{"schema":"history/1","ticker":"TNGX","first":"2020-09-03","last":"2025-12-31","gaps":[1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.154628,1.156885,1.155756,1.151242,1.141084,1.143905,1.145598,1.14447,1.146727,1.14447,1.145598,1.143341,1.171558,1.190745,1.160271,1.153499,1.141084,1.144018,1.1693,1.145598,1.139955,1.139955,1.146727,1.14447,1.151129,1.14447,1.139955,1.145598,1.142212,1.143341,1.148984,1.146727,1.145598,1.145598,1.145598,1.139955,1.139955,1.139955,1.126411,1.11851,1.123025,1.141084,1.141084,1.128668,1.134312,1.146727,1.152596,1.155756,1.150677,1.15237,1.177201,1.155756,1.1693,1.172686,1.17833,1.167043,1.193002,1.241535,1.230248,1.230248,1.230248,1.285553,1.239278,1.238488,1.230248,1.232506,1.225734,1.239278,1.265124,1.255643,1.241535,1.231377,1.241535,1.25,1.241535,1.243792,1.247178,1.264108,1.270316,1.244921,1.25395,1.282167,1.291196,1.283296,1.273138,1.297968,1.453725,1.376975,1.365688,1.354402,1.331828,1.328442,1.334086,1.293454,1.286117,1.286682,1.286682,1.295711,1.28781,1.265237,1.267494,1.278781,1.312641,1.290068,1.302483,1.286682,1.258465,1.281038,1.288939,1.352144,1.379571,1.376975,1.441309,1.392212,1.411964,1.416479,1.476862,1.378104,1.38149,1.299097,1.339729,1.297968,1.325056,1.283296,1.227991,1.255079,1.227427,1.274266,1.27088,1.213318,1.264108,1.25395,1.241535,1.258465,1.23307,1.23307,1.252822,1.21219,1.189616,1.173815,1.162528,1.194131,1.196388,1.255079,1.239278,1.240406,1.286682,1.275395,1.281038,1.269752,1.242664,1.265237,1.365688,1.44921,1.399549,1.232506,1.242664,1.275395,1.241535,1.286682,1.260722,1.27991,1.301354,1.300226,1.319413,1.331828,1.331828,1.302483,1.297968,1.22009,1.326185,1.28781,1.22009,1.275395,1.295711,1.216704,1.185102,1.196388,1.206546,1.243792,1.241535,1.262641,1.260722,1.235892,1.264108,1.244921,1.241535,1.238713,1.235892,1.230248,1.241535,1.244921,1.244921,1.240971,1.235892,1.286682,1.266366,1.294582,1.255079,1.260722,1.244695,1.244695,1.286682,1.242099,1.26298,1.242664,1.284424,1.265237,1.242664,1.278781,1.266366,1.252822,1.232167,1.241535,1.230248,1.224605,1.211061,1.211061,1.215576,1.185102,1.181151,1.21219,1.18623,1.138826,1.121896,1.12246,1.139955,1.131377,1.128668,1.126411,1.115124,1.123025,1.138826,1.151242,1.151242,1.12754,1.079007,1.113431,1.0807,1.109481,1.126411,1.124153,1.25395,1.43228,1.435666,1.427765,1.404063,1.433409,1.345372,1.31377,1.35553,1.354402,1.459368,1.676072,1.700903,1.769752,1.759594,1.77991,1.756208,1.786682,1.917607,1.952596,1.873589,1.685102,1.783296,1.6693,1.530474,1.496614,1.427765,1.357788,1.459368,1.484199,1.518059,1.574492,1.557562,1.542889,1.592551,1.525959,1.557562,1.571106,1.612867,1.583521,1.478555,1.443567,1.426637,1.469526,1.487585,1.444695,1.455982,1.399549,1.467269,1.44921,1.457111,1.453725,1.462754,1.444695,1.442438,1.426637,1.43228,1.437923,1.463883,1.501129,1.523702,1.523702,1.534989,1.339729,1.351016,1.077878,1.093679,1.174944,1.168172,1.12754,1.170429,1.128668,1.143341,1.138826,1.103837,1.217833,1.250564,1.274266,1.240406,1.258465,1.227991,1.23702,1.211061,1.241535,1.202032,1.230248,1.235892,1.234763,1.21219,1.183973,1.182844,1.225734,1.234763,1.234763,1.183973,1.104966,1.115124,1.030474,1.027088,1.015801,0.979684,0.9446953,0.9751693,0.9288939,0.9582393,0.969526,0.9367946,0.986456,0.9334086,0.8972912,0.8826185,0.8961625,0.962754,1.040632,1.047404,0.9920993,0.9875847,1.014673,1.015801,1.037246,1.058691,1.053047,1.028217,1.055305,1.012415,1.010158,1.053047,1.058691,1.018059,1.020316,1.013544,1.03386,1.069977,1.065463,0.986456,0.9424379,0.9446953,0.969526,0.9774266,0.9571106,0.9367946,0.9401806,0.996614,0.9525959,0.9401806,0.8950339,0.8623025,0.8860045,0.8814898,0.8069977,0.7911964,0.7934537,0.8069977,0.8747178,0.8555305,0.8453725,0.9040632,0.9029345,0.9029345,0.8656885,0.8600451,0.8318284,0.8453725,0.8950339,0.8623025,0.8352144,0.8374718,0.8352144,0.8306998,0.8081264,0.8103837,0.7742664,0.8013544,0.8340858,0.8306998,0.8386005,0.7979684,0.7900677,0.7404063,0.6884876,0.6015801,0.5665914,0.523702,0.5609481,0.5722348,0.5733634,0.6354402,0.6083521,0.6106095,0.6286682,0.6297968,0.6320542,0.6343115,0.6636569,0.7020316,0.755079,0.7358916,0.765237,0.7674944,0.6760722,0.6647856,0.6659142,0.5970655,0.5451467,0.4356659,0.4469526,0.4616253,0.4650113,0.53386,0.4819413,0.4672686,0.4774266,0.5225734,0.496614,0.4977427,0.4875847,0.5112867,0.5361174,0.5722348,0.5474041,0.5993228,0.6162528,0.5282167,0.520316,0.5327314,0.493228,0.5090293,0.479684,0.4943567,0.4988713,0.510158,0.469526,0.4672686,0.4740406,0.4920993,0.486456,0.4616253,0.4300226,0.4571106,0.4650113,0.4887133,0.48307,0.4853273,0.4582393,0.5609481,0.5756208,0.5891648,0.6083521,0.5835214,0.5654628,0.5643341,0.5530474,0.5462754,0.5282167,0.5327314,0.5090293,0.48307,0.5079007,0.4683973,0.462754,0.4808126,0.48307,0.4221219,0.4063205,0.4198646,0.4209932,0.4435666,0.4074492,0.4063205,0.4040632,0.3950339,0.4153499,0.3939052,0.4006772,0.3814898,0.3860045,0.3668172,0.3837472,0.4176072,0.4063205,0.4085779,0.3848758,0.4311512,0.4492099,0.4638826,0.4571106,0.4593679,0.4909707,0.4977427,0.53386,0.5835214,0.6783296,0.765237,0.7878104,0.7663657,0.8182844,0.8408578,0.8340858,0.8882619,0.9097065,0.9209932,0.9074492,0.8837472,0.8363431,0.8453725,0.8611738,0.8758465,0.8735892,0.8566591,0.8115124,0.8758465,0.9198646,0.9142212,0.8724605,0.8735892,0.8860045,0.8758465,0.8747178,0.8465011,0.8408578,0.7923251,0.8148984,0.8476298,0.8724605,0.8961625,0.8679458,0.8453725,0.8352144,0.8453725,0.8453725,0.8115124,0.8600451,0.8950339,0.8939052,0.8939052,0.8747178,0.8871332,0.9018059,0.8476298,0.8837472,0.8239278,0.8126411,0.8577878,0.8182844,0.8250564,0.8713318,0.8577878,0.8769752,0.8340858,0.8690745,0.8871332,0.9018059,0.9097065,0.8950339,0.8386005,0.8295711,0.8194131,0.8058691,0.8036117,0.8103837,0.772009,0.7370203,0.6963883,0.744921,0.7731377,0.7934537,0.738149,0.7336343,0.7167043,0.6930023,0.6907449,0.6963883,0.6986456,0.6501129,0.6410835,0.6049661,0.6410835,0.6094808,0.5880361,0.5677201,0.5451467,0.5564334,0.5902935,0.5869074,0.5981941,0.6049661,0.5823928,0.5688488,0.5665914,0.5248307,0.4548533,0.4841986,0.4988713,0.48307,0.4954853,0.4751693,0.4875847,0.5045147,0.4593679,0.4593679,0.4706546,0.4266366,0.4243792,0.4537246,0.4424379,0.4458239,0.4920993,0.48307,0.4706546,0.5,0.510158,0.530474,0.5146727,0.506772,0.4808126,0.4740406,0.4187359,0.4085779,0.3860045,0.4074492,0.3995485,0.3747178,0.3690745,0.3871332,0.3837472,0.3758465,0.3634312,0.3656885,0.3679458,0.3871332,0.3882619,0.4130926,0.4356659,0.4176072,0.4051919,0.4255079,0.4051919,0.4153499,0.4176072,0.4198646,0.4413093,0.4537246,0.3950339,0.3295711,0.3374718,0.3115124,0.3047404,0.3013544,0.3600451,0.3837472,0.4006772,0.4187359,0.3871332,0.3758465,0.3984199,0.4097065,0.3961625,0.4074492,0.3961625,0.3950339,0.3927765,0.3893905,0.4221219,0.3792325,0.3623025,0.3781038,0.3679458,0.3747178,0.3555305,0.3600451,0.3656885,0.3600451,0.3611738,0.3871332,0.3995485,0.3893905,0.3871332,0.4006772,0.3860045,0.3961625,0.3735892,0.3656885,0.3566591,0.3431151,0.3352144,0.3306998,0.3442438,0.3814898,0.3679458,0.3589165,0.3826185,0.3837472,0.3882619,0.4322799,0.8814898,0.738149,0.8476298,0.7889391,0.778781,0.772009,0.8036117,0.7832957,0.8081264,0.8227991,0.8329571,0.7906321,0.8002257,0.8171558,0.8115124,0.7505643,0.7325056,0.8081264,0.7911964,0.8194131,0.8273138,0.7968397,0.9311512,0.9142212,0.9074492,0.9300226,0.9604966,1.01693,0.9616253,0.969526,1.034989,1.164786,1.258465,1.249436,1.264108,1.227991,1.27088,1.269752,1.190745,1.193002,1.35553,1.284424,1.113995,1.098194,0.9988713,0.8803612,0.8679458,0.7358916,0.8126411,0.8194131,0.8476298,0.8510158,0.7957111,0.8115124,0.8306998,0.9119639,0.9040632,0.9390519,0.9480813,0.9266366,0.9514673,0.9480813,0.9469526,0.9717833,1.009029,0.9480813,0.9435666,0.8544018,0.8797968,0.8165914,0.8476298,0.8577878,0.8589165,0.8397291,0.8781038,0.8498871,0.8521445,0.8487585,0.8465011,0.8577878,0.8758465,0.8724605,0.9108352,0.9424379,0.9650113,1.036117,1.049661,1.072235,1.128668,1.150113,1.200903,1.173815,1.145598,1.110609,1.107223,1.130926,1.180587,1.189616,1.168172,1.117381,1.126411,1.088036,1.051919,1.036117,1.068849,1.056433,1.111738,1.196388,1.234763,1.191874,1.294582,1.235892,1.233634,1.23702,1.282167,1.418736,1.402935,1.301354,1.39842,1.354402,1.326185,1.386005,1.453725,1.406321,1.436795,1.435666,1.37246,1.400677,1.39842,1.326185,1.348758,1.334086,1.351016,1.323928,1.248307,1.299097,1.297968,1.283296,1.331828,1.299097,1.256208,1.291196,1.302483,1.260722,1.275395,1.243792,1.258465,1.21219,1.128668,1.040632,1.025959,1.019187,0.9469526,0.9198646,0.9593679,0.9277652,0.8724605,0.8611738,0.8476298,0.8690745,0.8961625,0.8623025,0.8532731,0.8668172,0.8623025,0.8329571,0.8386005,0.8690745,0.8431151,0.8566591,0.8306998,0.8261851,0.8295711,0.8419865,0.8318284,0.8250564,0.8250564,0.8769752,0.8758465,0.8273138,0.8397291,0.8882619,0.8690745,0.8216704,0.8566591,0.8589165,0.8905192,0.8860045,0.8927765,0.8769752,0.8019187,0.8250564,0.8577878,0.8803612,0.8792325,0.8487585,0.8656885,0.8431151,0.8340858,0.8002257,0.7799097,0.7731377,0.761851,0.751693,0.7810384,0.7900677,0.8036117,0.8363431,0.8126411,0.778781,0.8081264,0.7810384,0.8589165,0.9469526,1.007901,1.058691,1.076749,1.077878,1.139955,1.145598,1.045147,1.001129,0.9638826,0.9683973,1.015801,0.9147856,0.9413093,0.96614,1.002257,1.08465,1.041761,1.08465,1.124153,1.130926,1.110609,1.10158,1.107223,1.046275,1.116253,1.100451,1.11851,1.111738,1.100451,1.10158,1.094808,1.111738,1.066591,1.03386,0.996614,1.01693,0.9841986,1.005643,0.9593679,0.9593679,1.021445,1.049661,1.060948,1.124153,1.205418,1.25395,1.173815,1.243792,1.305869,1.346501,1.286682,1.27991,1.255079,1.335214,1.233634,1.223476,1.318284,1.22912,1.03386,1.025959,1.093679,1.128668,1.185102,1.08465,0.972912,0.9345372,0.9492099,0.9367946,0.8679458,0.8408578,0.8386005,0.8306998,0.8431151,0.8690745,0.8216704,0.7945824,0.778781,0.7878104,0.7889391,0.7776524,0.765237,0.7392777,0.7742664,0.772009,0.7799097,0.8058691,0.7900677,0.8419865,0.8069977,0.7494357,0.7076749,0.7099323,0.6693002,0.6681716,0.6772009,0.6444695,0.6134312,0.5812641,0.5823928,0.5846501,0.3656885,0.3194131,0.3329571,0.3814898,0.3781038,0.4018059,0.4424379,0.4345372,0.4063205,0.4345372,0.4604966,0.4097065,0.4424379,0.4288939,0.4334086,0.4604966,0.4446953,0.4390519,0.4164786,0.3972912,0.3916479,0.3820542,0.3623025,0.3735892,0.3498871,0.3216704,0.3453725,0.3329571,0.3284424,0.3148984,0.3318284,0.3498871,0.3645598,0.3431151,0.3521445,0.3521445,0.3498871,0.3487585,0.3532731,0.3555305,0.3442438,0.3916479,0.3645598,0.3301354,0.3227991,0.2957111,0.3103837,0.3137698,0.3216704,0.3476298,0.3476298,0.3442438,0.3431151,0.3453725,0.3521445,0.3510158,0.3510158,0.3363431,0.3284424,0.3431151,0.3781038,0.3679458,0.3419865,0.3081264,0.2810384,0.2776524,0.2832957,0.278781,0.2742664,0.272009,0.2742664,0.2663657,0.265237,0.2595937,0.2629797,0.2460497,0.2336343,0.214447,0.2076749,0.2358916,0.238149,0.2268623,0.2099323,0.2088036,0.2223476,0.2099323,0.2200903,0.2200903,0.1997743,0.1946953,0.2009029,0.1986456,0.1963883,0.1851016,0.1738149,0.1817156,0.1659142,0.1546275,0.1444695,0.1546275,0.1433409,0.1433409,0.1433409,0.1365688,0.1591422,0.1461625,0.1591422,0.1512415,0.1551919,0.1444695,0.1455982,0.1557562,0.1681716,0.1659142,0.1647856,0.1647856,0.1681716,0.1534989,0.1591422,0.1591422,0.1704289,0.1602709,0.1422122,0.1297968,0.1241535,0.1286682,0.1478555,0.1580135,0.1450339,0.1715576,0.1693002,0.258465,0.2336343,0.2133183,0.2104966,0.2076749,0.231377,0.2189616,0.2629797,0.2505643,0.2866817,0.3656885,0.3690745,0.3961625,0.4808126,0.469526,0.5045147,0.5349887,0.5699774,0.5293454,0.5406321,0.5423251,0.5417607,0.5823928,0.6004515,0.6049661,0.5609481,0.5553047,0.5654628,0.5778781,0.6139955,0.6376975,0.6433409,0.6128668,0.6433409,0.6817156,0.6896163,0.6693002,0.6873589,0.6670429,0.7167043,0.7742664,0.7641084,0.7641084,0.7539503,0.7765237,0.761851,0.7697517,0.7528217,0.7285553,0.7110609,0.6817156,0.7370203,0.7437923,0.7799097,0.7336343,0.7460497,0.7460497,0.7234763,0.7629797,0.7765237,0.7810384,0.7641084,0.8148984,0.785553,0.761851,0.7911964,0.778781,0.758465,0.7539503,0.778781,0.7697517,0.7573363,0.751693,0.7562077,0.7708804,0.7832957,0.768623,0.7697517,0.717833,0.772009,0.7370203,0.7697517,0.8295711,0.8600451,0.8882619,0.8577878,0.8408578,0.8216704,0.8803612,0.8995485,0.962754,0.9525959,0.9480813,0.9001129,0.8679458,0.8758465,0.8555305,0.8227991,0.7799097,0.8261851,0.8058691,0.9559819,0.9819413,1.074492,1.034989,1.019187,1.032731,1.014673,0.9774266,0.8498871,0.8459368,0.8769752,0.8792325,0.8837472,0.8995485,0.9153499,0.9040632,0.9040632,0.8476298,0.9040632,0.8882619,0.8950339,0.9458239,0.8656885,0.8713318,0.9221219,0.9006772,0.9029345,0.9351016,1.004515,1.132054,1.165914,1.193002,1.214447,1.231377,1.176072,1.137698,1.080135,1.117381,1.086907,1.083521,1.029345,1.034989,1.027088,1.055305,1.029345,1.011287,0.9909707,0.9548533,0.9616253,0.972912,0.962754,0.9819413,0.9785553,0.9875847,0.9740406,1],"pr":[1.154628,1.156885,1.155756,1.151242,1.141084,1.143905,1.145598,1.14447,1.146727,1.14447,1.145598,1.143341,1.171558,1.190745,1.160271,1.153499,1.141084,1.144018,1.1693,1.145598,1.139955,1.139955,1.146727,1.14447,1.151129,1.14447,1.139955,1.145598,1.142212,1.143341,1.148984,1.146727,1.145598,1.145598,1.145598,1.139955,1.139955,1.139955,1.126411,1.11851,1.123025,1.141084,1.141084,1.128668,1.134312,1.146727,1.152596,1.155756,1.150677,1.15237,1.177201,1.155756,1.1693,1.172686,1.17833,1.167043,1.193002,1.241535,1.230248,1.230248,1.230248,1.285553,1.239278,1.238488,1.230248,1.232506,1.225734,1.239278,1.265124,1.255643,1.241535,1.231377,1.241535,1.25,1.241535,1.243792,1.247178,1.264108,1.270316,1.244921,1.25395,1.282167,1.291196,1.283296,1.273138,1.297968,1.453725,1.376975,1.365688,1.354402,1.331828,1.328442,1.334086,1.293454,1.286117,1.286682,1.286682,1.295711,1.28781,1.265237,1.267494,1.278781,1.312641,1.290068,1.302483,1.286682,1.258465,1.281038,1.288939,1.352144,1.379571,1.376975,1.441309,1.392212,1.411964,1.416479,1.476862,1.378104,1.38149,1.299097,1.339729,1.297968,1.325056,1.283296,1.227991,1.255079,1.227427,1.274266,1.27088,1.213318,1.264108,1.25395,1.241535,1.258465,1.23307,1.23307,1.252822,1.21219,1.189616,1.173815,1.162528,1.194131,1.196388,1.255079,1.239278,1.240406,1.286682,1.275395,1.281038,1.269752,1.242664,1.265237,1.365688,1.44921,1.399549,1.232506,1.242664,1.275395,1.241535,1.286682,1.260722,1.27991,1.301354,1.300226,1.319413,1.331828,1.331828,1.302483,1.297968,1.22009,1.326185,1.28781,1.22009,1.275395,1.295711,1.216704,1.185102,1.196388,1.206546,1.243792,1.241535,1.262641,1.260722,1.235892,1.264108,1.244921,1.241535,1.238713,1.235892,1.230248,1.241535,1.244921,1.244921,1.240971,1.235892,1.286682,1.266366,1.294582,1.255079,1.260722,1.244695,1.244695,1.286682,1.242099,1.26298,1.242664,1.284424,1.265237,1.242664,1.278781,1.266366,1.252822,1.232167,1.241535,1.230248,1.224605,1.211061,1.211061,1.215576,1.185102,1.181151,1.21219,1.18623,1.138826,1.121896,1.12246,1.139955,1.131377,1.128668,1.126411,1.115124,1.123025,1.138826,1.151242,1.151242,1.12754,1.079007,1.113431,1.0807,1.109481,1.126411,1.124153,1.25395,1.43228,1.435666,1.427765,1.404063,1.433409,1.345372,1.31377,1.35553,1.354402,1.459368,1.676072,1.700903,1.769752,1.759594,1.77991,1.756208,1.786682,1.917607,1.952596,1.873589,1.685102,1.783296,1.6693,1.530474,1.496614,1.427765,1.357788,1.459368,1.484199,1.518059,1.574492,1.557562,1.542889,1.592551,1.525959,1.557562,1.571106,1.612867,1.583521,1.478555,1.443567,1.426637,1.469526,1.487585,1.444695,1.455982,1.399549,1.467269,1.44921,1.457111,1.453725,1.462754,1.444695,1.442438,1.426637,1.43228,1.437923,1.463883,1.501129,1.523702,1.523702,1.534989,1.339729,1.351016,1.077878,1.093679,1.174944,1.168172,1.12754,1.170429,1.128668,1.143341,1.138826,1.103837,1.217833,1.250564,1.274266,1.240406,1.258465,1.227991,1.23702,1.211061,1.241535,1.202032,1.230248,1.235892,1.234763,1.21219,1.183973,1.182844,1.225734,1.234763,1.234763,1.183973,1.104966,1.115124,1.030474,1.027088,1.015801,0.979684,0.9446953,0.9751693,0.9288939,0.9582393,0.969526,0.9367946,0.986456,0.9334086,0.8972912,0.8826185,0.8961625,0.962754,1.040632,1.047404,0.9920993,0.9875847,1.014673,1.015801,1.037246,1.058691,1.053047,1.028217,1.055305,1.012415,1.010158,1.053047,1.058691,1.018059,1.020316,1.013544,1.03386,1.069977,1.065463,0.986456,0.9424379,0.9446953,0.969526,0.9774266,0.9571106,0.9367946,0.9401806,0.996614,0.9525959,0.9401806,0.8950339,0.8623025,0.8860045,0.8814898,0.8069977,0.7911964,0.7934537,0.8069977,0.8747178,0.8555305,0.8453725,0.9040632,0.9029345,0.9029345,0.8656885,0.8600451,0.8318284,0.8453725,0.8950339,0.8623025,0.8352144,0.8374718,0.8352144,0.8306998,0.8081264,0.8103837,0.7742664,0.8013544,0.8340858,0.8306998,0.8386005,0.7979684,0.7900677,0.7404063,0.6884876,0.6015801,0.5665914,0.523702,0.5609481,0.5722348,0.5733634,0.6354402,0.6083521,0.6106095,0.6286682,0.6297968,0.6320542,0.6343115,0.6636569,0.7020316,0.755079,0.7358916,0.765237,0.7674944,0.6760722,0.6647856,0.6659142,0.5970655,0.5451467,0.4356659,0.4469526,0.4616253,0.4650113,0.53386,0.4819413,0.4672686,0.4774266,0.5225734,0.496614,0.4977427,0.4875847,0.5112867,0.5361174,0.5722348,0.5474041,0.5993228,0.6162528,0.5282167,0.520316,0.5327314,0.493228,0.5090293,0.479684,0.4943567,0.4988713,0.510158,0.469526,0.4672686,0.4740406,0.4920993,0.486456,0.4616253,0.4300226,0.4571106,0.4650113,0.4887133,0.48307,0.4853273,0.4582393,0.5609481,0.5756208,0.5891648,0.6083521,0.5835214,0.5654628,0.5643341,0.5530474,0.5462754,0.5282167,0.5327314,0.5090293,0.48307,0.5079007,0.4683973,0.462754,0.4808126,0.48307,0.4221219,0.4063205,0.4198646,0.4209932,0.4435666,0.4074492,0.4063205,0.4040632,0.3950339,0.4153499,0.3939052,0.4006772,0.3814898,0.3860045,0.3668172,0.3837472,0.4176072,0.4063205,0.4085779,0.3848758,0.4311512,0.4492099,0.4638826,0.4571106,0.4593679,0.4909707,0.4977427,0.53386,0.5835214,0.6783296,0.765237,0.7878104,0.7663657,0.8182844,0.8408578,0.8340858,0.8882619,0.9097065,0.9209932,0.9074492,0.8837472,0.8363431,0.8453725,0.8611738,0.8758465,0.8735892,0.8566591,0.8115124,0.8758465,0.9198646,0.9142212,0.8724605,0.8735892,0.8860045,0.8758465,0.8747178,0.8465011,0.8408578,0.7923251,0.8148984,0.8476298,0.8724605,0.8961625,0.8679458,0.8453725,0.8352144,0.8453725,0.8453725,0.8115124,0.8600451,0.8950339,0.8939052,0.8939052,0.8747178,0.8871332,0.9018059,0.8476298,0.8837472,0.8239278,0.8126411,0.8577878,0.8182844,0.8250564,0.8713318,0.8577878,0.8769752,0.8340858,0.8690745,0.8871332,0.9018059,0.9097065,0.8950339,0.8386005,0.8295711,0.8194131,0.8058691,0.8036117,0.8103837,0.772009,0.7370203,0.6963883,0.744921,0.7731377,0.7934537,0.738149,0.7336343,0.7167043,0.6930023,0.6907449,0.6963883,0.6986456,0.6501129,0.6410835,0.6049661,0.6410835,0.6094808,0.5880361,0.5677201,0.5451467,0.5564334,0.5902935,0.5869074,0.5981941,0.6049661,0.5823928,0.5688488,0.5665914,0.5248307,0.4548533,0.4841986,0.4988713,0.48307,0.4954853,0.4751693,0.4875847,0.5045147,0.4593679,0.4593679,0.4706546,0.4266366,0.4243792,0.4537246,0.4424379,0.4458239,0.4920993,0.48307,0.4706546,0.5,0.510158,0.530474,0.5146727,0.506772,0.4808126,0.4740406,0.4187359,0.4085779,0.3860045,0.4074492,0.3995485,0.3747178,0.3690745,0.3871332,0.3837472,0.3758465,0.3634312,0.3656885,0.3679458,0.3871332,0.3882619,0.4130926,0.4356659,0.4176072,0.4051919,0.4255079,0.4051919,0.4153499,0.4176072,0.4198646,0.4413093,0.4537246,0.3950339,0.3295711,0.3374718,0.3115124,0.3047404,0.3013544,0.3600451,0.3837472,0.4006772,0.4187359,0.3871332,0.3758465,0.3984199,0.4097065,0.3961625,0.4074492,0.3961625,0.3950339,0.3927765,0.3893905,0.4221219,0.3792325,0.3623025,0.3781038,0.3679458,0.3747178,0.3555305,0.3600451,0.3656885,0.3600451,0.3611738,0.3871332,0.3995485,0.3893905,0.3871332,0.4006772,0.3860045,0.3961625,0.3735892,0.3656885,0.3566591,0.3431151,0.3352144,0.3306998,0.3442438,0.3814898,0.3679458,0.3589165,0.3826185,0.3837472,0.3882619,0.4322799,0.8814898,0.738149,0.8476298,0.7889391,0.778781,0.772009,0.8036117,0.7832957,0.8081264,0.8227991,0.8329571,0.7906321,0.8002257,0.8171558,0.8115124,0.7505643,0.7325056,0.8081264,0.7911964,0.8194131,0.8273138,0.7968397,0.9311512,0.9142212,0.9074492,0.9300226,0.9604966,1.01693,0.9616253,0.969526,1.034989,1.164786,1.258465,1.249436,1.264108,1.227991,1.27088,1.269752,1.190745,1.193002,1.35553,1.284424,1.113995,1.098194,0.9988713,0.8803612,0.8679458,0.7358916,0.8126411,0.8194131,0.8476298,0.8510158,0.7957111,0.8115124,0.8306998,0.9119639,0.9040632,0.9390519,0.9480813,0.9266366,0.9514673,0.9480813,0.9469526,0.9717833,1.009029,0.9480813,0.9435666,0.8544018,0.8797968,0.8165914,0.8476298,0.8577878,0.8589165,0.8397291,0.8781038,0.8498871,0.8521445,0.8487585,0.8465011,0.8577878,0.8758465,0.8724605,0.9108352,0.9424379,0.9650113,1.036117,1.049661,1.072235,1.128668,1.150113,1.200903,1.173815,1.145598,1.110609,1.107223,1.130926,1.180587,1.189616,1.168172,1.117381,1.126411,1.088036,1.051919,1.036117,1.068849,1.056433,1.111738,1.196388,1.234763,1.191874,1.294582,1.235892,1.233634,1.23702,1.282167,1.418736,1.402935,1.301354,1.39842,1.354402,1.326185,1.386005,1.453725,1.406321,1.436795,1.435666,1.37246,1.400677,1.39842,1.326185,1.348758,1.334086,1.351016,1.323928,1.248307,1.299097,1.297968,1.283296,1.331828,1.299097,1.256208,1.291196,1.302483,1.260722,1.275395,1.243792,1.258465,1.21219,1.128668,1.040632,1.025959,1.019187,0.9469526,0.9198646,0.9593679,0.9277652,0.8724605,0.8611738,0.8476298,0.8690745,0.8961625,0.8623025,0.8532731,0.8668172,0.8623025,0.8329571,0.8386005,0.8690745,0.8431151,0.8566591,0.8306998,0.8261851,0.8295711,0.8419865,0.8318284,0.8250564,0.8250564,0.8769752,0.8758465,0.8273138,0.8397291,0.8882619,0.8690745,0.8216704,0.8566591,0.8589165,0.8905192,0.8860045,0.8927765,0.8769752,0.8019187,0.8250564,0.8577878,0.8803612,0.8792325,0.8487585,0.8656885,0.8431151,0.8340858,0.8002257,0.7799097,0.7731377,0.761851,0.751693,0.7810384,0.7900677,0.8036117,0.8363431,0.8126411,0.778781,0.8081264,0.7810384,0.8589165,0.9469526,1.007901,1.058691,1.076749,1.077878,1.139955,1.145598,1.045147,1.001129,0.9638826,0.9683973,1.015801,0.9147856,0.9413093,0.96614,1.002257,1.08465,1.041761,1.08465,1.124153,1.130926,1.110609,1.10158,1.107223,1.046275,1.116253,1.100451,1.11851,1.111738,1.100451,1.10158,1.094808,1.111738,1.066591,1.03386,0.996614,1.01693,0.9841986,1.005643,0.9593679,0.9593679,1.021445,1.049661,1.060948,1.124153,1.205418,1.25395,1.173815,1.243792,1.305869,1.346501,1.286682,1.27991,1.255079,1.335214,1.233634,1.223476,1.318284,1.22912,1.03386,1.025959,1.093679,1.128668,1.185102,1.08465,0.972912,0.9345372,0.9492099,0.9367946,0.8679458,0.8408578,0.8386005,0.8306998,0.8431151,0.8690745,0.8216704,0.7945824,0.778781,0.7878104,0.7889391,0.7776524,0.765237,0.7392777,0.7742664,0.772009,0.7799097,0.8058691,0.7900677,0.8419865,0.8069977,0.7494357,0.7076749,0.7099323,0.6693002,0.6681716,0.6772009,0.6444695,0.6134312,0.5812641,0.5823928,0.5846501,0.3656885,0.3194131,0.3329571,0.3814898,0.3781038,0.4018059,0.4424379,0.4345372,0.4063205,0.4345372,0.4604966,0.4097065,0.4424379,0.4288939,0.4334086,0.4604966,0.4446953,0.4390519,0.4164786,0.3972912,0.3916479,0.3820542,0.3623025,0.3735892,0.3498871,0.3216704,0.3453725,0.3329571,0.3284424,0.3148984,0.3318284,0.3498871,0.3645598,0.3431151,0.3521445,0.3521445,0.3498871,0.3487585,0.3532731,0.3555305,0.3442438,0.3916479,0.3645598,0.3301354,0.3227991,0.2957111,0.3103837,0.3137698,0.3216704,0.3476298,0.3476298,0.3442438,0.3431151,0.3453725,0.3521445,0.3510158,0.3510158,0.3363431,0.3284424,0.3431151,0.3781038,0.3679458,0.3419865,0.3081264,0.2810384,0.2776524,0.2832957,0.278781,0.2742664,0.272009,0.2742664,0.2663657,0.265237,0.2595937,0.2629797,0.2460497,0.2336343,0.214447,0.2076749,0.2358916,0.238149,0.2268623,0.2099323,0.2088036,0.2223476,0.2099323,0.2200903,0.2200903,0.1997743,0.1946953,0.2009029,0.1986456,0.1963883,0.1851016,0.1738149,0.1817156,0.1659142,0.1546275,0.1444695,0.1546275,0.1433409,0.1433409,0.1433409,0.1365688,0.1591422,0.1461625,0.1591422,0.1512415,0.1551919,0.1444695,0.1455982,0.1557562,0.1681716,0.1659142,0.1647856,0.1647856,0.1681716,0.1534989,0.1591422,0.1591422,0.1704289,0.1602709,0.1422122,0.1297968,0.1241535,0.1286682,0.1478555,0.1580135,0.1450339,0.1715576,0.1693002,0.258465,0.2336343,0.2133183,0.2104966,0.2076749,0.231377,0.2189616,0.2629797,0.2505643,0.2866817,0.3656885,0.3690745,0.3961625,0.4808126,0.469526,0.5045147,0.5349887,0.5699774,0.5293454,0.5406321,0.5423251,0.5417607,0.5823928,0.6004515,0.6049661,0.5609481,0.5553047,0.5654628,0.5778781,0.6139955,0.6376975,0.6433409,0.6128668,0.6433409,0.6817156,0.6896163,0.6693002,0.6873589,0.6670429,0.7167043,0.7742664,0.7641084,0.7641084,0.7539503,0.7765237,0.761851,0.7697517,0.7528217,0.7285553,0.7110609,0.6817156,0.7370203,0.7437923,0.7799097,0.7336343,0.7460497,0.7460497,0.7234763,0.7629797,0.7765237,0.7810384,0.7641084,0.8148984,0.785553,0.761851,0.7911964,0.778781,0.758465,0.7539503,0.778781,0.7697517,0.7573363,0.751693,0.7562077,0.7708804,0.7832957,0.768623,0.7697517,0.717833,0.772009,0.7370203,0.7697517,0.8295711,0.8600451,0.8882619,0.8577878,0.8408578,0.8216704,0.8803612,0.8995485,0.962754,0.9525959,0.9480813,0.9001129,0.8679458,0.8758465,0.8555305,0.8227991,0.7799097,0.8261851,0.8058691,0.9559819,0.9819413,1.074492,1.034989,1.019187,1.032731,1.014673,0.9774266,0.8498871,0.8459368,0.8769752,0.8792325,0.8837472,0.8995485,0.9153499,0.9040632,0.9040632,0.8476298,0.9040632,0.8882619,0.8950339,0.9458239,0.8656885,0.8713318,0.9221219,0.9006772,0.9029345,0.9351016,1.004515,1.132054,1.165914,1.193002,1.214447,1.231377,1.176072,1.137698,1.080135,1.117381,1.086907,1.083521,1.029345,1.034989,1.027088,1.055305,1.029345,1.011287,0.9909707,0.9548533,0.9616253,0.972912,0.962754,0.9819413,0.9785553,0.9875847,0.9740406,1]}