{"ticker":"TNET","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[93.97,90.68,91.86,93.17,81.65,79.19,82.67,86.23,86.11,85.09,84.24,82.37,88.31,92.22,93.52,94.35,95.65,96.41,97.97,97.1,91.5,86.95,89.98,94.48,92.74,93.6,93.28,92.97,93.03,93.4,94.74,92.75,94.15,95.16,94.97,93.28,94.36,95,95,95.28,90.5,91.29,89.75,87.52,90.3,89.66,90.06,89.55,89.31,90.89,91.24,89.91,90.12,90.48,89.36,89.03,89.25,91.49,93.49,92.7,93.47,91.23,93.29,94.16,93.76,94.77,95.82,94.51,95.27,92.02,91.66,92.54,93.12,91.31,90.52,88.69,92.93,90.93,86.97,78.5,74.68,71.76,71.46,69.88,66.55,69.36,71,72.76,73.45,73.96,72.34,74.26,74.52,74.75,75.24,73.93,73.44,72.17,73.69,74.95,77.51,79.9,78.26,78.36,77.13,80.52,78.45,79.01,80.65,78.95,79.07,78.45,76.71,75.28,72.3,74.95,72.5,76.69,75.75,79.17,79.45,78.67,78.02,76.24,75.15,77.13,76.48,84.43,77.63,78.67,77.92,78.3,79.33,79.9,79.84,79.66,81.61,81.81,85,84.56,83.83,83.89,85.5,85.21,86.5,84.43,82.59,80.75,82.04,82.51,81.2,82.02,83.04,82.24,82.3,83.41,83.75,83.48,82.9,82.01,78.6,77.09,76.33,77.17,76.48,75.48,74.54,74.97,74.91,73.13,73.84,73.17,72.71,75.52,74.45,73.84,71.67,72.68,71.77,70.88,68.6,68.88,65.88,65.94,64.86,63.73,63.83,65.83,66.11,68.77,69.28,70.52,70.41,68.75,67.5,63.22,62.97,62.81,64.18,63.57,63.74,62.84,64.09,66.64,66.36,65.69,66.07,66.86,65.69,65.95,68.8,68.42,69.14,71.15,71.92,72.12,70.89,71.68,71.43,70.46,69.49,67.79,68,71.54,69.22,68.51,68.4,68.82,68.26,67.93,68.76,67.89,68.03,65.85,67.89,67.94,65.93,64.81,64.43,66.08,66.47,65.06,65.05,63.93,61.91,61.8,63.1,60.8,60.4,61.41,61.17,61.71,61.5,63.1,63.54,61.75,63.82,58.48,60.7,60.01,58,57.83,57.81,55.52,55.85,54.91,56.42,55.42,55.77,55.88,54.52,55.33,55,55.09,57.12,57.5,58.25,58.94,58.36,58.38,57.5,58.31,56.54,56.65,56.34,55.63,56.5,58.4,59.58,59.89,60.54,61.59,59.66,58.21,58.76,57.49,57.95,58.72,58.97,59.06,58.74,57.57,59.5,61.19,60.06,61.86,62.15,62.49,60.91,62.16,62.66,62.01,61.04,63.18,63.2,62.7,62.52,61.03,57.81,59.14,61.61,61.65,57.97,56.24,55.99,55.74,52.82,51.5,42.56,40.72,40.43,41.81,42.25,42.45,37.65,33.83,34.71,36.37,36.72,37.24,37.53,37.87,36.44,37.91,38.19,36.89,36.44,35.92,36.42,36.28,37.55,37.16,37.36,37.56,38.42,38.32,38.43,36.86,37.43,38.12,38.45,37.02,35.79,37.62,37.43,37.57,35.72,36.1,34.74,37.14,38.04,38.52,38.83,38.8,40.14,40.61,40.14,38.51,39.95,41.17,41.7,43.75,46,44.25,42.74,41.88,40.95,42.46,42.84,41.47,40.8,39.85,40.3,40.39,43.46,41.99,41.97,41.92,42.05,42.42,43.74,45.15,46.42,47.85,47.58,46.91,47.07,46.26,46.65,47.86,47.86,47.67,47.07,47.18,46.48,45.25,44.65,44.17,46.06,47.15,48.28,50.14,49.97,49.99,53.49,54.99,56,55.88,53.93,55.75,56.69,56.44,57.52,58.85,61.06,58.82,59.18,60.89,59.97,60.7,62.45,65.52,69.26,68.34,70.07,66.98,68.57,69.93,67.85,65.93,67.57,66.64,65.51,67.14,70.25,67.45,68,69.8,68.53,68.75,70.65,68.81,68.75,70.24,69.76,70.01,70.46,66.77,67.81,68.69,68.24,65.56,67.36,66.6,67.98,67.34,68.53,68.7,67.27,67.18,67.43,66.38,65.43,65.37,64.43,62.9,62.75,63.54,65.04,63.6,64.24,62.97,64.46,66.48,65.72,65.37,66.73,67.57,71.37,69.52,69.89],"h":[93.97,92.58,93.76,93.77,82.88,82.83,86.9,88.28,86.38,85.43,85.24,83.97,93.58,94.07,94.09,97.38,97.03,98.34,98.51,97.39,91.93,89.22,94.77,94.86,93.4,96.08,93.97,93.79,94.53,94.87,95,94.03,95.23,96.07,95.78,95.05,96.34,95.51,95.89,95.7,92.31,93.25,90.96,90.86,90.3,90.8,90.78,90.52,91.79,91.78,92.59,91.74,92.15,91.22,90.49,90.61,91.8,92.24,93.64,93.43,93.47,93.78,94.4,94.85,94.67,95.74,97.02,95.38,95.71,94.09,93.06,93.55,93.45,91.31,90.52,94.43,94.54,93.79,86.97,78.79,75.87,72.99,71.86,69.89,70.09,72.31,73.33,74.34,74.29,74.62,74.32,75.32,76.11,75.88,76.32,75.02,73.7,73.85,75.22,78.66,79.9,80.41,80.24,78.36,80.26,80.74,79.52,80.97,80.91,80.3,79.85,79.6,77.83,76.43,75.08,76.26,78.72,77.77,78.8,80.13,79.89,79.58,78.72,76.24,76.21,78.4,77.58,88.56,79.95,79.04,78.58,79.47,81.2,81.46,79.93,81.1,83.64,83.17,86.65,85.34,84.75,85.66,86.29,86.74,86.78,84.84,83.01,81.67,82.94,83.56,82.35,83.61,83.12,82.72,84.08,83.46,83.79,83.48,83.36,82.01,79.13,77.75,77.61,77.52,77.26,75.48,75.04,75.55,75.27,73.78,74.5,73.42,76.09,75.52,74.97,74.52,73.39,73.32,72.33,70.88,69.24,69.08,66.32,66.82,65.12,64.22,65.66,66.25,66.5,70.02,71.35,70.68,70.41,69.66,67.66,64,63.73,63.75,65.1,64.81,64.25,65.26,67.06,67.25,66.82,66.41,68.3,67.42,66.53,69.44,69.39,69.77,71.43,71.72,72.84,72.67,71.73,71.74,72.84,70.46,69.49,68.6,71.6,71.75,69.22,68.67,70.72,69.2,68.78,68.73,69.3,68.54,68.74,67.62,68.4,68.21,66.63,65.34,66.61,67.45,66.5,65.06,65.08,64.39,62.82,63.11,63.85,61.44,61.42,62.15,62.26,62.67,62.78,63.78,65.53,63.1,65.13,61.35,61.25,60.47,60.16,58.55,58.18,56.96,56.1,56.46,56.98,56.34,56.21,55.88,55.45,55.98,56,58.18,57.57,59.37,59.14,59.18,59.32,58.5,58.4,59.13,57.68,57,56.67,56.52,58.4,60.07,60.46,61.11,61.86,62.18,60.25,59.04,58.95,58.42,58.71,59.52,60.06,59.34,58.88,61.48,61.33,61.19,62.55,62.55,62.89,62.49,62.58,63.47,63.14,62.16,63.72,64.37,63.6,63.51,62.85,61.03,58.52,61.65,63.46,62.82,58.79,57.2,57.47,55.74,53.52,52.25,47.42,40.87,41.85,43.04,43.3,42.45,37.73,34.93,36.24,38.72,38.11,37.77,38.53,38.33,38.63,39.24,38.43,37.36,37,37.39,37.1,37.24,38.95,38.12,38.55,38.5,39.33,38.9,39.18,38.56,38.03,38.88,38.5,37.02,38.01,37.87,37.83,37.97,36.36,36.33,37.45,37.89,39.05,39.9,39.62,40.29,41.96,41.02,40.14,40.22,41.29,42.53,43.14,45.88,46.38,45.24,43.65,41.96,43.51,42.9,43.65,42.66,40.8,40.78,41.38,43.3,44.87,42.92,42.99,43.06,42.69,44.12,45.75,47.15,49.5,49.37,47.58,48.17,47.57,47.33,48.3,48.74,48.56,48.16,47.98,47.91,47.9,45.88,44.68,45.94,47.32,48.18,50.02,50.99,50.42,53.78,55.35,55.41,57.24,55.88,54.92,56.69,58.07,56.98,58.7,61.24,62,61.07,60.72,61.21,60.77,62.6,65.15,68.5,72.2,73.08,70.23,71.19,70,70.48,68.31,69.96,68.96,67.76,66.95,70.22,71,68.47,70.17,71.78,69.61,70.61,72,70.07,70.57,71.02,71.35,71,71.5,67.99,69.98,69.16,68.24,66.83,67.57,66.99,68.91,69.36,69.68,69.21,67.42,67.76,67.95,66.38,66.21,66.58,65.38,64.3,63.42,66.05,65.04,64.5,64.72,64.98,67.51,67.04,65.78,66.92,67.13,70.51,72,70.69,71.295],"l":[90.89,89.94,91.76,91.17,74.32,78.74,82.28,84.86,84.38,83.65,81.53,81.65,88.16,91.54,91.8,93.86,95.46,95.42,95.95,91.39,87.63,86.28,89.27,91.91,92.47,93.59,92.11,92.75,92.68,92.39,92.55,92.48,93.04,94.31,92.84,91.27,94.27,94.04,93.81,91.38,89.93,89.15,87.76,87.35,88.82,89.16,89.76,88.75,88.76,90.36,88.87,89.48,89.72,89.61,88.49,88.82,88.83,90.9,92.65,91.69,90.34,90.81,93.22,93.78,93.51,93.72,93.91,93.92,90.09,91.82,90.89,91.87,91.04,89.91,86.46,88.46,91.26,90.13,78.47,75.79,71.27,70.79,68.18,66.12,65.43,69.2,70.56,71.81,72.92,72.31,72.34,73.26,73.78,74.49,74.03,72.82,71.5,71.8,72.82,74.95,76.16,78.55,78.07,76.16,77.13,78.13,78.45,78.25,78.54,78.33,77.62,78.41,75.3,73,69.4,71.92,70.61,75.26,75.67,77.57,78.21,77.45,74.57,73.75,74.18,76.37,74.14,75.77,76.41,75.97,76,77.51,79.29,78.48,78.47,78,81.39,81.6,83,83.83,82.53,83.64,84.83,84.83,85.37,82.94,81.78,80,80.94,81.27,80.55,81.53,81.24,81.97,82.02,82.42,82.72,81.84,81.46,78.22,77.35,75.66,75.76,76.24,74.98,72.49,73.57,73.92,72.23,72.94,71.47,72.28,72.42,73.25,74.02,71.53,71.39,71.12,70.83,67.96,67.93,65.59,64.63,64.36,63.77,63.23,63.83,65.36,65.19,67.1,68.83,69.65,68.76,67.71,63.24,62.9,62.72,62.79,63.64,63.46,62.55,62.84,64.09,65.81,65.18,65.31,66.02,65.94,65.27,65.59,67.6,68.01,69.14,69.99,71.18,70.95,70.52,70.15,69.92,68.93,68.11,67.36,67.79,68.95,68,67.91,67.5,67.57,67.54,67.13,67.53,67.68,64.7,65.69,66.86,65.8,64.92,64.07,64.43,65.51,64.55,64.02,63.65,61.42,61.26,61.65,60.89,57.83,60.4,60.72,61.17,61.08,61.17,62.7,61.74,61.66,57.77,58.44,59.55,58.65,56.7,57.55,54.61,54.84,54.33,54.69,55.41,55.36,54.85,54.62,54.47,54.56,54.22,55.09,56.55,57.5,58.25,58.13,57.84,57.11,57.47,57.52,56.02,55.68,55.65,55.12,56.48,58.01,59.05,59.36,60.46,59.71,58.01,58.21,57.34,57.49,57.72,58.72,58.86,57.97,57.06,57.37,59.15,59.46,59.91,60.68,61.41,60.75,60.91,62,62.29,59.61,61,62.37,62.44,61.66,60.85,57.42,57.15,59.14,60.11,57.74,56.33,55.31,55.3,52.66,51.26,44.4,39.94,38.61,39.82,41.71,41.29,38.44,33.67,33.61,33.79,36.03,35.5,36.76,36.38,36.9,36.44,36.5,36.24,35.16,35.36,35.27,36.14,35.21,37.53,36.74,36.7,36.79,37.73,37.5,35.74,36.86,36.38,37.57,36.39,34.78,35.13,37.07,37.05,36.07,34.86,34.21,34.54,37.02,38.04,37.87,38.36,38.8,40.13,40.15,38,38.32,39.95,41.17,41.7,41.1,43.45,42.68,40.94,40.73,40.95,41.22,41.76,41.17,38.36,39.17,39.7,40.3,42.13,40.67,40.84,41.89,41.17,42.06,42.99,44.95,46.13,47.2,45.25,46.14,46.24,46.08,46.29,47.32,46.91,47.06,46.15,45.86,45.14,43.89,42.9,43.89,45.61,46.89,46.8,49.51,48.91,49.99,53.31,53.39,55.66,54.29,53.2,54.47,56.69,55.38,56.99,58.85,59.42,58.51,58.61,58.95,59.27,60.4,62.45,64.77,67.66,66.72,64.08,65.73,68.08,67.23,65.36,65.91,66.96,65.93,64.8,67.14,68.04,66.25,67.47,69.54,67.68,68.04,69.4,68.44,68.24,69.39,69.65,69.13,66.34,64.98,67.75,67.67,64.87,64.92,65.43,65.41,67.05,67.24,67.67,67.51,66.35,66.61,65.27,65.17,64.04,65.03,62.58,61.83,62.51,63.54,62.26,62.93,62.31,62.35,64.36,65.04,64.42,64.76,65.85,67.05,69.55,69.03,69.65],"c":[91.26,92.04,93.31,91.63,80.31,82.65,86.83,85.64,84.89,84.03,82,83.82,93.08,92.99,92.74,96.29,95.82,97.25,96.3,91.71,87.89,89.04,94.2,92.31,93,94.06,92.93,92.9,93.43,94.27,92.7,93.91,94.44,94.69,92.92,94.24,94.86,94.89,95.42,91.53,90.91,89.21,88.57,90.06,89.67,90.5,90.29,90.25,90.68,90.77,89.5,91.42,89.8,90.23,90.19,89.83,91.45,91.87,92.91,92.26,90.37,93.73,94.31,94.35,93.76,95.72,94.66,94.56,91.57,93.39,92.32,92.72,91.24,90.41,88.01,93.96,92.14,92.13,78.49,77.59,72.14,72.58,69.75,66.51,69.03,71.67,71.5,73.18,73.71,72.8,73.01,74.86,74.61,75.62,74.15,73.07,72.18,73.3,74.95,77.78,79.62,79.12,78.86,76.69,79.73,78.46,79.1,80.9,79.06,79.24,79.39,79.54,77.19,73.73,73.65,72.68,77.84,76.75,78.63,79.72,78.75,78.43,76.43,74.31,76.2,76.83,77.58,77.29,79.48,78.36,78.33,78.77,80.46,80.66,79.4,80.96,82.19,81.93,84.47,83.85,83.88,85.5,85.99,86.45,85.46,83.11,81.82,81.18,82.44,81.27,82.14,83.21,82.24,82.32,83.49,82.75,83.26,82.64,81.85,78.83,78.76,75.89,77.58,76.51,75.12,74.72,74.5,75.13,72.97,73.42,72.67,73.14,75.19,74.01,74.36,71.67,72.12,71.64,71.2,68.71,68.99,65.83,65.64,64.67,63.9,63.74,65.61,66,65.72,68.83,70.23,70.2,69.08,67.81,63.3,63.21,63.03,63.43,63.8,63.57,62.83,64.47,67.06,66,65.35,65.59,66.8,66.31,65.56,69,68.57,69.7,71.12,71.06,72.42,71.22,71.19,71.59,70.66,69.54,68.26,68,71.56,69.01,68.51,68.49,68.06,68.02,68.04,68.7,67.94,68.03,65.55,67.58,68.05,66.89,65.45,64.3,66.02,66.17,64.69,64.94,63.8,61.52,62.49,62.94,60.93,60.45,61.21,61.17,61.93,61.74,62.69,63.33,62.25,62.75,58.61,61.23,60,60.02,58.01,58.15,55.22,55.78,54.52,56.34,55.53,55.92,55.7,54.78,55.27,55,54.86,57.77,57.5,58.82,58.49,58.6,58.14,57.34,58.06,57.72,56.99,56.36,55.77,56.26,58.31,59.29,60.11,60.69,61.51,59.83,58.28,58.89,57.54,57.93,58.65,59.35,59.44,59.13,57.17,60.22,61.02,60.49,62.05,62.47,62.6,61.53,62.13,63.21,62.7,60.63,62.87,63.59,62.72,62.85,60.99,57.73,58.46,61.24,62.59,57.92,56.65,55.73,55.96,52.9,51.43,45.26,40.35,39.82,41.76,42.53,42.68,38.48,33.85,34.4,35.75,37.71,38.08,37.6,37.91,36.92,37.9,39.01,37.2,36.36,36.2,36.13,36.39,37.14,37.64,37.36,36.83,37.83,38.9,37.94,36.99,37.71,38.01,37.74,36.43,35.95,37.8,37.61,37.17,36.28,36.13,34.63,37.31,37.71,38.3,38.85,38.77,40.12,40.57,40.73,38.91,40.11,40.3,41.85,42.85,45.78,44.47,42.94,42.4,40.89,42.87,42.8,41.89,41.45,39.64,39.64,40.52,42.87,42.66,42.62,41.83,42.78,42.46,43.62,45.41,45.68,48.92,48.1,45.4,46.27,46.64,46.75,47.82,47.87,47.82,47.38,46.68,46.56,45.58,45.29,43.1,45.82,47.21,47.25,49.91,50.65,49.49,53.19,55.21,54.7,55.85,55,54.79,55.54,57.56,56.84,57.4,60.47,59.56,60.69,59.94,60.03,60.35,61.75,64.06,68.38,70.23,71.67,65.83,70.48,69.3,68.37,66.74,68.5,67.35,66.56,66.83,70.11,68.75,67.14,69.84,69.61,68.7,70.48,69.6,69.62,70.4,69.53,70.27,70.29,66.94,67.35,69.42,69.06,65.91,66.69,66.21,66.01,68.71,69.25,69.21,67.65,67.29,66.66,66.71,65.24,65.54,65.11,63.39,62.71,62.54,64.86,63.24,63.9,62.78,64.45,66.49,65.45,64.94,66.72,67.06,70.39,70.7,69.09,70.83],"a":[87.9187,88.6701,89.8936,88.2752,77.3696,79.6239,83.6509,82.5045,81.7819,80.9534,78.9977,80.7511,89.6721,89.5854,89.3445,92.7645,92.3118,93.6894,92.7742,88.3522,84.6721,85.78,90.7511,88.9303,89.595,90.6162,89.5276,89.4987,90.0093,90.8185,89.306,90.4717,90.9823,91.2231,89.5179,90.7896,91.3869,91.4158,91.9264,88.1788,87.5815,85.9438,85.3272,86.7626,86.3869,87.1865,86.9842,86.9457,87.3599,87.4466,86.4613,88.3161,86.7511,87.1665,87.1279,86.7801,88.3451,88.7508,89.7555,89.1276,87.3017,90.5477,91.108,91.1466,90.5766,92.4701,91.4461,91.3495,88.461,90.2192,89.1855,89.572,88.1422,87.3404,85.0219,90.7699,89.0116,89.002,75.8251,74.9556,69.6907,70.1157,67.3818,64.2518,66.6863,69.2366,69.0724,70.6954,71.2074,70.3283,70.5311,72.3183,72.0768,73.0525,71.6324,70.5891,69.7293,70.8113,72.4053,75.1392,76.9167,76.4337,76.1825,74.0862,77.023,75.7961,76.4144,78.1533,76.3757,76.5496,76.9616,77.107,74.8289,71.4748,71.3972,70.4569,75.459,74.4024,76.2249,77.2815,76.3412,76.031,74.0922,72.037,73.8692,74.4799,75.207,74.9259,77.0489,75.9631,75.9341,76.3606,77.9989,78.1928,76.9713,78.4836,79.676,79.4239,81.8862,81.2852,81.3143,82.8847,83.3597,83.8057,82.846,80.5678,79.3173,78.6969,79.9183,78.7841,79.6275,80.6648,79.7245,79.802,80.9362,80.2189,80.7133,80.1122,79.3464,76.4188,76.3509,73.5687,75.207,74.1697,72.8222,72.4345,72.2212,72.8319,70.738,71.1742,70.4472,70.9028,73.1652,72.017,72.3575,69.74,70.1779,69.7108,69.2826,66.8597,67.1322,64.0572,63.8724,62.9285,62.1792,62.0235,63.8432,64.2227,63.9502,66.9765,68.3388,68.3096,67.2197,65.9839,61.5954,61.5078,61.3327,61.7219,62.0819,61.8581,61.138,62.7339,65.2541,64.2227,63.5902,63.8237,65.0011,64.5243,63.7945,67.1419,66.7235,67.823,69.2048,69.1464,70.4698,69.3021,69.2729,69.6621,68.7572,67.6673,66.4218,66.1688,69.6329,67.1516,66.6651,66.6456,66.2272,66.1883,66.2077,66.85,66.1104,66.198,63.7848,65.7601,66.2175,65.0887,63.9504,62.8267,64.5073,64.6539,63.2078,63.4521,62.3382,60.1104,61.0582,61.4979,59.534,59.065,59.8075,59.7685,60.511,60.3254,61.2536,61.879,60.8237,61.3123,57.2671,59.8271,58.6253,58.6448,56.6809,56.8177,53.9548,54.502,53.2708,55.0491,54.2577,54.6387,54.4238,53.5249,54.0036,53.7398,53.603,56.4464,56.1825,57.4723,57.1499,57.2573,56.8079,56.0262,56.7297,56.3975,55.6842,55.0687,54.4922,54.971,56.974,57.9315,58.7327,59.2995,60.1007,58.4592,56.9447,57.5407,56.2216,56.6027,57.3062,57.9902,58.0781,57.7752,56.1211,59.1152,59.9005,59.3802,60.9116,61.3239,61.4515,60.4011,60.9901,62.0503,61.5497,59.5176,61.7165,62.4233,61.5693,61.6969,59.871,56.6708,57.3874,60.1164,61.4417,56.8574,55.6107,54.7075,54.9333,51.9295,50.4864,44.4296,39.6097,39.0894,40.9938,41.7497,41.897,37.774,33.229,33.7689,35.0941,37.0181,37.3814,36.9102,37.2145,36.2426,37.2047,38.2943,36.5175,35.6929,35.5358,35.4671,35.7224,36.4586,36.9494,36.6746,36.1543,37.1359,38.1863,37.2439,36.3114,37.0181,37.3126,37.0476,35.7616,35.5736,37.4042,37.2162,36.7808,35.9002,35.7517,34.2674,36.9194,37.3152,37.899,38.4433,38.3641,39.7,40.1452,40.3036,38.5026,39.6901,39.8781,41.4118,42.4014,45.3007,44.0044,42.4904,41.9561,40.4619,42.4212,42.3519,41.4514,41.016,39.225,39.225,40.0958,42.4212,42.2134,42.1738,41.3921,42.3321,42.0155,43.1633,44.9346,45.2017,48.4078,47.5964,44.9247,45.7856,46.1517,46.2605,47.3193,47.3688,47.3193,46.8839,46.1913,46.0725,45.1028,44.8158,42.6488,45.3403,46.7157,46.7553,49.3875,50.1197,48.9719,52.9434,54.954,54.4464,55.591,54.745,54.5359,55.2825,57.2931,56.5764,57.1338,60.1896,59.2838,60.4086,59.6621,59.7516,60.0702,61.4637,63.763,68.0629,69.9043,71.3377,65.5247,70.1532,68.9787,68.053,66.4305,68.1824,67.0377,66.2514,66.5201,69.7849,68.4312,66.8287,69.5161,69.2872,68.3814,70.1532,69.2773,69.2972,70.0736,69.2076,69.9442,69.9641,66.6296,67.0377,69.0981,68.7398,65.6044,66.3808,65.903,65.7039,68.3914,68.9289,68.8891,67.3363,66.978,66.3509,66.4007,64.9375,65.2361,64.8081,63.0961,62.4192,62.25,64.86,63.24,63.9,62.78,64.45,66.49,65.45,64.94,66.72,67.06,70.39,70.7,69.09,70.83],"v":[297400,311500,295300,420500,2085700,1016900,948400,572300,566300,417200,665400,407600,476700,526400,543400,383100,377900,354900,424400,312600,451900,316300,392800,335200,321800,386000,450500,371100,206000,256300,205400,404200,375800,297400,250100,438700,645600,379800,273200,334800,276400,323500,285100,814200,193800,95500,137400,186500,240400,169700,274300,274100,290100,185400,255200,312100,196000,131200,182500,284000,230200,298000,186700,234200,185800,369500,219400,225300,307100,408000,245200,173200,212200,222900,463400,480200,306500,371200,1155800,666900,745900,578800,686800,547400,1285800,1168500,894500,611100,552100,779800,587800,713100,898700,574500,524200,666300,554700,622100,766700,768400,497900,480000,390400,1877000,495400,382900,311700,290100,237800,488300,271300,275100,324000,532400,555800,461600,619600,329600,290100,305400,214500,247000,606100,321200,281900,320900,958700,1190400,554400,588500,393200,319700,374000,408700,430400,382800,301800,250800,279300,252700,258800,434800,284400,288800,262200,281400,251000,225700,248000,213500,185300,311100,231500,172600,229700,163400,148900,244700,242500,363700,251100,294500,287500,304500,257700,1370900,345900,268400,442200,402000,779500,370800,565500,345000,144500,411400,580300,404000,394400,429700,388600,296000,429100,545400,360600,355800,526000,386900,547900,2088700,851900,689800,643700,498100,809200,385600,465500,387000,494000,292300,361300,437900,525500,296800,255700,290600,378900,291500,253300,1673100,353100,493000,456000,420200,392300,404600,540400,282800,241100,227500,270900,364500,261600,310100,289100,221600,353300,345000,1012300,315700,429100,229300,427200,382400,336200,469500,262700,333200,366200,310000,254900,341300,234500,368700,275900,258600,369700,532900,249500,231600,272200,336900,352600,342000,386200,392900,856800,599000,715600,663300,1252800,691700,558100,672000,427500,380000,391600,349100,271500,301200,286000,359100,377200,432000,400600,237000,247900,127400,290500,222100,347000,335100,300000,236400,287500,519600,367500,403300,354600,388800,470300,541400,1056100,286000,203300,140500,269800,238200,340800,244100,506600,627300,346900,585300,378500,236400,235300,321300,281200,238400,230900,338600,249700,239300,307400,338600,470000,345200,356700,450400,478500,723900,502100,810000,385100,409800,762800,978100,1157000,1277300,1464300,769400,790900,805100,987500,848600,653000,861000,1282700,542700,491400,489200,534700,508400,429500,508600,513200,639900,368300,365600,449400,399700,404300,855100,535700,425000,653000,311300,417700,556500,540500,590300,639600,336900,279900,372300,437400,308200,553700,271800,316900,276800,441000,540000,462500,333100,308700,300900,387600,427400,479900,635500,519200,449300,420900,339000,421500,289400,510800,309500,471400,318100,510600,558900,593800,409200,290600,527600,365000,584000,477900,805200,494500,398200,505900,314700,328500,229400,379100,272600,280800,226500,305300,258300,511700,459600,467000,434100,367200,342900,534100,334400,325900,452400,393800,335600,313900,250900,313100,178400,221000,309700,292100,459500,300400,304900,388500,391000,515600,352600,458900,468900,484800,699200,572300,705100,542200,400100,721200,545000,273500,235000,292300,264100,210300,391300,378000,267800,252600,355100,238400,267100,312500,322100,292400,399000,674200,384200,290700,325100,305600,357000,349500,328000,310100,201900,268600,261300,508300,192600,292100,333900,311000,242400,311500,436300,366200,339700,322200,396500,262700,324800,341000,243200,238300,366100,308000,422100,341100,233200,277122]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[26.31,28.19,28.9,29.75,31.27,31.17,30.53,30.14,30.11,31.78,31.64,30.28,32.57,33.52,33.4,32.4,34.82,36.48,36.16,36.34,33.16,34.67,36.08,35.48,35.52,37.22,35.77,35.24,35.96,28.82,29.54,29.27,29.16,28.79,28.28,27.2,25.27,25.65,25.49,25.76,25.29,26.64,18.58,18.97,16.8,16.92,16.79,17.39,18.29,17.1,17.42,19.24,19.25,19.87,18.99,19.97,18.5,18.53,19.54,19.32,18.63,18.06,19.17,18.95,16.95,15.88,15.19,14.73,13.35,12.81,12.89,13.22,14.23,13.19,13.96,13.48,14.7,15.19,15.49,16.29,16.62,17.9,18.75,19.16,20.24,20.06,20.05,20.83,19.8,21.03,21.66,22.3,22.22,21.63,21.1,21,21.11,21.05,21.12,20.65,20.67,21.07,21.53,21.01,19.97,19.46,18.7,20.08,22.45,24.15,25.1,24.84,24.95,24.5,26.29,25.82,25.22,25.61,25.27,25.33,25.02,24.96,26.42,26.56,28.24,29.13,29.65,28.05,28.89,28.54,27.85,29.08,29.46,31.4,30.85,30.65,30.67,31.41,30.84,31.82,32.54,32.9,32.99,33.55,32.93,33.97,39.5,37.71,35.46,35.31,36.35,36.17,33.94,33.3,33.83,34.26,33.63,35.05,34.85,40.92,42.66,43.27,44.5,43.97,44.05,43.52,43.73,44.49,44.19,42.4,43.39,44.02,43.98,40.06,40.86,42.17,46.83,48.8,46.4,46.74,46.24,47.13,48.75,51.18,51.85,52.5,53.36,53.87,52.64,54.9,55.91,55.63,54.46,55.36,55.22,55.09,55.85,56.91,54.06,56.88,58.3,60.07,59.13,56.77,54.96,52.54,56.7,52.82,48.35,48.32,46.76,47.45,46.3,44.22,43.84,46.59,41.87,41.82,39.63,41.67,41.9,42.64,45.11,44.78,47.05,46.07,60.97,62.49,61.8,59.71,60.94,58.81,60.01,60.37,61.91,59.2,61.26,63.66,61.56,60.6,62.43,63.33,65.32,69.03,69.61,68.76,68.97,71.84,72,76.24,70.21,72.14,68.81,65.89,66.37,64.79,64.21,64.78,61.78,58.67,58.64,60.86,50.65,52.15,53.42,54.29,54.48,54.77,54.54,56.5,56.7,56.53,56.05,56.08,58.63,55.39,57.44,56.2,60.81,57.6,52.66,50.11,42.1,35.76,38.69,35.36,42.98,45,43.43,46.58,50.29,46.58,50.91,54,60.66,51.43,58.2,59.4,63,60.64,62.35,61.79,66.1,68.57,69.95,68.63,68.95,62.26,62.12,59.55,59.57,61.02,65.95,70.61,70.96,69.88,77.25,76.14,75.61,76.34,76.87,78.52,81.41,83.37,81.47,81.7,80.51,80.07,74.88,78.5,84.38,79,81.74,79.92,87,80.76,78.32,80.36,81.16,84.11,85.93,79.76,81.7,79.42,77.67,76.06,72.65,74,71.02,74.23,72.46,70.44,71.06,73.05,83.54,86.99,90.51,91.52,92.03,91.51,92.74,92.14,96.05,96.03,99.56,97.99,96.93,101.44,106.71,108.37,105.88,104.1,97,96.2,91.11,95.66,94.92,89.8,84.66,81.75,83.21,85.96,84,86.35,87.55,87.75,85.43,92.2,94.87,99.05,94.3,95.85,92.17,88.5,83.44,79.82,75.69,78.05,79.88,74.56,71.43,77.16,76.25,80.09,79.17,80.94,81.97,84.42,90.55,88.55,83.55,80.95,82.54,75.62,72.66,72.21,71.44,71.48,73.86,65.33,67.2,67.96,69.14,70.32,71.7,67.78,64.55,65.62,68.6,72.61,74.94,76.1,74.66,77.46,77.93,89.59,84.29,83.8,78.65,77.62,76.45,80.35,79.67,84.05,85.4,92,91.34,91.6,92.64,89.83,91.67,106.57,97.81,94.59,94.36,90.55,95,96.87,103.5,106.2,106.02,105.2,106.2,109.64,113.8,117.35,114.23,116.24,118.23,119.69,113.37,105.33,103.94,108.4,110.17,112.05,117.16,115.2,121.34,119.1,118,115.39,114.02,117.45,115.47,114.22,112.99,125.66,128.12,128.51,125.28,126.15,131.99,132.37,129.04,128.72,129.17,105.23,101.74,103.93,103.74,107.84,104.69,105.12,102.26,103.53,99.92,99.09,101.87,107.75,110.94,97.5,93.48,95.46,103.52,102.01,94.01,98.33,96.55,95.54,97.6,97.31,93.97,79.19,84.24,94.35,91.5,93.6,93.4,94.97,95.28,90.3,89.31,90.12,89.25,91.23,94.77,91.66,88.69,74.68,66.55,73.96,75.24,74.95,77.13,78.95,72.3,79.17,76.24,77.63,79.9,85,85.21,82.04,83.04,83.48,76.33,74.54,73.17,73.84,68.6,63.73,69.28,63.22,63.74,65.69,68.8,72.12,70.46,69.22,67.93,67.89,66.08,61.91,61.41,63.54,60.01,55.85,55.88,57.12,58.36,56.65,59.58,58.21,58.72,57.57,62.15,62.01,62.7,61.61,55.74,40.43,37.65,37.24,38.19,36.28,38.42,38.12,37.62,34.74,38.8,39.95,44.25,42.84,40.39,42.05,46.42,46.26,47.07,44.65,50.14,54.99,56.69,58.82,62.45,66.98,67.57,67.45,70.65,70.01,68.24,67.98,67.18,64.43,63.6,65.72,69.52],"h":[28.47,29.95,31,32.12,31.5,32.79,31.38,30.93,31.99,32,32.75,33.35,33.97,33.78,34.49,35.42,36.59,36.75,36.96,38,35.62,36.53,36.32,35.87,37.6,37.47,36.96,36.46,36.59,30.1,30.35,29.95,29.97,28.99,28.5,27.33,26.13,25.79,25.97,25.76,26.98,26.99,19.3,19.02,17.37,17.09,17.47,18.64,18.49,17.3,19.35,19.49,20.12,19.93,20.13,20.18,18.98,19.52,19.9,19.9,18.84,19.45,19.58,18.98,17,15.95,15.31,14.88,13.35,13.84,13.56,14.63,14.5,14.01,13.96,14.72,15.39,15.91,16.6,17.19,18.92,18.96,19.44,20.31,20.75,20.97,20.81,21.21,21.44,21.81,22.88,22.48,22.76,22.97,21.34,21.3,21.42,21.44,21.43,21.16,21.47,21.74,22.46,21.41,20.1,19.75,20.94,22.5,24.02,25.22,25.58,26.46,25.46,26.64,26.49,26.34,25.93,25.72,26.44,25.87,25.03,26.41,26.62,29.19,29.39,30.17,29.65,29.04,28.96,28.99,28.85,30.41,33.49,31.49,31.3,31.41,31.75,31.63,32,32.78,33.41,33.08,34,33.82,33.87,41.58,39.84,38.51,35.84,36.48,36.5,36.54,34.78,35.03,35.35,35.04,35,35.24,43.38,43.53,43.66,44.99,45.11,45.09,44.35,44.77,45.25,44.49,44.34,44.05,44.09,44.79,44.34,41.93,42.42,48.3,48.83,49,48.39,47.46,48.83,50.79,51.45,52.23,52.98,53.54,53.9,53.98,55.03,56.98,56.19,57.13,56.26,57.76,56.31,56.61,58.61,60.15,57.02,58.58,60.15,60.07,59.29,56.77,55.42,56.64,57.09,54.44,50.04,49.39,49.21,48.11,46.59,44.61,46,46.65,43.74,42.48,42.09,42.08,43.97,45.68,45.48,47.35,47.05,62.71,62.48,63.65,61.96,62.2,62.57,59.88,61.5,62.19,62.63,62.55,65,65.09,63.31,63.32,63.85,65.71,69.81,70.7,69.61,69.47,71.74,72.97,76.9,76.92,73.21,74.07,69.27,68.52,67.26,65.15,67.24,65.31,63.61,59.94,61.7,61.32,53.36,54.22,55.09,54.82,55.68,55.57,56.4,57,57.02,57.23,56.98,59.27,58.82,57.67,59.89,61.58,62.81,59.2,56.35,55.04,46.85,40.34,40.14,44.83,47.2,46.34,54.63,52.16,50.99,49.8,57.48,60.49,61,59.35,60.11,62.44,63,63.47,63.79,73.82,69.05,70.62,70.49,69.85,68.98,63.45,63.88,60.64,61.24,66.33,71.05,72.62,72.17,75.61,80.16,76.27,77.66,78.44,78.49,83.82,83.59,83.56,85.08,84.76,83.62,81.46,80.18,85.36,84.82,86.31,84.04,87.6,87,80.76,80.03,81.32,84.68,85.99,86.38,81.9,81.91,79.93,79.45,76.06,74.2,74.06,74.73,74.23,72.68,73.61,73.62,83.55,87.5,90.82,91.71,92.83,93.32,92.9,94.73,96.77,97.3,101.61,100.94,99.21,102.43,106.2,109.27,109.4,107.9,104.56,100.34,96.9,95.26,98.48,97.42,90.52,86.31,86.24,87.36,90.97,91.23,89.05,89.14,88.75,93.75,96.66,103.36,100.06,96.55,99.29,95.01,90.61,84.05,82.08,79.26,80.25,80.61,75.39,76.61,78.32,81.03,80.39,82.86,85,84.42,91.48,92.66,88.68,83.96,82.78,83.09,78.61,73.9,75.95,73.42,75.73,76.95,66.07,69.51,71.28,71.74,73.31,71.91,69.97,65.65,68.49,72.55,75.13,76.19,76.85,79.62,78.97,91.41,91,85.99,86.63,79.28,79.81,80.73,82.32,86.03,85.98,92.83,95.61,92.09,93.88,94,94.8,111.85,106.57,98.55,96.14,96.23,95.28,99.36,106.8,105.79,106.29,106.65,106.63,112.13,114.13,118.46,118.63,118.69,119.51,121.24,121.6,115.01,106.47,109.04,113.87,113.47,118.45,118.68,123.67,123.14,120.18,118.67,120.01,117.97,118.36,116.75,116.31,130.72,128.45,132.62,129.55,127.53,132.97,133.94,134.67,131.27,131.26,130.83,107,105.39,104.92,108.78,108.29,107.39,106.94,104.64,105.14,100.91,102.78,111.47,116.26,110.94,98.32,96.37,103.38,104.06,102.91,98.44,99.76,97.76,98.75,98.45,99.78,93.97,88.28,94.09,98.51,94.86,96.08,96.07,96.34,95.7,90.8,92.59,92.15,93.64,94.85,97.02,93.55,94.54,75.87,74.34,76.11,76.32,80.41,80.97,80.3,78.8,80.13,88.56,81.2,83.64,86.65,86.78,83.61,84.08,83.48,77.61,75.55,76.09,74.52,69.24,70.02,71.35,65.1,67.25,69.44,72.84,72.84,71.75,70.72,69.3,68.4,67.45,63.85,63.78,65.53,60.47,56.98,58.18,59.37,59.32,60.07,62.18,59.04,60.06,62.55,63.47,64.37,63.51,63.46,55.74,43.3,38.72,39.24,38.43,38.95,39.33,38.88,37.97,39.9,41.96,46.38,45.24,43.65,44.87,47.15,49.5,48.74,47.98,50.02,55.35,57.24,62,62.6,73.08,71.19,71,71.78,72,71.5,68.24,69.68,67.95,66.05,67.51,72,71.295],"l":[26.2,28.04,28.02,29.64,30.61,31.17,27.06,29.84,29.67,31.1,30.07,29.87,32.39,32.03,32.8,32.02,34.4,35.59,35.82,30.01,32.55,34.55,34.07,34.69,35.2,35.02,35.06,34.48,27.28,28.67,29.12,28.89,28.68,28.35,27.02,25.37,25.13,25.1,25.31,24.73,24.71,14.82,17.86,17.52,16.09,16.4,16.54,16.91,16.94,16.19,17.23,18.28,18.71,18.34,16.43,18.18,18.15,18.43,19.01,18.24,17.59,17.9,19,16.75,15.23,14.27,14.13,13.3,12.31,12.47,12.31,11.1,13.07,12.58,13.12,13.21,14.23,14.71,15.43,16,16.32,17.87,18.64,19.16,19.9,19.96,19.77,19.63,18.91,20.79,21.49,21.96,21.69,20.18,20.73,20.65,20.79,20.75,20.63,20.38,20.49,20.9,20.98,19.88,19.32,18.4,17.78,19.81,22.41,24.1,24.11,24.8,23.91,24.39,25.35,25.19,24.96,25.01,24.98,24.22,24.09,24.94,25.85,25.55,28.1,28.91,28.26,27.76,27.87,27.71,27.27,28.9,28.81,30.3,30.5,30.5,30.36,30.21,30.56,31.64,32.01,32.19,32.41,32.65,32.67,33.97,36.21,31.52,31.98,35.21,34.85,33.7,32.76,32.73,33.76,33.47,33.41,33.84,33.51,40.3,41.85,43.27,42.57,42.59,42.71,43.17,43.56,42.58,40.9,41.55,42.52,42.77,38.26,39.87,40.49,41.5,46.24,46.04,46.37,45.18,44.56,46.94,48.09,49.88,48.47,51.82,51.68,52.25,52.64,54.9,54.45,54.57,52.88,54.59,54.86,54.25,55.78,52.8,53.94,56.25,56.77,58.12,56.19,54.07,51.72,52.29,52.96,47.89,47.81,45.07,45.25,45.53,44.08,42.68,42.74,41.14,41.51,39.52,38.74,39.52,41.27,42.64,44.24,44.25,45.1,45.85,60.23,61.26,59.17,59.24,58.79,57.43,59.65,59.77,59.39,59.17,60.94,60.8,60.11,60.1,61.62,62.4,65.32,68.18,66.53,67.63,68.88,70.89,70.86,70.44,67.51,67.06,64.68,64.93,63.99,61.68,64.06,61.27,56.87,56.07,58.33,49.83,48.69,50.85,53.36,53.71,54.17,53.56,54.06,55,55.72,55.07,55.12,56.01,56.04,54.58,56.91,50.52,57.52,49.51,51.33,44.81,27.79,30.98,32.74,34.95,41.72,42.84,43.21,45.88,42.28,46.58,50.41,53.68,50.67,50.82,55.77,58.49,57.88,59.34,61.69,61.75,64.34,68.57,66.71,67.58,63.06,60.99,60.56,56.91,58.44,61.02,65.88,69.33,64.6,69.28,73.16,73.11,74.37,74.58,75.85,77.86,79.64,79.59,78.11,79.96,79.73,74.1,74.88,77.66,75.25,79,75.21,79.12,79.31,75.76,76.6,77.97,80.87,82.18,76.24,77.66,75.88,75.63,75.26,71.42,72.16,70.2,70.71,71.92,69.43,70.39,70.03,71.78,83.24,85.58,87.45,90.7,90.85,91.19,91.04,92.14,93.91,95.47,97.87,96.14,95.15,100.26,105.28,105.07,101.72,94.85,95.16,89.88,89.45,94.89,90.18,85.07,83.06,80.04,83.07,83.61,81.1,83.54,85.31,85.13,84.69,91.62,94.52,94.75,93.39,92.93,88.39,83.38,77.77,73.08,73.44,76.71,75.79,69.16,70.83,74.39,75.47,76.48,77.53,78.01,81.35,83.9,88.12,83.93,79.87,79.37,75.01,72.09,70.57,70.53,68.7,71.48,63.87,60.61,66.2,67.63,69.14,70,66.37,64.21,61.93,65.26,68.08,71.73,73.06,74.84,73.66,75.1,77,83.72,81.75,79.65,73.86,75.07,75.87,79.51,79.35,83.28,79,89.32,88.41,89.74,88.37,87.2,91.67,97.62,93.98,94.09,91,90.55,94.93,95.24,103.01,104.3,104.26,104.86,105.23,108.07,111.42,114.63,112.88,113.91,117.93,112.18,103.15,99.5,102.79,108.4,108.73,112.05,114.36,115.2,118.67,118.07,114.59,114.23,113.04,114.55,113.15,109.53,111.14,120.4,126.03,123.86,122.2,125.46,130.74,127.33,127.33,125.01,105.46,99.88,101.6,100.92,102.12,102.73,104.07,101.87,102.02,99.66,98.03,96.76,101.61,107.11,99.64,91.92,91.59,94.59,100.31,93.65,92.44,96.36,94.97,94.7,95.83,93.44,74.32,78.74,81.53,91.39,86.28,92.11,92.39,91.27,87.35,88.75,88.76,88.49,88.83,90.81,90.09,86.46,75.79,66.12,65.43,72.31,71.5,74.95,77.13,73,69.4,74.57,73.75,75.97,78,82.53,80,80.55,81.24,75.66,72.49,71.47,72.28,67.96,63.77,63.23,63.24,62.72,62.55,65.27,67.6,69.92,67.36,67.5,64.7,64.07,61.42,57.83,60.72,57.77,54.61,54.33,54.22,56.55,56.02,55.12,58.01,57.34,57.06,57.37,60.75,59.61,57.15,55.3,38.61,38.44,33.61,36.38,35.16,35.21,35.74,34.78,34.21,34.54,38,39.95,40.73,38.36,40.3,41.17,45.25,46.08,43.89,42.9,48.91,53.2,55.38,58.51,62.45,65.36,64.8,66.25,68.24,64.98,64.87,66.35,64.04,61.83,62.31,64.42,69.03],"c":[28.25,29.92,29.75,31.27,31.16,31.66,30.25,30.06,31.51,31.7,30.58,32.48,33.36,33.3,33.17,34.73,36.49,36.56,36.34,33.06,34.3,36.25,35.25,35.81,37.27,35.51,35.2,36.01,28.87,29.7,29.44,29.93,28.78,28.51,27.12,25.41,25.78,25.41,25.74,25.35,26.88,18.52,19.15,17.71,16.95,16.66,17.4,18.16,17.14,17.3,19.21,19.3,19.9,18.98,19.97,18.48,18.53,19.47,19.43,18.6,17.93,19.25,19.35,16.81,15.7,15.29,14.8,13.64,12.68,12.71,13.37,14.34,13.25,13.96,13.46,14.68,15.13,15.57,16.3,16.62,17.91,18.75,19.3,20.23,19.96,20.1,20.59,20,21.11,21.5,22.33,22.37,21.69,21.01,20.99,21.13,21.09,21.14,20.64,20.59,21.24,21.63,20.99,20.07,19.34,18.63,19.78,22.45,24.02,25.18,24.65,25.22,24.58,26.19,25.62,25.2,25.73,25.43,25.5,25.05,24.74,26.36,26.58,28.55,29.23,29.62,28.43,28.9,28.47,27.76,28.59,29.4,31.4,30.83,30.63,30.8,31.47,30.91,31.62,32.44,32.74,32.99,33.6,32.95,33.78,39.71,37.37,35.42,35.27,36.4,35.84,34.02,33.24,33.62,34.33,33.49,34.88,34.89,41,42.69,43.16,44.51,43.86,44.05,43.4,43.68,44.34,44.38,42.07,43.43,44.08,44.2,39.8,41.66,41.85,46.85,48.79,46.74,46.37,46.32,46.67,48.34,51.05,51.82,52.25,53.25,53.61,52.97,54.9,55.92,56.1,54.66,55.94,55.09,55.44,56.05,56.9,54.06,56.68,58.34,59.91,59.07,56.42,54.96,52.7,56.32,53.63,48.51,48.23,46.11,47.32,46.43,44.76,43.41,45.91,41.89,42.13,40.06,41.2,42.02,43.14,45.41,45.29,46.91,45.97,60.97,62.21,61.73,59.76,61.7,59,59.74,60.69,61.87,59.97,61.63,65,63,61.1,62.33,63.38,65.05,69.01,69.3,67.8,69.15,71.42,71.72,76.78,71.58,72.79,68.52,64.93,67.13,64.42,64.83,65.45,61.78,59,59.03,60.25,50.31,53,53.98,54.67,54.31,54.75,54.71,56.16,56.65,56.58,56.47,55.96,58.84,56.32,57.06,57.1,61,59.6,52.86,53.86,47.09,36.16,38.6,33.67,43.76,46.25,43.18,47.54,51.6,44.8,49.18,53.73,60.06,53.48,58.87,58.72,61.71,59.88,62.35,61.88,66,68.67,69.79,68.02,69.48,63.22,61.53,61.13,58.78,60.61,65.76,70.15,72.25,68.92,74.41,75.06,74.88,76.51,77.38,77.91,82.84,82.14,80.6,82.54,80.37,80.67,74.11,77.96,84.45,80.01,80.27,79.65,87.13,80.72,78.68,79.4,81.16,84.35,85.73,78.71,81.73,80.24,77.31,75.34,73.17,73.93,70.39,74.39,72.79,71,72.39,73.31,82.98,87.21,90.64,91.29,91.74,92.05,92,93.65,96.37,96.54,99.96,98.7,96.95,101.25,106.15,108.44,105.76,102.47,96.18,96.32,92.44,94.57,95.26,90.28,85.8,83.07,83.6,86.59,83.99,87.04,88.72,87.8,85.17,92.83,95.25,99.26,94.89,96,93.25,88.7,84.38,80.61,75.35,78.5,79.28,76.54,70.39,76.61,77.8,80.84,78.46,80.72,82.5,84.14,91.43,89.52,84.12,80.42,82.16,76.35,72.81,71.22,71.21,70.14,73.51,65.33,61.75,68.25,69.37,70.78,71.74,67.65,64.52,65.41,67.8,72.55,74.88,76.1,74.98,78.25,77.81,91.05,84.08,83.95,79.9,76.69,76.45,80.61,80.18,83.98,85.54,92.78,91.51,91.76,92.39,89.78,94.53,106.85,98.03,94.35,94.97,91.02,95.2,96.8,100.41,104.29,105.94,105.34,106.06,110.97,113,118.03,114.69,116.48,118.81,119.17,113.38,104.24,104.23,108.99,112.5,112.86,118.19,114.74,120.35,118.73,118.93,114.7,114.91,116.3,115.49,114.92,112.63,127.18,128.36,127.6,126.05,125.65,131.78,132.49,128.82,128.05,128.26,105.72,101.13,103.46,103.92,107.54,103.97,105.81,102.43,103.35,100,98.4,101.17,107.8,110.99,100.47,93.53,95.86,102.6,102.83,94.07,97.85,96.79,96.21,98.2,97.5,93.79,80.31,84.03,92.74,91.71,93,93.43,94.69,95.42,90.06,90.25,91.42,89.83,90.37,93.76,93.39,88.01,77.59,66.51,73.71,75.62,74.95,76.69,79.06,73.73,78.63,76.43,77.29,80.46,81.93,85.99,81.18,83.21,83.26,75.89,74.72,72.67,74.36,68.71,63.9,68.83,63.3,63.57,65.35,69,72.42,70.66,69.01,68.04,67.58,66.02,61.52,61.21,63.33,60,55.78,55.7,57.77,58.6,56.99,59.29,58.28,58.65,57.17,62.47,62.7,62.72,61.24,55.96,39.82,38.48,38.08,39.01,36.39,37.83,38.01,37.8,34.63,38.77,40.11,44.47,42.8,40.52,42.78,45.68,46.64,47.38,45.29,49.91,55.21,55.54,59.56,61.75,65.83,68.5,68.75,70.48,70.27,69.06,66.01,67.29,65.11,63.24,65.45,70.7,70.83],"a":[27.0265,28.6241,28.4615,29.9157,29.8104,30.2888,28.9399,28.7581,30.1453,30.3271,29.2556,31.0733,31.9152,31.8578,31.7334,33.2258,34.9096,34.9766,34.7661,31.6281,32.8144,34.68,33.7233,34.259,35.6558,33.972,33.6755,34.4504,27.6196,28.4137,28.1649,28.6337,27.5335,27.2752,25.9454,24.3095,24.6635,24.3095,24.6252,24.2521,25.7158,17.7179,18.3206,16.943,16.2159,15.9384,16.6464,17.3735,16.3977,16.5507,18.378,18.4641,19.0381,18.158,19.1051,17.6796,17.7275,18.6267,18.5885,17.7944,17.1534,18.4163,18.5119,16.0819,15.02,14.6278,14.159,13.0492,12.1308,12.1595,12.7909,13.7189,12.6761,13.3554,12.877,14.0442,14.4747,14.8957,15.594,15.9002,17.1343,17.9379,18.4641,19.3538,19.0955,19.2295,19.6982,19.1338,20.1957,20.5688,21.3629,21.4011,20.7506,20.1,20.0809,20.2148,20.1766,20.2244,19.7461,19.6982,20.3201,20.6932,20.0809,19.2008,18.5024,17.8231,18.9233,21.4777,22.9797,24.0894,23.5824,24.1277,23.5154,25.0557,24.5104,24.1086,24.6156,24.3286,24.3956,23.9651,23.6685,25.2183,25.4288,27.3135,27.964,28.3371,27.1987,27.6483,27.2369,26.5577,27.3517,28.1267,30.04,29.4947,29.3034,29.466,30.107,29.5713,30.2505,31.035,31.322,31.5612,32.1448,31.5229,32.317,37.9901,35.7515,33.8859,33.7424,34.8235,34.2877,32.5466,31.8004,32.1639,32.8431,32.0395,33.3693,33.3789,39.2243,40.8411,41.2907,42.5822,41.9604,42.1422,41.5203,41.7882,42.4196,42.4579,40.2479,41.549,42.1709,42.2857,38.0762,39.8557,40.0374,44.8209,46.6769,44.7157,44.3617,44.3138,44.6487,46.2464,48.839,49.5756,49.987,50.9437,51.2881,50.6758,52.5222,53.4981,53.6703,52.2926,53.5172,52.704,53.0389,53.6224,54.4356,51.7186,54.2252,55.8133,57.3153,56.5116,53.9764,52.5796,50.4175,53.8807,51.3072,46.409,46.1411,44.1129,45.2705,44.4191,42.8214,41.5299,43.9216,40.0757,40.3053,38.325,39.4156,40.2001,41.2716,43.4433,43.3285,44.8783,43.979,58.3293,59.5156,59.0564,57.1718,59.0277,56.4447,57.1526,58.0615,59.1904,57.3727,58.9608,62.1848,60.2714,58.4537,59.6304,60.635,62.2326,66.0211,66.2986,64.8635,66.1551,68.3268,68.6138,73.4546,68.4798,69.6374,65.5524,62.1178,64.2226,61.6299,62.0222,62.6153,59.1043,56.4447,56.4734,57.6405,48.131,50.7045,51.6421,52.3022,51.9578,52.3787,52.3405,53.7277,54.1965,54.1295,54.0242,53.5363,56.2916,53.8807,54.5887,54.627,58.358,57.0187,50.5706,51.5273,45.0505,34.5939,36.9282,32.2117,41.8647,44.2469,41.3098,45.481,49.3652,42.8597,47.05,51.4029,57.4588,51.1637,56.3203,56.1768,59.0373,57.2866,59.6496,59.1999,63.1415,65.6959,66.7673,65.074,66.4708,60.4819,58.8651,58.4824,56.2342,57.9849,62.9119,67.1118,69.1208,65.935,71.1873,71.8091,71.6369,73.1963,74.0286,74.5357,79.2521,78.5825,77.1092,78.9651,76.8891,77.1761,70.9002,74.5835,80.7924,76.5447,76.7935,76.2003,83.3563,77.224,75.2723,75.9611,77.6449,80.6967,82.017,75.301,78.1902,76.7648,73.9617,72.077,70.001,70.728,67.3414,71.1681,69.6374,67.9249,69.2547,70.1349,79.3861,83.4329,86.7143,87.3362,87.7667,88.0633,88.0154,89.594,92.1962,92.3588,95.6307,94.4252,92.751,96.8648,101.5526,103.7434,101.1795,98.032,92.0144,92.1483,88.4364,90.4741,91.1342,86.3699,82.0839,79.4722,79.9792,82.8397,80.3523,83.2702,84.8775,83.9973,81.4812,88.8095,91.1247,94.961,90.7803,91.8422,89.2113,84.8583,80.7254,77.1187,72.0865,75.1001,75.8463,73.225,67.3414,73.292,74.4304,77.3388,75.0618,77.224,78.9269,80.4958,87.4701,85.6428,80.4767,76.937,78.6016,73.0432,69.6566,68.1354,68.1258,67.1022,70.3262,62.5005,59.0756,65.294,66.3655,67.7145,68.6329,64.72,61.7256,62.577,64.8635,69.4078,71.6369,72.8041,71.7326,74.8609,74.44,87.1066,80.4384,80.3141,76.4395,73.3685,73.1389,77.1187,76.7074,80.3428,81.8352,88.7616,87.5466,87.7858,88.3885,85.8916,90.4358,102.2223,93.7843,90.2636,90.8568,87.0779,91.0768,92.6075,96.0612,99.7731,101.3517,100.7777,101.4665,106.1638,108.1059,112.918,109.7227,111.4352,113.6643,114.0087,108.4694,99.7253,99.7157,104.2696,107.6275,107.972,113.0711,109.7705,115.1376,113.5877,113.7791,109.7323,109.9332,111.263,110.4881,109.9427,107.7519,121.6717,122.8006,122.0736,120.5907,120.208,126.0725,126.9918,123.4741,122.7361,122.9374,101.3327,96.9332,99.1665,99.6074,103.0772,99.6554,101.419,98.1793,99.0611,95.8501,94.5529,97.2146,103.5854,106.6507,96.542,89.8733,92.1122,98.5887,98.8097,90.3922,94.0244,93.0058,92.4485,94.6046,93.9302,90.3561,77.3696,80.9534,89.3445,88.3522,89.595,90.0093,91.2231,91.9264,86.7626,86.9457,88.3161,86.7801,87.3017,90.5766,90.2192,85.0219,74.9556,64.2518,71.2074,73.0525,72.4053,74.0862,76.3757,71.4748,76.2249,74.0922,74.9259,77.9989,79.4239,83.3597,78.6969,80.6648,80.7133,73.5687,72.4345,70.4472,72.3575,66.8597,62.1792,66.9765,61.5954,61.8581,63.5902,67.1419,70.4698,68.7572,67.1516,66.2077,65.7601,64.5073,60.1104,59.8075,61.879,58.6253,54.502,54.4238,56.4464,57.2573,55.6842,57.9315,56.9447,57.3062,56.1211,61.3239,61.5497,61.5693,60.1164,54.9333,39.0894,37.774,37.3814,38.2943,35.7224,37.1359,37.3126,37.4042,34.2674,38.3641,39.6901,44.0044,42.3519,40.0958,42.3321,45.2017,46.1517,46.8839,44.8158,49.3875,54.954,55.2825,59.2838,61.4637,65.5247,68.1824,68.4312,70.1532,69.9442,68.7398,65.7039,66.978,64.8081,63.24,65.45,70.7,70.83],"v":[2075900,2619000,3982400,2616200,1465200,1500600,2520300,1653700,4517300,734500,1559800,2533400,2334100,907800,1538200,1593500,1310500,983800,1114900,12373200,3127500,2486900,1915600,1916400,1292100,3693200,1792000,1981700,7794400,1985000,2024400,2352500,2117900,2891100,2920300,7840500,3525500,2555600,2377500,2174900,2678300,20393700,5904200,3712300,5668900,3040100,3910200,4145700,4104500,3823700,2375900,2684000,1921100,3468900,5236200,2654200,2272400,917500,2024700,1573300,2332600,1281000,845800,2533000,1693700,3199900,2740600,2862300,3518000,4467000,3330300,7046700,3425500,4459100,2317700,3299800,3565300,2123600,2116200,2409600,4698700,2798900,2602600,2160600,1712700,2177000,2101100,1904800,2383000,1619300,2435200,1134000,1681800,4246900,2298600,1833400,1115600,1121700,1359800,1920200,1635000,1361200,1840600,2059100,1378200,1782300,5032500,2852200,2855500,1849400,2515900,2390200,1857400,2176900,890400,1214000,1306600,1075900,1222600,1570300,957900,1154300,657000,2200400,1540800,2044200,1086900,907600,1129200,655000,1248900,841000,2554200,1634200,1202900,870100,786200,784100,1106100,1557600,1089800,753300,1560000,1019700,1217000,3295900,1274500,1688300,1441700,1246400,1179000,1765500,1930800,1952000,1833500,1030800,1143900,873600,3395100,3198900,2600000,1241800,2043800,1665900,1526800,1381700,822900,1104400,1729000,896100,1099300,1910300,2488400,1230600,1579800,3935900,1801000,2353600,1839700,1644600,2061000,1634000,1279000,1435200,3621800,1707900,1440100,1630000,1274100,1475900,1531100,1773300,1848200,1286200,1156700,1421100,1136900,2688100,1515300,1483900,1251800,1817700,1320300,1457400,1882300,2177300,1639900,1824600,1250200,1283100,2252900,1629900,1315000,1054200,1827600,1414300,1594300,1775100,1049700,1066900,1601700,941500,740000,988900,1990100,3687300,2610700,2085200,2159700,1860000,1584600,1548000,1369000,994300,1124100,1434500,2939400,1196000,1329400,1542700,1453100,1632600,1522400,1335500,1546100,688400,884600,881800,1964800,2632300,1929900,1252800,1330500,1258600,1841400,2079600,1924400,1413800,2013400,2396400,1638800,3160500,3821900,3408800,2016500,1791400,1128000,1517200,1337700,1631600,993300,1671400,1091800,1138000,964100,1422200,1429700,5393800,3537100,2714600,2561000,3891900,4126200,3515300,2483500,2319500,2171800,2154200,3436000,1510800,1428100,1308100,1619000,1670100,1765600,1743200,1699600,1019700,1407800,1691500,1247100,3610900,1485300,1179900,1097000,930400,1426500,999700,1558800,1087800,1131000,944000,1044800,1364900,2369900,1776800,1343000,1259300,856000,1213100,1034900,1484400,662200,620100,1131600,1048800,858000,1857900,1208000,1631400,1703800,1340900,1388400,1167200,1254800,1092900,793400,872000,682700,1003900,2256600,1016500,806200,841200,1303600,1384100,1075900,956000,1258500,878400,897700,985900,1036200,1684100,1139100,1128200,904200,836500,878600,927400,1125600,952400,755900,811000,759900,971200,1624000,3103500,1141900,1106600,592100,1485900,1120300,1245500,596600,600800,834000,844200,905400,1248200,1005000,1204900,4376800,3353200,2253500,1935500,8557900,3826200,3116900,2081400,2377100,2520500,2355300,1975400,1870900,2579300,1786700,1214200,976900,1582000,1618200,1193400,890600,645600,820700,1332400,943100,1440300,1206400,748400,746100,630800,1382800,748700,919800,866000,811100,1204000,2409500,1811600,2857400,1690000,658600,1677700,1975500,1207700,1058300,843400,1036600,1642500,1264600,1822300,1829400,1150500,3249300,2085100,1763200,1682400,2196900,1338900,1433500,1550000,1699000,1138500,3643100,3236500,1026200,1344400,1190300,1361600,3534500,3093500,1313700,1379000,962300,1177200,992200,1759300,2260200,1769900,1858800,8795300,8655700,2246900,2716300,1735100,1708400,1226600,1029100,1317000,1737000,1801400,1374800,1332400,765400,1356700,1098100,2306700,1070800,487000,784000,1251600,833200,843900,1095700,1216600,2023600,1354200,1342500,894300,1029500,950300,645500,958500,960100,888400,1502600,2310200,1464200,931400,1786500,1555100,1675800,1228500,1627700,1798400,1051000,2140700,2359000,1970800,1795900,1227000,1166400,1264300,1314100,798900,1190700,1204300,1367600,1410400,1011500,1075500,3410400,3521100,2619500,1852900,1818000,1413600,1539100,1987400,2034000,613200,958500,1042800,1023900,904700,1529300,1316900,2980600,2558900,4512000,3553900,3134000,4013700,1717900,1891100,2256700,1373000,3073100,2229800,1774500,1510000,1309100,957900,946100,1396500,2220600,2238000,1425800,2219800,2019700,3905300,3492700,2024400,1877200,2887400,2114600,1468900,1434600,2221300,1783700,1767800,1509400,1686600,1535300,2950500,3837900,1819700,1755500,1012900,1494700,1814300,2811200,899600,1329700,2174400,1307100,1135000,1960900,2899600,4585000,3829700,4632800,2566400,2459500,2474100,2342700,2326900,1734700,1860200,1945200,2449600,1920100,2120400,2380100,2232100,2041800,1388400,1534900,2145300,1506500,1391900,1582700,1952600,2684100,2913600,1275200,1644800,1432500,2073200,1340100,1550200,1372000,1775900,1568200,1675600,510322]},"m":{"lastKey":"2026-10-01","t":["2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18.5,21.37,21.53,24.97,24.23,23.46,26.87,25.44,28.9,30.53,30.89,32.4,36.34,35,34.61,29.16,25.42,26.64,16.5,16.89,18.99,19.8,18.95,14.73,12.36,14.21,16.62,20.1,20.71,21.63,21.04,21.53,18.76,25.43,25.82,25.55,25.68,28.89,29.46,31,32.9,37,35.91,33.83,34.88,44.69,44.49,43.78,46.45,46.24,51.86,54,55.36,53.99,59.13,56.7,47.28,46.59,41.21,45.84,61.78,60.01,62.34,63.33,68.76,73.67,66.37,62.77,53.21,54.77,57.04,57.44,52.66,35.61,48.22,54,61.39,66.1,67.4,59.49,69.88,76.44,81.47,74.88,81.74,78.63,79.76,76.06,73.11,83.54,92.46,94.71,101.44,101.69,94.92,85.4,87.35,98.5,88.5,79.02,77.14,81.97,81.87,72.21,65.54,72.75,68.6,75.08,82.84,80.35,92,88.97,94.36,104.97,111.06,116.24,101.19,115.58,118,114.5,127.84,132.37,101.02,104.69,99.92,104.67,102.01,96.18,85.09,93.4,91.24,91.66,73.96,79.07,78.3,83.04,72.71,67.5,72.12,65.93,60.01,58.36,58.74,61.61,37.24,37.02,46,46.42,49.99,66.98,70.46,63.54],"h":[23.44,23.94,25.53,27.78,24.68,29.96,28.92,29.95,32.79,32.75,34.49,36.96,38,37.6,36.59,29.97,26.98,26.99,18.64,20.12,20.18,19.9,18.98,14.88,14.63,17.19,20.55,21.21,22.88,22.97,21.74,22.46,25.58,26.64,26.44,27.23,30.17,30.41,33.49,33.41,35.14,41.58,36.54,35.35,45.11,45.25,44.61,48.3,49,52.43,54.61,57.13,60.15,60.15,59.29,57.09,48.11,46.65,46.31,63.65,62.57,65,65.09,70.7,76.92,75.32,67.26,63.61,55.68,57.02,59.27,62.81,56.35,54.63,57.48,61.36,73.82,70.62,68.19,72.62,80.16,83.82,85.08,86.31,87.6,86.38,81.91,76.06,83.55,92.83,96.77,102.43,109.4,102.36,97.42,91.23,103.36,100.06,90.61,80.61,85,92.66,83.3,76.95,72.47,73.31,76.85,91.41,86.63,92.83,95.61,111.85,106.8,112.13,118.69,121.6,116.42,123.67,120.01,132.62,133.94,134.67,108.78,107.39,116.26,105.58,102.91,99.78,98.51,96.34,97.02,94.54,80.97,88.56,86.78,84.08,76.09,72.84,72.84,67.45,60.47,62.18,64.37,63.46,39.33,45.88,47.15,50.99,73.08,72,71.5,72],"l":[17.28,18.81,20.72,23.18,21.79,23.14,25.13,24.38,28.02,27.06,29.87,32.02,30.01,34.56,27.28,25.13,24.71,14.82,16.4,16.19,16.43,17.59,14.13,12.31,11.1,13.87,16.32,18.91,20.54,20.18,20.38,18.4,17.78,23.91,24.69,24.09,25.55,27.27,28.81,30.21,32.19,31.52,32.73,33.41,33.51,42.57,40.9,38.26,45,44.56,48.47,52.88,52.8,52.84,51.72,45.07,42.68,38.74,39.52,45.1,57.43,59.17,60.1,62.4,67.63,64.68,61.27,48.69,50.85,53.56,54.58,49.51,27.79,32.74,42.28,50.67,57.88,64.34,56.91,58.66,69.28,75.23,74.1,74.88,75.21,76.24,75.26,70.2,69.43,83.24,91.04,93.91,100.03,89.45,80.04,81.1,84.69,88.39,73.08,69.16,75.47,81.35,70.57,63.87,60.61,61.93,68.08,73.66,73.86,79,87.2,88.8,90.55,103.01,108.07,102.52,99.5,114.36,113.04,109.53,122.2,99.88,100.71,99.66,96.76,91.59,92.44,74.32,81.53,87.35,88.49,65.43,71.5,69.4,77.51,71.47,63.23,62.55,64.7,57.77,54.22,55.12,57.06,33.61,35.16,34.21,38.36,42.9,49.99,64.8,61.83,62.26],"c":[21.31,21.45,25.1,24.07,23.4,26.81,25.75,29.92,31.66,31.28,33.17,36.34,35.23,35.02,29.93,25.35,26.88,16.84,16.8,18.98,19.75,19.35,14.8,13.09,14.35,16.62,20.15,20.79,21.69,21,21.63,18.77,25.23,25.62,25.43,26.85,28.9,29.4,30.93,32.74,35,35.73,33.62,34.72,44.76,44.34,43.87,47.17,46.32,51.65,53.64,55.94,53.85,59.07,56.32,46.99,45.91,41.95,45.66,61.29,59.74,62.34,63.38,67.8,73.54,67.13,62.19,52.99,54.75,56.61,57.06,52.86,37.66,48.97,53.73,60.94,66,67.84,59.32,68.92,75,80.6,74.11,80.27,77.96,78.71,75.34,72.48,82.98,92.08,94.58,101.25,100.3,95.26,85.2,87.31,98.36,88.7,78.54,77.62,82.5,82.4,71.22,64.98,72.47,67.8,75.45,82.87,80.61,92.78,88.87,94.97,105.23,110.93,116.48,102.75,115.93,118.93,113.7,128.01,132.49,100.37,103.97,100,104.25,102.83,96.97,84.89,93.43,90.77,93.39,73.71,79.24,78.33,83.21,73.14,67.81,72.42,66.89,60,58.6,59.13,61.24,38.08,36.43,45.78,45.68,49.49,65.83,70.29,62.54,70.83],"a":[20.387,20.521,24.0129,23.0275,22.3865,25.6488,24.6348,28.6241,30.2888,29.9252,31.7334,34.7661,33.7042,33.5033,28.6337,24.2521,25.7158,16.1106,16.0724,18.158,18.8946,18.5119,14.159,12.5231,13.7285,15.9002,19.2773,19.8896,20.7506,20.0905,20.6932,17.9571,24.1373,24.5104,24.3286,25.6871,27.6483,28.1267,29.5904,31.322,33.4841,34.1825,32.1639,33.2163,42.8214,42.4196,41.97,45.127,44.3138,49.413,51.3168,53.5172,51.5177,56.5116,53.8807,44.9548,43.9216,40.1331,43.6824,58.6355,57.1526,59.64,60.635,64.8635,70.3549,64.2226,59.4965,50.695,52.3787,54.1582,54.5887,50.5706,36.0289,46.8491,51.4029,58.3006,63.1415,64.9018,56.7508,65.935,71.7517,77.1092,70.9002,76.7935,74.5835,75.301,72.077,69.3408,79.3861,88.092,90.4837,96.8648,95.9559,91.1342,81.5099,83.5285,94.1,84.8583,75.1384,74.2582,78.9269,78.8312,68.1354,62.1657,69.3313,64.8635,72.1822,79.2808,77.1187,88.7616,85.021,90.8568,100.6724,106.1255,111.4352,98.2998,110.909,113.7791,108.7756,122.4658,126.9918,96.2048,99.6554,95.8501,100.1742,98.8097,93.1788,81.7819,90.0093,87.4466,90.2192,71.2074,76.5496,75.9341,80.6648,70.9028,65.9839,70.4698,65.0887,58.6253,57.2573,57.7752,60.1164,37.3814,35.7616,45.3007,45.2017,48.9719,65.5247,69.9641,62.25,70.83],"v":[18246000,7650600,7109300,8853700,4568900,5514800,17536000,11199500,9564400,10395800,7903300,5002700,21077200,8892700,14765000,17759200,11322400,36528500,16981700,11643000,11560600,7577100,10167200,15279400,18500400,11161300,12721000,9497100,7191600,10043200,6849200,7457400,13892600,8130600,5226900,4669800,7041800,3874100,6570000,5015200,5100800,8160100,7063200,5283500,11524200,5951000,5822000,8634200,9156500,6966700,8875600,6869300,6463600,7294100,6837300,7499000,6578400,6027600,4816100,10311700,7542600,6459600,6922900,6036600,6377000,6446700,7668500,12011900,8954500,6559500,5207800,13075200,14902000,11268800,6354600,7381100,8474400,4900400,5586000,6133600,5512000,4737800,4896300,5884100,5485100,5026800,3967500,5192200,4964600,4412100,4075900,4326000,6469900,4523300,4032400,10016700,18886100,9860800,8630200,6014100,3842000,4724100,4042300,5806700,7490800,5773300,6533300,8344900,7617000,8030600,7493100,9986600,5295300,20702600,10639700,6070600,5611200,5221200,4227900,6263400,3773600,5568500,6788500,6330400,8754100,5535100,4744000,9829200,8121200,6583800,5049100,11368400,12907800,9641700,6245200,7172000,11883300,9712800,7714200,8643900,8426000,7842900,7084000,15947100,10939700,8700400,9171900,7770700,8457500,7665100,7050500,4416022]},"q":{"lastKey":"2026-10-01","t":["2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18.5,21.37,24.23,25.44,30.89,35,25.42,16.89,18.95,14.21,20.71,21.53,25.82,28.89,32.9,33.83,44.49,46.24,55.36,56.7,41.21,60.01,68.76,62.77,57.04,35.61,61.39,59.49,81.47,78.63,73.11,94.71,94.92,98.5,77.14,72.21,68.6,80.35,94.36,116.24,118,132.37,99.92,96.18,91.24,79.07,72.71,65.93,58.74,37.02,49.99,63.54],"h":[23.44,27.78,29.96,32.79,38,37.6,26.99,20.18,18.98,21.21,22.97,26.64,30.17,33.49,41.58,45.25,49,57.13,60.15,57.09,63.65,70.7,76.92,63.61,62.81,61.36,73.82,83.82,87.6,86.38,96.77,109.4,103.36,100.06,92.66,76.95,91.41,111.85,118.69,123.67,133.94,134.67,116.26,99.78,97.02,88.56,76.09,67.45,64.37,50.99,73.08,72],"l":[17.28,18.81,21.79,24.38,29.87,25.13,14.82,16.19,11.1,13.87,20.18,17.78,24.09,27.27,31.52,33.41,38.26,44.56,51.72,38.74,39.52,59.17,61.27,48.69,27.79,32.74,56.91,58.66,74.1,70.2,69.43,89.45,80.04,69.16,70.57,60.61,68.08,79,90.55,99.5,109.53,99.66,91.59,74.32,65.43,69.4,62.55,54.22,33.61,34.21,49.99,62.26],"c":[21.31,24.07,25.75,31.28,35.23,25.35,16.8,19.35,14.35,20.79,21.63,25.62,28.9,32.74,33.62,44.34,46.32,55.94,56.32,41.95,59.74,67.8,62.19,56.61,37.66,60.94,59.32,80.6,77.96,72.48,94.58,95.26,98.36,77.62,71.22,67.8,80.61,94.97,116.48,118.93,132.49,100,96.97,90.77,79.24,73.14,66.89,59.13,36.43,49.49,62.54,70.83],"a":[20.387,23.0275,24.6348,29.9252,33.7042,24.2521,16.0724,18.5119,13.7285,19.8896,20.6932,24.5104,27.6483,31.322,32.1639,42.4196,44.3138,53.5172,53.8807,40.1331,57.1526,64.8635,59.4965,54.1582,36.0289,58.3006,56.7508,77.1092,74.5835,69.3408,90.4837,91.1342,94.1,74.2582,68.1354,64.8635,77.1187,90.8568,111.4352,113.7791,126.9918,95.8501,93.1788,87.4466,76.5496,70.9028,65.0887,57.7752,35.7616,48.9719,62.25,70.83],"v":[18246000,23613600,27619700,31159700,33983200,41416900,64832600,30780700,43947000,33379400,24084000,29480600,16938500,15459300,20324100,22758700,23612700,22711600,20595000,20105000,22670400,19419100,20492200,27525900,33185000,25004500,18960800,16383400,16265500,14186500,13452600,15319200,32935200,24505100,12608400,19070800,22495200,25510300,36637600,16903000,14264900,18687400,19033200,24534200,29325300,23058900,29310300,24912800,33970800,25643000,23173100,4416022]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[18.5,30.89,18.95,25.82,44.49,41.21,57.04,81.47,94.92,68.6,118,91.24,58.74],"h":[32.79,38,26.64,45.25,60.15,76.92,83.82,109.4,103.36,123.67,134.67,97.02,73.08],"l":[17.28,14.82,11.1,24.09,38.26,39.52,27.79,69.43,60.61,68.08,74.32,54.22,33.61],"c":[31.28,19.35,25.62,44.34,41.95,56.61,80.6,95.26,67.8,118.93,90.77,59.13,70.83],"a":[29.9252,18.5119,24.5104,42.4196,40.1331,54.1582,77.1092,91.1342,64.8635,113.7791,87.4466,57.7752,70.83],"v":[100639000,171013400,130891000,75480600,87024300,90107600,93533700,59223800,89119500,101546100,76519700,106607300,87202922]}},"actions":[{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings after the close · EPS $1.41 vs $0.95 est. (+48.4%) · ▲ 8.4% next session","tone":"up"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-04-26","kind":"earnings","label":"E","title":"2024-04-26 · earnings before the open · EPS $1.86 vs $2.22 est. (−16.2%) · ▼ 16.6% that session","tone":"down"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"earnings","label":"E","title":"2024-07-26 · earnings before the open · EPS $1.27 vs $0.98 est. (+29.6%) · ▲ 2.0% that session","tone":"up"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-10-25","kind":"earnings","label":"E","title":"2024-10-25 · earnings before the open · EPS $0.95 vs $1.09 est. (−12.8%) · ▼ 12.4% that session","tone":"down"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings before the open · EPS $0.27 vs $0.03 est. (+800.0%) · ▼ 14.8% that session","tone":"down"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-04-25","kind":"earnings","label":"E","title":"2025-04-25 · earnings before the open · EPS $1.78 vs $1.39 est. (+28.1%) · ▼ 0.4% that session","tone":"down"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-07-25","kind":"earnings","label":"E","title":"2025-07-25 · earnings before the open · EPS $0.87 vs $0.72 est. (+20.8%) · ▲ 4.7% that session","tone":"up"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.83 vs $0.44 est. (+88.6%) · ▼ 6.6% that session","tone":"down"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $0.18 vs $0.11 est. (+63.6%) · ▼ 10.8% that session","tone":"down"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $2.22 vs $1.67 est. (+32.9%) · ▲ 6.8% that session","tone":"up"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $1.26 vs $0.72 est. (+75.0%) · ▲ 2.1% that session","tone":"up"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.2900 dividend (ex-date, current split terms)"}]}