,11.48,11.02,11.2,10.95,10.995,11.12,11.005,11.01,10.917,10.73,10.51,10.024,10.09,9.865,11.11,12.7,12.93,15.59,17.3,13.56,13.15,14.11,14.03,13.18,12.84,12.78,13.3,11.97,10.35,10.09,10.99,11,10.94,10.94,9.13,8.64,8.3,7.94,8.75,9.33,9.33,8.98,8.35,8.3,7.93,7.01,7.49,7.62,7.64,7.16,7.36,6.1,5.07,5.57,6.22,6.8,4.83,4.73,4.63,4.75,5.46,4.51,4.16,4.09,4.28,5.22,4.9,4.28,4.28,3.73,3.5,3.42,3.62,4.05,5.17,7.25,8.16,7.63,7.76,7.85,7.45,7.94,7.49,7.92,7.83,7.25,7.77,8.06,7.26,6.53,6.54,6.17,5.68,4.83,5.36,4.03,4.21,4.17,3.95,4.43,4.26,3.61,3.4,3.43,3.59,3.72,2.99,3.19,3.33,3.51,3.74,3.32,3.19,3.43,3.24,3.05,3.4,7.51,6.94,7.09,7.16,7.06,8.51,10.32,11.26,11.38,7.69,7.54,8.01,8.4,8.36,7.6,7.53,7.76,9.18,10.64,10.02,9.9,9.18,10.94,10.93,11.53,12.88,12.41,11.97,11.5,11.44,11.15,9.03,7.73,7.94,7.38,7.36,7.31,7.44,7.61,7.105,7.52,6.91,6.92,6.9,8.93,10.1,8.58,8.56,9.96,9.27,9.75,9.16,8.5,9.96,11.57,11.83,10.89,10.5,8.3,7.47,6.98,6.86,7.46,5.93,5.15,2.95,3.85,3.92,3.94,3.385,3.06,3.1,3.12,3.15,2.925,2.85,3.04,2.98,3.03,2.47,2.36,2.07,2.01,1.95,1.76,1.47,1.27,1.41,1.29,1.46,1.51,1.14,1.5,1.84,2.22,4.26,4.69,5.16,5.01,5.7,5.93,6.77,6.82,6.53,6.61,6.77,6.9,6.71,6.94,6.53,7.6,8.53,7.76,7.14,9.03,7.495,8.11,7.87,8.17,10.03,10.91,9.63,9.35,8.52,8.67,8.93,11.75,13.01,11.71,11.61,12.51,12.9,12.2,11.14,16.95,17.3,19.42,19.26,21.63,19.95,26.64,25.77,20.98,23.02,20.56,20.24,21.98,20.22,30.94,27.97,31.47,29.46,31.06,28.56,26.63,27.18,27.07,25.6,23.88,23.34,22.52,23.78,21.75,24.92,23.24,23.81,22.04],"v":[1223800,255000,182600,30100,14200,20500,37100,21200,81800,47700,21800,26900,39800,23800,206100,156300,29800,66300,117500,158100,87300,143200,96400,127100,72500,82400,143800,148200,93900,49900,27800,60900,1546900,625300,231600,124500,89600,38300,30300,25200,28100,25800,15700,31100,14900,589700,62900,70200,296400,948500,514600,287500,690700,1414300,5066100,880600,1068500,450200,267900,249300,1040700,297600,1231000,1394500,596500,1261500,631800,851900,778600,402100,652300,816700,517400,671200,509400,516100,606500,618300,721100,983000,2443100,3198500,1702200,973300,754000,826300,1153000,863400,1411200,1101900,1824400,1641000,1414500,1365200,8268100,2458400,779500,1068000,443400,2349500,1730200,1277100,681100,571400,625700,900300,2216600,803400,705700,765400,847400,1769500,883600,1450300,981400,899800,618800,1449000,867000,1853300,788000,789400,492200,632000,699800,925900,1225300,1604400,1771600,667700,899000,619500,858200,642100,1357000,801200,797100,1228100,731400,650200,1024100,349500,696200,4071500,1092000,754700,930200,553400,279200,486400,499900,618200,344200,90514600,3160500,2159900,2050100,2462800,5145300,5652300,7488800,7054300,22965900,8818500,4101600,2873800,3641300,4303100,1399400,3018500,2554300,3893600,3292100,2072300,1721100,3331600,6588700,2753100,2070900,2242800,3652000,2630600,1902800,1599800,7298100,3425600,2680100,3898400,2155400,2080100,2043300,2795900,2848300,2218500,3159000,3063200,2214600,4101100,5709700,5208800,1828200,3642200,5451000,4657000,2828900,3056700,2870400,3677100,2484800,2265500,10400900,8789400,4100600,3778300,3953900,6208900,5918800,6339200,32592600,20318400,10498100,3625500,5879800,7411400,12610900,2327700,2212900,5609200,4024600,2872800,2385700,2605400,3799200,2234200,4810700,4659200,3986300,3507900,4553900,4062500,3647700,1719500,3238000,3205000,2414100,4664500,46104300,16787700,30970000,15008000,11979400,21142700,6904800,9470800,8258100,7054400,13620500,10386400,5251300,8523400,5143500,6931900,6925100,22843800,11578800,10917100,10066700,11798200,44398800,16388800,14319800,15856100,17052400,13391200,10506600,9376700,20994200,4988000,11216200,21877400,18888200,13271600,8527400,14447100,14946800,7555100,18834000,32816000,16112400,19692500,15501400,10801700,11083100,17245900,15760000,16250800,14508000,18092700,12851900,10758200,12928200,55231500,21236900,36378500,17292000,15032500,12749500,8280700,14098500,10261000,10853400,10883700,11582100,8111900,12805900,14601800,20026700,17230000,17860900,22518061]},"m":{"lastKey":"2026-10-01","t":["2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.88,10.5,10.09,11.089,11.43,11.589,11.87,10.65,11.8,11.12,11.32,10.16,11.52,12.89,12.73,10.3,10.93,8.68,9.05,7.63,7.21,6.68,4.58,4.05,4.02,3.7,7.78,7.45,7.31,6.52,5.23,4.09,3.34,2.68,3.3,3.33,6.48,11.2,8.26,7.49,9.8,11.94,11.08,7.99,7.51,6.94,8.56,9.85,11.63,7.7,5.42,3.96,3.14,2.91,2.12,1.36,1.33,2.25,5.13,5.77,6.61,8.4,7.96,10.69,8.85,11.62,10.81,21,21.5,21.76,30.64,26.83,22.6,24.9],"h":[10.88,10.51,11.83,11.45,12.94,14,12,13.96,11.9,11.5,11.58,13.395,18.84,14.96,14.31,11.73,11,9.99,9.84,8.19,7.655,7.095,5.6,5.41,4.61,8.558,8.49,8.18,8.4,7.19,5.54,4.85,4.105,3.99,3.65,9.39,11.614,13.03,9.14,10.91,13.005,12.99,11.86,8.14,8.38,10.44,10.33,12.015,11.92,7.7,5.465,4.025,3.65,3.41,2.212,1.65,3,5.63,7.2,7.42,8.8,9.7,11.2,11.05,13.46,13.6,21.82,28.41,25.76,34.39,32.17,30.25,25.92,25.43],"l":[9.86,9.83,9.9,10.81,11.2,11.15,10.1,10.51,10.32,10.817,9.91,8.9,11.17,12.091,9,9.3,7.5,7.86,6.86,6.69,4.41,3.71,3.94,3.79,3.18,3.295,6.89,7,6.06,4.72,3.55,3.185,2.47,2.56,2.88,3.095,6.431,5.15,6.88,7.44,8.86,10.66,7.32,6.93,6.46,6.7,7.95,8.32,7.2,5.43,2.7,2.7,2.585,1.965,1.33,1.11,1.03,2.121,4.8,5.77,6.25,6.69,7.37,8.3,8.66,10.903,10.8,19.24,19.342,19.428,25.33,22.61,21.634,20.98],"c":[10.36,9.95,10.9,11.44,11.33,11.87,11.12,11.69,11.2,11.38,10.024,11.64,12.93,12.84,10.37,10.94,8.53,9.16,7.58,7.36,6.69,4.53,4.09,4.1,3.62,8.04,7.51,7.25,6.6,5.23,3.95,3.4,2.7,3.32,3.38,6.49,11.26,8.4,7.6,9.9,11.75,11.13,7.94,7.7,6.92,8.58,9.85,11.83,7.7,5.435,3.94,3.09,2.98,2.07,1.37,1.41,2.22,5.12,6.04,6.71,8.4,8.11,10.91,8.86,11.61,11.14,20.92,21.62,21.98,31.26,27.18,22.84,24.95,22.04],"a":[10.36,9.95,10.9,11.44,11.33,11.87,11.12,11.69,11.2,11.38,10.024,11.64,12.93,12.84,10.37,10.94,8.53,9.16,7.58,7.36,6.69,4.53,4.09,4.1,3.62,8.04,7.51,7.25,6.6,5.23,3.95,3.4,2.7,3.32,3.38,6.49,11.26,8.4,7.6,9.9,11.75,11.13,7.94,7.7,6.92,8.58,9.85,11.83,7.7,5.435,3.94,3.09,2.98,2.07,1.37,1.41,2.22,5.12,6.04,6.71,8.4,8.11,10.91,8.86,11.61,11.14,20.92,21.62,21.98,31.26,27.18,22.84,24.95,22.04],"v":[1703700,162600,148300,470200,506100,378400,454600,2473700,282700,115500,748100,2225800,8874800,2074700,4372600,3072900,2718500,2447800,8538900,3957200,5752700,14468900,4766900,4600400,4911100,4522300,4750500,4690100,3282500,5083500,4028700,3557800,4119400,6002400,1964000,97661400,21236800,44235200,13488300,12265200,15571200,10968500,15357500,11262300,12999800,17234200,17153100,13343200,26567100,22482100,69740900,29211000,16124000,13449500,17620400,13551400,71378800,81409400,37755100,34548800,54284800,87564400,60619500,55921300,63725000,55783000,89438400,62808100,59228100,136398600,56829700,45430300,62762300,48542861]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.88,10.5,11.43,10.65,11.32,12.89,10.93,7.63,4.58,3.7,7.31,4.09,3.3,11.2,9.8,7.99,8.56,7.7,3.14,1.36,5.13,8.4,8.85,21,30.64,24.9],"h":[10.88,11.83,14,13.96,18.84,14.96,11,8.19,5.6,8.558,8.4,4.85,11.614,13.03,13.005,10.44,12.015,7.7,3.65,5.63,8.8,11.2,21.82,34.39,32.17,25.43],"l":[9.86,9.83,10.1,10.32,8.9,9,6.86,3.71,3.18,3.295,3.55,2.47,2.88,5.15,7.32,6.46,7.2,2.7,1.33,1.03,4.8,6.69,8.66,19.24,21.634,20.98],"c":[10.36,11.44,11.12,11.38,12.93,10.94,7.58,4.53,3.62,7.25,3.95,3.32,11.26,9.9,7.94,8.58,7.7,3.09,1.37,5.12,8.4,8.86,20.92,31.26,24.95,22.04],"a":[10.36,11.44,11.12,11.38,12.93,10.94,7.58,4.53,3.62,7.25,3.95,3.32,11.26,9.9,7.94,8.58,7.7,3.09,1.37,5.12,8.4,8.86,20.92,31.26,24.95,22.04],"v":[1703700,781100,1339100,2871900,11848700,9520200,13705200,24178800,14278400,13962900,12394700,13679600,120862200,69988700,41897200,41496300,57063400,121434000,47193900,166339600,126588700,204105200,208946400,258434800,165022300,48542861]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.88,11.43,10.93,7.31,9.8,3.14,8.85],"h":[11.83,18.84,11,13.03,13.005,11.2,34.39],"l":[9.83,8.9,3.18,2.47,2.7,1.03,8.66],"c":[11.44,10.94,7.25,9.9,3.09,8.86,22.04],"a":[11.44,10.94,7.25,9.9,3.09,8.86,22.04],"v":[2484800,25579900,66125300,216925200,261890900,544227400,680946361]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $0.13 vs $0.01 est. (+1200.0%) · ▲ 0.0% that session","tone":"up"},{"t":"2026-03-05","kind":"earnings","label":"E","title":"2026-03-05 · earnings before the open · EPS −$0.29 vs −$0.31 est. (+6.5%) · ▲ 36.3% that session","tone":"up"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings after the close · EPS −$0.32 vs −$0.32 est. (+0.0%) · ▼ 2.5% next session","tone":"down"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings before the open · EPS −$0.37 vs −$0.31 est. (−19.4%) · ▼ 4.8% that session","tone":"down"}]}