{"ticker":"TNDM","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[35.17,34.38,33.46,32.5,31.86,31.79,32.51,32.5,32.31,31.69,31.28,32.72,34.8,32.6,33.71,31.1,30.75,31.44,29.63,28.94,27.15,28.5,28.03,30.71,30.75,30.81,30.35,30.32,31.41,32.13,32.45,33.2,31.96,30.5,31.03,31.93,34.32,34.25,34,32.76,33.28,34.23,32.7,32.66,35.97,36.5,36.81,37.01,36.2,37.25,36.49,36.05,36.89,37.37,36.75,36.67,35.5,36.6,36.71,36.1,37.73,35.31,35.16,34.75,35.37,36.47,36.72,36.52,36.76,37.15,36.25,36.27,35.97,36.8,36.59,36.44,34.67,32.95,33,32.89,33.23,32.35,31.57,32.26,31,33.5,33.38,24.18,21.68,21.83,20,19.18,18.6,18.665,17.7,18.15,18.57,18.62,18.46,19.21,19.58,20.01,20.4,20.3,20.78,20.69,20.24,19.6,19.71,19.04,19.08,18.8,18.53,17.08,16.05,17.48,16.04,16.7,17.1,17.36,16.92,17.53,17.1,16.67,16.68,17,16.7,17.47,18.08,17.4,16.45,18.66,20.25,21.47,21.15,21.36,22.26,22.89,23.78,23.56,23.13,22.85,22.7,22.58,22.68,23.2,21.58,20.22,21.17,21.51,21.31,21.548,19.8,20.33,20.63,20.35,20.95,20.98,20.52,22.56,21.39,20.34,20.76,19.69,20.04,20.69,20.02,20.41,20.28,19.52,19.12,18.955,17.325,17.42,17.2,16.69,16.32,15.34,15.8,16,15.52,15.94,15.34,15.84,15.53,14.78,14.76,15.45,16.14,15.51,15.95,16.86,16.72,16.3,15.48,15.4,15.54,14.91,10.495,11.65,11.11,11.07,11.15,11.17,10.72,10.76,10.98,10.8,10.56,11.18,11.8,12.2,12.24,12.24,11.83,12.53,12.77,12.4,12.45,12.59,12.5,12.45,12.42,12.79,12.48,12.15,12.47,12.41,13.32,12.37,13.235,12.85,12.42,12,12.08,11.75,12.18,12.46,13.21,14.9,15.14,14.52,15.34,14.81,14.11,13.69,14.52,14.93,15.02,15.02,15.25,15.28,14.96,14.83,15,14.95,15.12,15.05,14.21,14.17,14.23,15.2,14.61,16,16.51,16.52,17.39,17.97,17.01,18.61,18.14,18.71,18.97,19.48,21.16,21.5,21.74,20.82,19.98,20.73,19.62,19.78,20.74,21.01,20.79,20.41,20.78,21.31,21.61,24.46,22.67,22.44,21.8,22.09,23.01,22.43,22.48,22.35,22.32,22.31,22.31,21.5,23.27,23.55,22.71,23.03,21.64,21.38,20.75,20.8,20.83,19.97,20.93,20.72,20.45,19.8,20.22,20.19,19.05,19.57,19.89,20.13,19.44,18.8,19.04,19.34,19.13,19.47,19.63,18.95,19,19.14,18.95,22.748,25.59,25.71,26.915,25.975,26.095,24.88,24.41,23.92,22.81,22.12,20.6,21.24,21.57,21.51,21.03,21.79,23.16,23.91,25.04,24.69,25.87,24.65,24.76,23.81,22.82,21.2,19.62,19.22,18.25,18.46,19.19,19.32,19.34,19.71,18.91,20.33,21.47,20.6,20.68,20.88,21.35,20.29,20.83,20.88,20.2,19.86,18.47,18.32,19.63,19.62,19.9,19.48,18.3,20,15.16,14.74,14.41,14.17,13.65,13.15,13.53,13.89,14.94,15.74,15.07,14.69,14.59,16.83,19.47,18.83,18.6,18.52,19.53,19.53,18.64,17.5,15.96,15.56,16.92,16.95,16.44,15.68,15.17,14.17,14.42,15.12,15.69,16.24,15.965,15.1,15.94,15.2,15.65,15.17,15.24,15.46,15.5,15.75,15.22,15.37,16.25,16.95,17.62,17.55,16.93,17.09,17.13,17.17,17.79,18.31,19.1,19.82,19.95,19.25,19.3,17.39,22.03,22.615,23.16,23.33,22.92,22.5,22.16,24.2,23.11,23.25,22.4,22.16,21.24,21.2,21.4,21,21.98,21.25,20.71,20.04,19.51,19.67,18.77,18.48,17.18,16.66,16.305,17.72,17.13,17.01,17.88,17.44,16.43,15.2,15.6,16.24,16.63,16.42,16.66,16.5,16.77,15.8,15.57,15.64,16.11,16.235,16.64,16.01,16.61,16.23,16.47],"h":[35.84,34.6,33.68,32.93,32.19,33.12,32.96,32.99,32.515,32.13,33.195,33.88,35.5,34.55,33.97,31.99,31.755,31.57,30.22,28.94,29.265,28.595,30.33,32.38,31.26,31.115,31.07,31.32,31.76,33.65,33.55,33.47,32.07,30.89,33,34,35,34.78,34.4,33.72,34.43,34.48,33.505,36.305,36.65,37.01,37.62,37.208,37.01,37.5,37.325,37,38.28,38.18,37.8,37.01,36.36,36.7,37.01,37.71,37.84,36.24,35.9,35.51,36.57,37.38,37.64,37.35,37.62,37.93,37.785,36.695,36.83,37.71,37.35,36.585,34.82,33.4,33.18,33.92,34.35,32.615,32.209,32.41,33.2,35.12,34.99,25.52,22.16,22.39,20.232,19.51,19.512,18.72,18.376,18.45,19.345,18.92,19.28,20.12,20.385,20.85,21.06,20.56,21.15,20.795,20.3,19.84,19.71,19.455,19.385,19.128,18.55,17.15,17.65,17.48,18.22,17.63,17.25,17.51,17.73,17.715,17.11,16.76,16.81,17.61,17.72,18.09,18.215,17.7,17.03,20.39,21.64,21.8,22.24,22.51,23.29,23.54,24,23.56,23.5,22.98,23.08,22.98,23.73,23.57,21.63,20.77,21.9,21.985,21.6,21.548,20.235,21.08,20.83,20.83,21.27,20.98,22.59,22.56,21.415,21.23,20.94,20.78,20.58,20.955,20.675,21.18,20.415,19.52,19.31,19.23,18.13,17.73,17.29,16.69,17.12,16.35,16.26,16.24,15.97,15.98,15.927,16.305,15.68,14.98,15.6,16.17,16.35,15.895,16.91,17.19,17.015,16.3,15.66,15.63,15.54,15.14,11.56,12.47,11.125,11.23,11.82,11.26,11.17,11.295,11.1,10.94,11.17,12.08,12.2,12.31,12.735,12.28,12.53,13,13.1,12.5,12.835,12.67,12.745,12.63,13.18,12.89,12.62,12.69,12.64,13.44,13.52,13.18,13.3,13.1,12.55,12.16,12.08,12.185,12.635,13.2,14.845,15.175,15.23,15.34,15.57,14.81,14.35,14.46,15.325,15.53,15.58,15.78,15.92,15.7,15.07,15.36,15.195,15.51,15.405,15.43,14.285,14.42,15.355,15.3,14.82,16.705,16.69,18.4,18.635,18.17,18.7,19.28,19.23,19.07,20.13,21.475,21.765,22.126,21.82,21.165,20.53,21.07,20.62,20.77,21.36,21.28,21.05,22.095,21.81,21.68,22.16,24.5,23.1,22.73,22.37,24.06,23.28,22.79,22.48,22.68,22.545,22.453,22.45,23.18,23.95,23.58,23.35,23.105,22.135,21.43,20.97,21.35,21.98,20.645,21.25,21.64,20.75,20.52,20.6,20.2,19.86,20.32,20.955,20.88,19.99,19.32,19.529,19.385,20.27,19.92,19.81,19.495,19.555,19.265,19.085,26.21,28.9,29.65,27.05,26.88,26.095,25.385,24.64,24.484,23.22,22.59,21.28,22.11,22.54,22.06,21.85,22.344,24.785,24.45,25.425,25.009,26.38,24.89,25.05,24.3,22.97,21.35,20.3,19.47,19.095,19.34,19.713,19.765,19.84,19.815,20.295,21.12,21.96,21.05,21.323,21.86,21.535,20.975,21.62,21.11,20.49,20.08,18.47,19.665,20.025,20.44,19.975,19.485,18.9,20.03,15.35,15.34,14.833,14.69,13.68,13.67,14.027,15.1,15.855,15.92,15.35,14.99,16.75,18.28,20.04,19.125,18.8,19.78,20.62,20.18,18.83,17.69,16.06,16.64,17.01,17.205,17.07,15.86,15.336,14.485,15.255,15.983,16.5,16.435,15.965,15.765,16.165,15.585,15.86,15.45,15.675,15.5,16.505,16.034,15.9,16.72,17.09,18.16,18.23,17.55,17.09,17.26,17.27,18.04,18.745,19.04,19.66,20.5,20.81,19.86,19.545,22.65,23.03,23.8,23.605,23.555,22.92,22.94,24.1,24.81,23.53,23.25,23,22.16,21.585,21.94,21.77,22.295,22.211,21.735,20.91,20.36,20.62,19.73,19.05,18.67,17.62,17.005,18,17.72,17.15,17.83,18.03,17.67,16.602,16.18,16.535,16.645,16.68,16.58,17.35,16.95,17.05,16.64,15.765,16.13,16.91,16.8,16.7,16.545,17.25,16.525,16.865],"l":[33.73,33.17,31.86,31.48,30.68,31.49,31.91,32.16,31.32,31.1,31.28,32.66,32.647,32,29.9,30.76,30.28,29.31,28.45,27.28,27.15,27.66,27.4,30.335,30,30.18,29.99,30.31,30.56,31.88,32.31,31.64,30.07,29.48,30.77,31.71,34.01,33.7,32.41,31.89,32.73,32.78,32.5,32.46,35.16,35.93,36.473,36.27,35.609,35.7,35.01,36,36.37,36.615,35.03,35.53,34.508,35.463,35.55,35.96,34.33,34.89,34.99,34.435,34.835,36.38,36.39,36.17,36.6,36.6,36.09,35.94,35.62,36.63,35.93,34.285,32.95,32.615,31.94,32.29,32.4,31.53,31.25,30.675,30.94,32.66,33.35,21.43,20.36,20.53,18.77,18.81,18.27,17.92,17.64,17.68,18.03,17.9,18.39,19.21,19.08,19.691,20.31,19.9,20.5,19.8,19.115,19.18,18.87,18.75,18.55,18.49,17.28,16.08,15.752,16.27,16.04,16.27,16.56,16.3,16.72,16.86,16.53,15.95,16.02,16.495,16.41,17.15,17.25,16.73,16.34,18.27,19.9,20.86,21.01,21.28,22.235,22.77,23.22,23.05,22.74,22.28,22.53,22.25,22.51,21.46,20.56,20.22,20.97,21.13,21.118,19.71,19.515,19.71,19.84,20.2,20.61,20.19,20.38,21.325,20.465,20.315,19.86,19.62,19.72,20.055,19.78,19.82,18.84,18.94,18.54,18.57,16.05,16.99,16.6,15.8,16.264,15.17,15.46,15.435,15.45,14.87,15.185,15.25,14.66,14.31,14.76,15.33,15.43,15.21,15.9,16.32,16.34,15.515,15.05,14.67,14.92,13.94,9.98,10.77,10,10.645,11.01,10.635,10.7,10.745,10.735,10.25,10.44,11.16,11.66,11.985,12.19,11.7,11.83,12.375,12.16,11.875,12.335,12.2,12.36,12.1,12.395,12.085,12.045,12.07,12.01,12.28,12.55,12.215,12.75,12.55,11.86,11.775,11.675,11.46,12.07,12.38,13.18,14.6,14.49,14.52,14.78,13.49,13.8,13.5,14.45,14.8,14.53,14.92,15.12,14.84,14.63,14.8,14.81,14.72,14.84,14.51,13.66,13.69,14.14,14.45,13.235,15.2,15.5,16.39,17.2,17.41,16.95,18.11,17.86,18.568,18.906,19.35,20.91,21.256,20.61,20.243,19.326,19.48,19.47,19.695,20.51,20.2,20.3,20.27,20.42,20.56,21.32,22.131,22.3,21.77,21.75,22.05,22.51,22.12,22.13,21.97,22.17,21.98,21.55,21.35,22.99,22.71,22.06,20.285,21.15,20.41,20.205,20.53,20.11,19.61,20.34,20.42,19.76,19.75,19.75,19.06,18.9,19.04,19.57,19.175,18.63,18.63,18.99,18.81,18.9,18.5,18.34,18.49,18.68,18.45,17.71,22,24.77,25.7,25.62,25.57,24.93,24.32,23.615,23.375,22.307,21.02,20.17,20.425,21.145,20.69,20.91,21.42,23.03,23.561,24.18,23.91,24.96,24.03,23.79,22.98,20.935,19.54,18.89,18.29,18.08,18.345,18.11,18.79,18.91,18.915,18.91,20.05,20.4,20.01,20.355,20.785,19.99,19.995,20.1,20.15,19.69,18.575,17.585,18.25,19.175,19.15,18.91,17.93,17.75,15.44,14.18,14.42,13.945,13.955,12.26,12.829,13.467,13.61,14.8,14.94,14.525,14.11,14.42,16.8,17.72,18.33,17.635,18.32,19.31,18.44,17.5,15.93,15.38,15.51,16.295,16.6,15.33,15.08,14.32,13.95,14.41,15.01,15.465,15.58,15.05,15.1,15.22,14.8,14.9,14.893,14.95,15,15.4,14.575,15.08,15.34,15.91,16.7,17.23,16.78,16.14,16.49,16.34,17.17,17.424,18.027,18.56,19.725,19.605,19,18.495,17.07,21.825,22.559,22.71,22.88,22.355,21.7,22.097,23.42,22.22,22.06,22.06,21.3,21.02,21.02,21.22,20.56,21.08,20.54,20.03,19.49,19.34,19.035,18.095,17.065,16.6,16.25,16.12,16.93,16.77,16.6,16.97,15.865,15.2,14.83,15.52,15.87,16,16.04,16.27,16.14,15.94,15.73,15.125,15.38,15.86,15.715,15.86,15.61,16.14,16,16.37],"c":[34.11,33.54,32.15,31.76,31.35,32.75,32.93,32.36,31.37,31.91,32.85,33.11,34.24,33.32,30.6,31.37,31.1,29.67,28.59,27.34,28.76,27.87,30.15,30.74,30.81,30.42,30.04,31.22,30.63,32.51,33.37,32.28,30.27,30.11,32.1,33.81,34.52,34.31,32.66,33.58,34.23,33,33.27,35.91,36.61,37,37.37,36.88,36.87,36.02,35.84,36.83,37.355,37.05,37.49,36,36.21,35.79,35.95,37.53,35.15,35.3,35,35.49,36.5,36.57,36.4,36.36,37.01,37.06,36.4,35.99,36.69,36.74,36.1,35.23,33.52,32.91,32.61,33.47,32.62,31.72,32.12,31,32.66,33.34,33.59,21.75,22.14,20.78,19.49,19.11,18.72,17.96,18.16,17.89,18.77,18.18,19.17,19.71,20.06,20.62,20.65,20.29,20.62,20.22,19.66,19.81,19.28,19.16,18.73,18.89,17.66,16.88,16.85,16.37,17.61,17.04,17.06,17.03,17.71,17.26,16.86,16.39,16.35,16.57,17.67,18.06,17.47,16.77,16.85,19.98,21.48,21.29,21.32,22.26,22.74,22.98,23.45,23.13,22.85,22.7,23.08,22.73,23.52,21.65,20.64,20.72,21.48,21.15,21.28,19.82,20.22,20.63,20.18,20.66,20.78,20.23,22.44,21.55,20.92,20.76,20.04,20.07,20.405,20.22,20.22,20.18,19.42,19.11,18.94,18.64,17.24,17.08,16.78,16.25,16.62,15.85,16.17,15.59,15.75,15.2,15.75,15.36,14.77,14.63,15.31,16.15,15.44,15.89,16.84,16.69,16.67,15.58,15.4,15.42,15.15,14.39,11.52,11.23,10.115,11.105,11.13,10.66,10.82,10.84,10.89,10.68,11.05,11.93,12.11,12.24,12.25,11.79,12.51,12.78,12.35,12.39,12.58,12.5,12.56,12.37,12.79,12.27,12.09,12.43,12.18,13.24,12.57,13.06,12.77,12.64,11.96,12,11.79,12.14,12.41,13.11,14.71,15.01,14.52,15.34,14.82,14,13.87,14.38,14.75,15.29,14.79,15.54,15.39,14.96,14.66,14.95,14.94,15.1,15.15,14.59,14,14.36,15.21,14.67,13.33,16.26,16.37,17.52,18.06,17.53,18.61,18.34,18.71,18.74,19.5,21.28,21.47,21.84,20.73,21.01,20.51,19.62,19.93,20.71,20.92,20.74,20.44,21.45,20.97,21.39,22.11,22.6,22.42,21.8,22.07,23.26,22.62,22.48,22.35,22.33,22.51,21.98,21.55,23.15,23.54,22.71,22.5,21.7,21.35,20.9,20.87,21.07,20.16,20.49,20.74,20.59,19.9,20.2,20.15,19.11,19.76,19.89,20.09,19.44,18.99,18.94,19.17,18.89,19.54,19.66,18.69,18.95,18.84,18.94,18.52,24.57,28.26,26.9,26.01,25.79,25.3,25.23,23.74,23.41,22.63,21.14,20.88,21.88,22.16,20.875,21.59,21.91,23.91,23.85,24.63,24.82,25.09,24.51,24.26,23.32,21,19.585,19.17,18.81,18.61,19.17,18.28,19.35,19.68,19.18,20.1,21.11,20.66,20.09,20.61,21.24,20.03,20.78,20.68,20.36,19.82,18.63,18.16,19.525,19.42,19.87,19.42,18.03,18.47,15.48,14.77,14.69,14.11,14.15,12.82,13.53,13.86,15.04,15.76,14.965,14.54,14.82,16.72,17.2,19.12,18.6,18.03,19.45,19.34,18.47,17.61,16.23,15.8,16.6,16.76,16.69,15.4,15.3,14.34,14.41,15.02,15.76,16.24,15.83,15.09,15.75,15.32,15.42,15.43,15.16,15.37,15.41,16.25,15.54,15.28,16.29,17.08,18.1,17.6,16.91,16.9,17.12,17.17,17.76,18.59,19.01,19.5,20.11,20.2,19.59,18.79,22.38,22.81,23.44,23.44,23.13,22.72,22.255,23.73,23.46,22.57,22.32,22.22,21.58,21.37,21.4,21.43,22.01,21.28,20.56,20.43,19.9,19.88,19.11,18.31,17.11,16.81,16.28,17.53,17.23,16.87,17.62,17.5,16.38,15.22,15.72,16.42,16.57,16.31,16.5,16.5,16.52,16.16,15.84,15.675,16.11,16.45,16.65,16.01,16.52,16.24,16.38,16.52],"a":[34.11,33.54,32.15,31.76,31.35,32.75,32.93,32.36,31.37,31.91,32.85,33.11,34.24,33.32,30.6,31.37,31.1,29.67,28.59,27.34,28.76,27.87,30.15,30.74,30.81,30.42,30.04,31.22,30.63,32.51,33.37,32.28,30.27,30.11,32.1,33.81,34.52,34.31,32.66,33.58,34.23,33,33.27,35.91,36.61,37,37.37,36.88,36.87,36.02,35.84,36.83,37.355,37.05,37.49,36,36.21,35.79,35.95,37.53,35.15,35.3,35,35.49,36.5,36.57,36.4,36.36,37.01,37.06,36.4,35.99,36.69,36.74,36.1,35.23,33.52,32.91,32.61,33.47,32.62,31.72,32.12,31,32.66,33.34,33.59,21.75,22.14,20.78,19.49,19.11,18.72,17.96,18.16,17.89,18.77,18.18,19.17,19.71,20.06,20.62,20.65,20.29,20.62,20.22,19.66,19.81,19.28,19.16,18.73,18.89,17.66,16.88,16.85,16.37,17.61,17.04,17.06,17.03,17.71,17.26,16.86,16.39,16.35,16.57,17.67,18.06,17.47,16.77,16.85,19.98,21.48,21.29,21.32,22.26,22.74,22.98,23.45,23.13,22.85,22.7,23.08,22.73,23.52,21.65,20.64,20.72,21.48,21.15,21.28,19.82,20.22,20.63,20.18,20.66,20.78,20.23,22.44,21.55,20.92,20.76,20.04,20.07,20.405,20.22,20.22,20.18,19.42,19.11,18.94,18.64,17.24,17.08,16.78,16.25,16.62,15.85,16.17,15.59,15.75,15.2,15.75,15.36,14.77,14.63,15.31,16.15,15.44,15.89,16.84,16.69,16.67,15.58,15.4,15.42,15.15,14.39,11.52,11.23,10.115,11.105,11.13,10.66,10.82,10.84,10.89,10.68,11.05,11.93,12.11,12.24,12.25,11.79,12.51,12.78,12.35,12.39,12.58,12.5,12.56,12.37,12.79,12.27,12.09,12.43,12.18,13.24,12.57,13.06,12.77,12.64,11.96,12,11.79,12.14,12.41,13.11,14.71,15.01,14.52,15.34,14.82,14,13.87,14.38,14.75,15.29,14.79,15.54,15.39,14.96,14.66,14.95,14.94,15.1,15.15,14.59,14,14.36,15.21,14.67,13.33,16.26,16.37,17.52,18.06,17.53,18.61,18.34,18.71,18.74,19.5,21.28,21.47,21.84,20.73,21.01,20.51,19.62,19.93,20.71,20.92,20.74,20.44,21.45,20.97,21.39,22.11,22.6,22.42,21.8,22.07,23.26,22.62,22.48,22.35,22.33,22.51,21.98,21.55,23.15,23.54,22.71,22.5,21.7,21.35,20.9,20.87,21.07,20.16,20.49,20.74,20.59,19.9,20.2,20.15,19.11,19.76,19.89,20.09,19.44,18.99,18.94,19.17,18.89,19.54,19.66,18.69,18.95,18.84,18.94,18.52,24.57,28.26,26.9,26.01,25.79,25.3,25.23,23.74,23.41,22.63,21.14,20.88,21.88,22.16,20.875,21.59,21.91,23.91,23.85,24.63,24.82,25.09,24.51,24.26,23.32,21,19.585,19.17,18.81,18.61,19.17,18.28,19.35,19.68,19.18,20.1,21.11,20.66,20.09,20.61,21.24,20.03,20.78,20.68,20.36,19.82,18.63,18.16,19.525,19.42,19.87,19.42,18.03,18.47,15.48,14.77,14.69,14.11,14.15,12.82,13.53,13.86,15.04,15.76,14.965,14.54,14.82,16.72,17.2,19.12,18.6,18.03,19.45,19.34,18.47,17.61,16.23,15.8,16.6,16.76,16.69,15.4,15.3,14.34,14.41,15.02,15.76,16.24,15.83,15.09,15.75,15.32,15.42,15.43,15.16,15.37,15.41,16.25,15.54,15.28,16.29,17.08,18.1,17.6,16.91,16.9,17.12,17.17,17.76,18.59,19.01,19.5,20.11,20.2,19.59,18.79,22.38,22.81,23.44,23.44,23.13,22.72,22.255,23.73,23.46,22.57,22.32,22.22,21.58,21.37,21.4,21.43,22.01,21.28,20.56,20.43,19.9,19.88,19.11,18.31,17.11,16.81,16.28,17.53,17.23,16.87,17.62,17.5,16.38,15.22,15.72,16.42,16.57,16.31,16.5,16.5,16.52,16.16,15.84,15.675,16.11,16.45,16.65,16.01,16.52,16.24,16.38,16.52],"v":[1204200,908500,2343100,967800,1075400,1554400,1272800,782400,760500,906300,1414800,1041000,3166400,3585200,3315400,1938700,1311400,1429700,2158300,1684000,1438000,1349800,2057400,1881500,1228000,1325000,1311500,824500,446600,1589400,1325300,1296100,877500,923600,1608800,1354500,1504300,1045900,1451800,1250000,987700,1133100,877600,4334900,975500,540900,690400,642700,740800,977200,1229500,596600,1311500,577900,936200,1144800,903600,608900,907300,1309000,1917800,1128600,936100,741500,1070400,796100,603400,764200,706700,614200,776100,700600,671900,771200,962900,1066700,966400,710900,1250800,1157900,1068900,921300,1141500,906200,1259300,2075300,1925300,12513700,3859300,3171500,4360800,2384700,1733800,2019700,2091400,3732700,1966900,1605400,1800400,1692600,1386800,1348800,910700,1365100,677500,1271800,976000,813700,934900,1079900,966000,957900,828000,2040900,2697500,2268600,3038000,2169900,1227100,2061100,1241600,1309100,1132400,1075100,1373500,1820200,1357100,1156700,1140900,1916800,1722700,4754900,1993000,1107100,2578500,1473400,1588400,1043100,2399900,1464200,1401300,1111500,1111800,998100,1911200,1352300,1502900,945100,1448500,1296800,1684200,1585700,2021200,1569600,1327500,1101500,1005800,1231300,2300800,1577800,1089300,1124000,1143300,1178500,845500,1120600,1328900,1446200,2066900,1068200,1657400,1250700,4390000,2623400,1096300,2225100,1611900,2268900,1476800,1534700,1663100,2146000,1832500,1755900,1684800,1412000,1517400,1731600,1456900,1323900,2240400,1847200,1433300,1808900,1386300,1966200,1515800,3401000,11847400,4458100,3142500,3657300,3029900,2059500,2126800,2340700,1458200,2736700,1737700,2188800,2390500,1613200,1782800,2436300,1441400,1926300,1825600,1362500,1612200,1382500,1290100,1870500,1915200,2114700,1401100,1851400,2394900,3230800,2534500,1804900,1539700,1078000,1960800,1242600,1421700,1561200,1685500,2429800,2237700,2136200,1879200,2202300,2179400,1755400,1227200,3101100,2370400,1968900,1259000,1693700,1828700,1257600,1095800,1343500,1093000,1469400,1359100,1800700,1733100,1860800,2472800,1570900,2815000,6035300,3312600,3513500,2634900,2090400,2460400,1996400,5422700,1990700,3414700,3265100,4184900,2352600,1876200,942500,2126300,2255300,1856900,1211300,1405400,973800,1959700,2690500,1882800,1564200,1803000,2863100,1795700,1141700,1900100,1615100,1133100,597700,830100,784800,671800,815100,993100,1784400,1052700,920100,1211200,2399900,1245700,1640300,1048100,1099200,1377200,1345600,1140700,2014400,1174800,851500,1032300,1129000,2039100,1672100,1137100,923200,1337000,837800,738200,781400,1071300,1296600,975400,753100,1235000,1518200,1992100,12699000,6654300,6671700,7435100,2826000,1815400,1545600,2160400,1762200,1543000,1797700,2097600,1533300,1929600,1419100,2052100,1362100,3611100,1680500,2829800,2424100,2170200,2019000,1212900,1805600,2389500,2053100,1819700,1870600,1034200,1573100,1725100,1919500,982500,926400,1111000,2579500,1340300,1188300,1982800,1718600,1340700,1301000,2210600,883300,1195300,1470300,2166900,2221400,1618000,2072300,1624600,3131800,2628900,7532600,3647400,2367500,2640200,2770800,6098300,4718300,1995400,1715700,2780200,1988900,2845600,2758300,4029400,3009800,5618600,1428400,2362000,2415500,2305200,2995000,2637900,2905200,3631100,1925500,1682900,1905500,2103000,2537800,2451800,3498100,2206500,2304900,3369100,1467200,1145900,1312700,1627600,1322400,1207500,1871100,1398300,1321200,1897000,1882900,1381900,1982800,2100400,1893900,1734000,1533800,1160000,1148000,1577400,1861000,1910600,2056800,1834000,3327800,2822100,3470800,3796500,5435900,2320700,1784900,1700500,1419900,1686900,1384200,2631300,1655400,1820900,1636300,1064300,1186500,1117100,1031200,921800,1657000,919300,1136300,1593500,1363500,1637100,1569600,1589500,1788500,2201500,2379400,3866500,2218200,2284200,2101600,2688156,2806000,2651100,2838500,2852500,1892500,2198700,2402300,2191600,1790300,1484900,2273400,2899000,1431400,1579700,1708700,2221700,4589800,1634300,1272400,1586980]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[136.8,150,161.4,147.8,148.9,142.2,140.6,137.7,116.1,116.3,128.4,125.2,136.8,132.7,125.5,123.4,131.9,132.4,135.8,116.8,132.1,134.7,132.7,127.9,127.8,129.6,135.3,137.6,136.9,124.4,123.2,117.8,121.9,113.5,108.2,125.1,111,105,115.2,117.5,114,125.2,122.6,124,114.6,116.8,120.1,126.8,125.4,101.7,85.3,81.7,81.6,79.4,90,105.9,101.6,92.9,101.8,110.5,117.6,114.7,118.2,116.5,101.7,82.2,87.3,89.2,75,68.6,69.1,91,98.4,101.6,99.2,79.2,89.6,89.8,94.6,100.4,110.9,74.5,67.2,68.9,70,73,70.5,75.3,72.2,78,77.4,79.9,78.3,66.6,65.4,64.2,66.7,71.1,71,71.7,73.2,83.4,76.5,79.9,68,68,61.5,20.5,20,31,27,20.5,22,23,23,22,22.5,25.5,26.5,25.5,24.5,23,25,24.5,24.5,22,20.5,12.5,12.5,11.5,9.8,9.9,9.52,9.9,9.27,9.2,8.3,8.5,8.2,9,8.02,7.98,7.99,5.7,6.3,5.3,4.5,4.57,6.65,9.21,8,6.2,6.5,5.7,7.46,7.5,2.97,2.56,2.47,2.25,2.75,2.93,2.68,2.6,2.45,2.57,2.55,2.35,2.61,3,2.95,2.98,2.65,2.48,2.46,3.04,3.93,3.95,4.05,4.1,4.98,5.82,7.14,7.33,7.81,8.25,9.56,13.16,14.26,14.55,15.75,20.23,23.16,21.74,23.6,25.98,26.98,25.51,33.497,30.86,34.65,38.5,46.8,45.85,47.85,42.64,42.84,35.72,37.75,36.72,34,39.57,37.04,33.18,32.72,38.46,33.38,34.98,30.22,37.8,35.77,41.67,42.69,43.93,42.45,42.5,51.72,49.03,68.48,64.54,73.5,68.23,64.3,63.5,62.42,54.56,64.01,64.82,62.73,65.06,65.9,68.6,69.5,64.49,65.5,65.58,65.14,63.68,65.2,63.28,62.99,63.19,59.7,67.55,71.47,70.03,60.62,63.78,59.2,56.59,56.27,63.69,64.13,63.18,57.01,64.6,69.01,69.25,61.2,61.9,61.11,60.16,58.96,67.41,68.67,67.18,74.95,74.58,86,84.5,76.71,69.45,49.35,49.13,68.88,64.49,66.91,72.24,74.45,78.16,85.22,90,89.49,83.296,80,79.72,90.98,86.81,102.73,103.15,104.19,100.78,102.51,104.03,96.28,109.62,113.55,104.61,107.3,104.69,109.82,111.43,117.02,117.9,113.9,108.27,117.837,99.16,93.74,91.302,95.27,91.57,89.41,94.1,96,96.04,92.4,100,93.44,101.06,105,97,97.11,86.65,87.78,90.31,82.44,87.4,87.35,91.27,94.65,91.46,83.78,78.34,86.58,85.52,86.41,92.98,93.49,99.39,99.05,97.32,98.15,103.6,108,106.91,106.75,112.71,110.94,123,122.52,120.36,122.93,120.695,127.85,125,127.17,136.98,132.07,136.64,139.27,133.2,133.66,132.21,143.01,153.04,150.52,127.55,118.02,121.65,115.46,117.48,115.42,103.13,111.87,109.69,105.16,116.06,111.98,120.82,121.44,115,105.27,96.86,74.26,72,72.25,73,64.51,56.77,57.79,61.63,61.01,59.9,54.75,62.14,65.49,60.5,53.86,48,46.04,44.91,56.37,56.67,47.14,48.01,51.95,51.91,54.44,55.82,36.33,39.5,38.36,39.16,42.18,43.98,41.43,41.98,45.49,46.71,40.93,43.08,40.07,44.62,41.1,41,36.88,42.69,37.78,40.87,42.32,40.45,41.36,41.99,36.48,39.59,34.72,33.16,28.35,26.77,24.56,24.8,26.98,25.12,24.64,24.4,30.2,33.06,35.75,32.57,28.08,28.52,27.69,27.56,23.33,21.67,20.42,20.79,19.01,17.5,19.38,17.85,15.95,14.69,17.77,19.05,21.18,23.87,28.63,29.94,29.22,27.82,25.28,24.77,22.86,23.03,23.3,24.02,28.98,27.86,30.64,28.82,30.62,35.39,33.43,33.6,30.65,37.25,45.46,44.46,47.68,52.17,52.12,48.77,44.86,42.94,40.15,40.91,46.13,43.47,39.56,39.15,37.63,44.24,44.81,42.98,43.29,43.71,45.17,42.25,41.59,37.51,35.17,31.79,31.28,31.1,27.15,30.81,32.13,31.03,32.76,35.97,36.2,36.89,35.5,35.31,36.47,36.25,36.44,33.23,31,21.83,17.7,19.21,20.78,19.04,16.05,17.36,16.67,18.08,21.47,23.78,22.58,21.17,19.8,20.98,20.76,20.02,18.955,16.69,15.52,14.78,15.95,15.4,11.11,10.76,11.8,12.53,12.59,12.48,12.37,12.08,14.9,14.11,15.02,15,14.17,16.51,18.61,21.16,19.98,21.01,21.61,22.09,22.35,21.5,21.64,19.97,19.8,19.89,19.34,19,25.59,24.88,20.6,21.79,25.87,21.2,18.46,18.91,20.88,20.2,19.62,15.16,13.15,15.07,19.47,19.53,16.92,15.17,16.24,15.2,15.5,16.95,17.13,19.82,22.03,22.5,22.4,21,19.51,17.18,17.01,15.6,16.5,16.11,16.23],"h":[160.3,164.8,179.8,158.37,154.3,149.3,145.5,140.9,122.75,133.4,129.7,137.9,142.7,135.05,128.1,136.3,134.2,137.1,136.7,135.4,137,139.9,133.5,129.4,138.7,134.8,141.9,140.1,139.7,134.32,123.3,123.5,126,113.7,125,125.7,119.7,116.9,119.7,118.7,129.48,134.4,125.1,126.2,118.9,122.4,134.8,128.1,125.9,101.7,87.6,87.4,83.8,97.5,107.6,115,103.5,104.2,117.4,119.4,121,124.8,119.9,118,103.6,87.8,93.8,89.2,79.5,74.95,92.7,99.8,106.4,104.8,102.3,92.2,94.2,97,101.2,113,110.9,77.3,70.8,73.6,73.4,78.7,75.5,77.1,78.4,78.2,83.7,85.3,80,67.29,69.8,67.2,74,72.4,75.1,73.1,84.8,88.1,80,81,70,68,62.5,21,32.5,31,27.5,25,23.5,26,24,23,25,30,30,25.5,24.5,26,25.5,25.25,24.5,22.5,21,12.5,13,12,10.5,11.05,11,9.95,9.5,9.29,8.68,8.68,9,9,8.34,8.25,8.08,7.1,6.9,5.3,4.75,8.69,7.82,12.2,8.5,6.3,6.7,8.2,8.88,7.5,2.97,3.08,2.62,2.75,3.11,3,2.789,2.65,2.75,2.71,2.63,2.59,3.98,3.02,3.178,2.98,2.92,2.63,3.32,4.22,4.29,4.141,4.2,5.23,5.88,7.95,7.75,8.2,8.27,9.08,12.95,14.588,15.24,16.43,20.07,25.5,24.59,24.3,26.24,27.889,28.9,33.44,33.93,35.05,40.04,46.9,47.4,52.55,48.43,49.47,43.25,36.56,40.43,37.73,44.1,40.536,37.15,33.787,37.025,39.168,38.57,35.25,37.88,38.89,43.983,44.96,46,45.3,44.1,52.03,51.77,70.65,68.49,74.75,74.81,70.67,65.105,65.53,64.25,64.1,68.096,69,72.19,68.57,70.06,72.03,71,69.082,65.999,66.36,70.43,65.77,67.38,70.19,64.728,64.39,69.73,74.3,72.71,70.03,64.07,66.8,60.32,57.45,64.97,64.55,65.88,63.85,64.39,70,71.99,69.4,63.47,63.65,61.621,60.587,67.44,70.65,71.355,78.41,78.75,87.2,91.65,87.78,80.61,73,56.32,70.25,70,69.99,74.165,76,80.38,90.49,91.85,92.37,89.49,86.26,83.63,92.95,92.25,103.95,106.18,104.91,108.62,110.799,109.98,104.94,110.81,114,116.89,111.03,114.49,109.39,115.29,118.8,123.74,120.81,117.82,121.38,117.84,102.15,94.58,98.68,95.94,94.16,94.44,98.429,99.34,97.44,101,102.8,100.62,104.729,105,104.74,98.58,92,90.23,92.27,89.7,89.68,92.37,95.99,96.75,93.72,83.955,87.44,87.69,87.464,92.455,95.42,99.8,100.8,101.55,99.18,104.61,109.39,113.48,108.705,113.5,113.78,115.23,130.73,125.7,126.24,123.075,128.33,136.1,129.687,136.7,142.03,138.8,143.67,139.27,136.78,142.395,147.085,153.4,155.86,150.64,132.18,128.36,125.532,121.93,124.03,120.817,112.82,117.04,110.315,116.28,116.32,121.95,123.96,122.72,118.5,108.17,99.695,75.54,75.39,72.84,75.47,67.12,58.51,61.58,62.09,64.13,60.15,64.01,67.81,70.805,63.23,55.73,49,48.39,56.25,59.91,56.71,50.9,53.98,53.86,57.92,58.56,58.819,40.19,43.09,39.97,43.525,45.09,44.245,43.15,45.23,47.175,47,44.15,43.12,45.95,45.509,44.12,41.18,41.89,44.85,42.66,44.05,42.4,41.63,43.515,42.09,39.62,40.74,34.72,33.17,31.037,27.03,25.31,27.45,27.42,26.75,24.825,30.52,34.25,36.73,36.82,32.63,29.46,29.24,29.67,28.49,24.58,23.1,21.92,22.28,19.83,20.29,19.89,18.215,16.7,18.9,19.39,21.215,24.76,29.13,29.73,31.455,30.18,29.7,25.97,25.718,23.83,24.63,25.77,29.289,31.07,31.63,30.82,33.75,36.09,35.39,35.23,33.75,36.27,47,46.56,47.88,52.51,53.69,53.635,49.705,44.923,43.455,40.87,46.81,48.24,44.9,43.55,45.27,44.91,46.43,46.145,44.09,45.4,45.98,47.6,43.21,42.7,38.94,35.84,33.12,35.5,31.99,32.38,31.76,33.65,35,36.305,37.62,37.5,38.28,37.84,36.57,37.93,37.785,36.585,34.35,35.12,22.39,19.345,21.06,21.15,19.455,18.22,17.73,18.09,21.64,23.54,24,23.73,21.985,21.27,22.59,20.955,21.18,19.23,17.12,16.305,16.35,17.19,15.63,11.82,12.08,12.735,13.1,13.18,13.52,13.3,14.845,15.57,15.58,15.92,15.51,16.705,18.7,21.475,22.126,21.36,22.095,24.5,24.06,22.68,23.95,22.135,21.64,20.6,20.955,20.27,26.21,29.65,25.385,22.54,25.425,26.38,21.35,19.84,21.96,21.86,20.49,20.44,15.35,15.92,18.28,20.62,20.18,17.205,16.5,16.435,15.86,17.09,18.23,19.66,22.65,23.8,24.81,23,22.295,20.62,18,18.03,17.35,17.05,17.25,16.865],"l":[136.8,146.1,138.6,146.3,141.7,140,131.8,115,107.5,116.3,120.7,122.5,129.5,123.6,120.5,116,128.3,131.5,115,115.9,128.9,131,122.1,120.6,125.3,126.36,133.84,130,121.9,120.9,116.6,114,112.1,108.9,108.2,109.9,102,101.4,113.4,113.9,114,118.8,117.1,112.4,109.5,110.3,118.3,120.5,100.39,82.5,80.04,77.6,74.7,72.6,89.7,99.6,92.7,92.7,96.4,107.5,105.69,113.4,113.9,101.4,76.5,78.2,82.4,75.2,65.9,66,67.1,88.1,94.3,94.3,75.1,76.3,86.7,86.2,93,99.94,74,66.9,66,66.55,64.8,70.6,65.9,70.7,68.7,72.4,75.9,76.55,65.2,60.42,62.5,63.1,65.6,68.3,70.1,68.4,72.2,73.4,75.04,68.6,65.5,59.5,19,16,18,22,20.5,20.5,21,21.5,21,20.5,22,23.25,25,23,21.5,22.5,23,23.5,17.5,19.5,11.5,11,10,9.5,9.37,9.5,8.7,8.8,8.88,7.63,7.71,7.8,7.8,7.8,7.71,7.82,5.56,5.7,5.2,3.9,4,4.4,6.37,7.62,5.6,5,5.3,5.63,7,2.86,2.27,2.54,2.15,2.2,2.45,2.61,2.52,2.34,2.35,2.46,2.3,2.348,2.54,2.611,2.84,2.63,2.14,2.25,2.46,3,3.76,3.12,3.651,3.93,4.75,5.41,7.12,6.76,7.43,8.25,9.34,12.12,11.62,14.31,15.5,18.1,20.65,20.08,22.46,25.45,24.03,24.03,29.5,30.66,34.12,38.5,40.59,44.4,35.22,41.18,34.19,30.75,35.51,32.29,32.351,36.05,30.08,26.4,32.13,32.63,33.19,29.433,29.99,32,35.1,40.731,40.73,41.14,40.46,42.5,47.645,47.36,60.71,63.3,68.53,61.12,59.25,60.55,51.37,53.711,56.68,61.88,61.27,62.94,63.29,66.773,62.65,61.71,59.6,62.24,62.22,61.22,60.479,59.14,59.03,56.69,59.01,67.08,67.37,58.59,59.81,58.4,52.31,52.91,55.86,61.105,60.89,52.31,56.61,62.75,68.43,61,57.25,58.13,59.58,58.44,58.6,65.13,67.55,66.13,73.34,74.54,85.32,71.14,72.92,54,43.69,45.822,59.24,63.05,64.52,68,69.69,77.5,81.03,80.85,77.75,75.26,77.23,78.08,82.8,84.71,100.07,91.93,93.7,96.787,101.26,94,96.06,105.56,103.35,103.61,102.16,102.41,109.25,111.31,115.52,109.67,105.05,105.571,96.04,92.3,88.25,89.23,89.6,84.56,87.67,92.66,90.56,88.911,92,91.51,92.33,99.665,97.54,88.39,77.77,83.785,81.04,80.35,80.55,84.33,85.7,89.28,91.5,83.03,76.19,77.5,81.82,83.665,85.76,90.71,92.01,96.083,96.29,92.17,95.52,100.82,103.81,100.205,105.88,109.51,110.25,122.51,117.4,119.62,116.01,116.21,125.27,120.35,126.23,126.8,130.48,135.425,127.76,122.205,128.525,128.57,142.049,150.22,130.6,116.81,115.59,106.49,113.66,114.21,101.3,100,109.29,101.37,100.45,106.9,110.55,113.93,114.29,105.13,95.16,74.39,67.03,70.16,60.25,62.42,58.88,52.685,56.1,57.74,59.95,52.08,53.775,60.46,56.01,53.205,48.3,45.21,42.9,42.93,55,45.84,44.29,47.49,47.61,50.1,53.16,33.515,35.93,38.13,37.02,38.01,40.54,39.13,40.26,40.66,43.62,37.795,40.19,38.79,39.285,40.64,40.55,36.03,35.27,36.815,37.61,40.37,38.03,38.58,40.56,36,35.88,33.43,31.9,28.03,26.105,24.13,23.6,24.8,24.745,24.24,23.74,24.27,29.8,32.413,28.56,26.75,27.4,26.01,25.57,23.42,21.01,20.54,19.11,18.62,16.03,16.995,16.83,14.43,13.82,14.33,17.33,18.45,20.52,22.755,27.33,29.43,26.23,25.4,23.82,22.045,21.85,21.94,22.9,22.03,26.01,25.78,27.43,28.64,29.9,32.57,32.61,30.27,30.12,34.43,41.8,43.05,47.08,50.82,48.64,44.28,41.65,39.04,38.575,40.76,41.96,35.59,34.605,36.24,36.72,41.24,42.825,40.5,39.58,42.04,42.44,39.64,35.16,34.09,30.68,31.1,29.9,27.28,27.15,29.99,29.48,30.77,31.89,35.16,35.01,35.03,34.33,34.435,36.17,35.62,31.94,30.675,20.36,17.92,17.64,19.08,18.87,16.08,15.752,16.3,15.95,16.34,20.86,22.28,20.22,19.71,19.515,20.19,19.62,18.54,16.05,15.17,14.66,14.31,15.05,9.98,10,10.25,11.66,11.875,12.085,12.01,11.775,11.46,13.49,13.5,14.63,13.66,13.235,15.5,17.86,20.243,19.326,20.2,21.32,22.05,21.55,20.285,20.11,19.61,18.9,18.63,18.34,17.71,24.77,21.02,20.17,21.42,20.935,18.08,18.11,18.91,19.99,17.585,15.44,12.26,12.829,14.11,17.635,15.38,15.08,13.95,15.05,14.8,14.575,16.14,16.34,17.07,21.825,21.7,21.02,19.49,17.065,16.12,14.83,15.52,15.125,15.61,16],"c":[150.4,160.6,148.1,149.7,142.3,141.3,134.8,115.6,112.1,128.3,126.5,134.9,131.9,129.5,122.9,131.5,131.6,135.4,117,132.1,134.7,133.4,127.1,127.9,129,134.3,136.8,137.1,124.3,124,118.3,120.7,113.4,110,124.6,110.9,105,114.7,117.6,114.1,125.5,121.9,124.7,119.4,117,118.6,126.5,125,102.1,85,81.4,82.2,79.3,90.7,106.5,102.6,93.4,101.1,111.2,117.4,113.9,118.9,118.1,101.4,81.3,87.3,90.1,75.5,67.8,68.2,91.8,98.6,101.4,100.1,79,90,89.6,94.8,100.3,111.3,74.5,67.4,68.8,70.1,73.3,71,73.6,72.6,77.7,77.1,79.6,78.8,66.3,65.6,64.2,66.5,70.5,70.6,71.8,72.9,84.1,76.6,79.6,69.2,67,61,20,18,26,26.5,20.5,22,23,23,21.5,22,24,26.5,25,24.25,22.5,24.5,24.5,24.5,22,20.5,12.5,12,11.5,9.5,9.59,9.53,9.82,9.11,9.06,8.38,8.3,8.2,8.91,7.94,8,7.98,5.7,6.4,5.33,4.37,4.4,6.7,7,8,5.63,6.3,5.7,7.3,8.2,2.99,2.53,2.55,2.24,2.74,2.93,2.71,2.59,2.4,2.56,2.49,2.36,2.52,3.24,2.91,2.96,2.67,2.35,2.43,2.86,3.89,3.94,4.04,3.99,4.96,5.75,7.11,7.44,7.8,8.1,8.9,12.83,14.2,14.43,15.64,19.91,23.15,22.02,23.05,25.89,26.89,25.6,33.03,30.9,33.88,38.37,45.69,45.18,47.63,43.62,42.84,36.85,36.13,36.12,33.36,39.99,37.19,33.49,32.1,36.82,33.49,35.35,31.52,37.31,34.71,42.5,43.55,44.43,42.49,42.29,51.5,48.32,69.24,64.52,73.15,68.76,63.5,63.32,62.79,54.41,63.49,67.36,64.62,67.13,65.36,68.56,71.7,63.58,65.4,64.52,64.82,63.7,64.62,62.96,65.26,63.87,58.76,66.81,72.43,68.57,61.47,63.88,58.81,57.22,56.54,63.58,63.59,62.35,57.36,64.27,68.43,69.03,61.22,60.76,60.94,60.22,59.35,67.25,68.59,69.1,76.04,74.76,86.03,88,74.66,75.44,57.24,49.95,68.41,61.35,67.86,72.94,74.3,80.22,87.78,88.2,87.74,83.15,79.36,80.96,90.53,86.34,98.58,102.76,103.16,100.31,104.46,104.15,96.56,108.71,112.96,107.11,106.32,106.4,108.4,111.05,115.52,118.74,115.15,109,116.98,99.44,93.4,90.75,94.67,91,90.04,93.9,95.68,97.59,91.72,98.62,92.65,100.36,104.34,98.1,95.99,86.98,88.34,89.7,82.59,87.63,87.99,92.06,94.96,91.9,84.14,78.9,85.74,85.39,86.05,92.16,93.76,99.36,98.61,97.27,98.49,104.02,108.67,107.14,107.24,112.69,110.31,114.28,122.66,122.43,123.77,121.18,127.75,125.35,127.18,136.33,130.65,136.47,138.88,129.66,133.34,132.21,143.93,151.8,150.52,131.29,120.76,123.37,113.48,117.15,116.66,104.51,112.43,110.19,105.48,115.9,111.28,121.09,122.08,115.32,105.46,96.48,76,73.85,71.99,70.81,63.48,59.22,56.41,61.52,61.81,60.7,54.03,62.05,66.21,59.54,53.89,48.82,46.68,44.75,55.98,57.26,47.42,47.85,52.13,51.18,54.23,56.1,35.72,39.78,38.73,39.54,42.75,43.12,41.45,41.97,44.95,46.1,41.25,42.7,40.17,45.04,40.95,41.66,36.39,41.61,37.63,41.14,42.11,40.61,41.45,41.49,37.48,39.58,35.06,32.96,28.12,26.57,24.77,24.74,27.1,25.01,24.54,24.36,30.13,33.06,35.67,33.41,28.44,29.17,27.06,27.85,23.49,21.75,20.59,20.77,19.19,17.54,19.32,17.99,15.75,14.28,17.79,19.05,21.19,24.01,28.63,29.49,29.58,27.8,25.66,24.75,22.91,23.22,23.3,24.42,29.13,27.58,30.7,28.62,30.26,35.41,33.66,33.5,30.43,35.24,44.72,44.36,47.3,51.73,51.23,48.85,45.33,42.84,40.29,40.42,46.07,43.66,40.05,41.67,37.5,44.7,44.6,43.5,42.4,43.97,44.63,42.45,41.78,37.07,35.34,31.35,31.91,30.6,27.34,30.81,30.63,30.11,32.66,35.91,36.88,36.83,36,35.15,36.5,37.06,36.1,33.47,31,22.14,17.96,19.17,20.29,19.28,16.88,17.06,16.86,18.06,21.48,22.98,23.08,20.72,19.82,20.78,20.76,20.22,18.94,16.78,15.59,14.77,15.89,15.4,11.23,10.82,11.93,12.51,12.58,12.27,12.57,12,14.71,14,14.79,14.95,14,16.26,18.61,21.28,21.01,20.92,21.39,22.07,22.35,21.55,21.7,20.16,19.9,19.89,19.17,18.95,24.57,25.3,21.14,21.59,24.82,21,18.61,19.18,20.61,20.36,19.42,15.48,12.82,14.965,17.2,19.34,16.6,15.3,16.24,15.32,15.41,17.08,17.12,19.5,22.38,22.72,22.32,21.43,19.9,17.11,16.87,15.72,16.5,16.11,16.24,16.52],"a":[150.4,160.6,148.1,149.7,142.3,141.3,134.8,115.6,112.1,128.3,126.5,134.9,131.9,129.5,122.9,131.5,131.6,135.4,117,132.1,134.7,133.4,127.1,127.9,129,134.3,136.8,137.1,124.3,124,118.3,120.7,113.4,110,124.6,110.9,105,114.7,117.6,114.1,125.5,121.9,124.7,119.4,117,118.6,126.5,125,102.1,85,81.4,82.2,79.3,90.7,106.5,102.6,93.4,101.1,111.2,117.4,113.9,118.9,118.1,101.4,81.3,87.3,90.1,75.5,67.8,68.2,91.8,98.6,101.4,100.1,79,90,89.6,94.8,100.3,111.3,74.5,67.4,68.8,70.1,73.3,71,73.6,72.6,77.7,77.1,79.6,78.8,66.3,65.6,64.2,66.5,70.5,70.6,71.8,72.9,84.1,76.6,79.6,69.2,67,61,20,18,26,26.5,20.5,22,23,23,21.5,22,24,26.5,25,24.25,22.5,24.5,24.5,24.5,22,20.5,12.5,12,11.5,9.5,9.59,9.53,9.82,9.11,9.06,8.38,8.3,8.2,8.91,7.94,8,7.98,5.7,6.4,5.33,4.37,4.4,6.7,7,8,5.63,6.3,5.7,7.3,8.2,2.99,2.53,2.55,2.24,2.74,2.93,2.71,2.59,2.4,2.56,2.49,2.36,2.52,3.24,2.91,2.96,2.67,2.35,2.43,2.86,3.89,3.94,4.04,3.99,4.96,5.75,7.11,7.44,7.8,8.1,8.9,12.83,14.2,14.43,15.64,19.91,23.15,22.02,23.05,25.89,26.89,25.6,33.03,30.9,33.88,38.37,45.69,45.18,47.63,43.62,42.84,36.85,36.13,36.12,33.36,39.99,37.19,33.49,32.1,36.82,33.49,35.35,31.52,37.31,34.71,42.5,43.55,44.43,42.49,42.29,51.5,48.32,69.24,64.52,73.15,68.76,63.5,63.32,62.79,54.41,63.49,67.36,64.62,67.13,65.36,68.56,71.7,63.58,65.4,64.52,64.82,63.7,64.62,62.96,65.26,63.87,58.76,66.81,72.43,68.57,61.47,63.88,58.81,57.22,56.54,63.58,63.59,62.35,57.36,64.27,68.43,69.03,61.22,60.76,60.94,60.22,59.35,67.25,68.59,69.1,76.04,74.76,86.03,88,74.66,75.44,57.24,49.95,68.41,61.35,67.86,72.94,74.3,80.22,87.78,88.2,87.74,83.15,79.36,80.96,90.53,86.34,98.58,102.76,103.16,100.31,104.46,104.15,96.56,108.71,112.96,107.11,106.32,106.4,108.4,111.05,115.52,118.74,115.15,109,116.98,99.44,93.4,90.75,94.67,91,90.04,93.9,95.68,97.59,91.72,98.62,92.65,100.36,104.34,98.1,95.99,86.98,88.34,89.7,82.59,87.63,87.99,92.06,94.96,91.9,84.14,78.9,85.74,85.39,86.05,92.16,93.76,99.36,98.61,97.27,98.49,104.02,108.67,107.14,107.24,112.69,110.31,114.28,122.66,122.43,123.77,121.18,127.75,125.35,127.18,136.33,130.65,136.47,138.88,129.66,133.34,132.21,143.93,151.8,150.52,131.29,120.76,123.37,113.48,117.15,116.66,104.51,112.43,110.19,105.48,115.9,111.28,121.09,122.08,115.32,105.46,96.48,76,73.85,71.99,70.81,63.48,59.22,56.41,61.52,61.81,60.7,54.03,62.05,66.21,59.54,53.89,48.82,46.68,44.75,55.98,57.26,47.42,47.85,52.13,51.18,54.23,56.1,35.72,39.78,38.73,39.54,42.75,43.12,41.45,41.97,44.95,46.1,41.25,42.7,40.17,45.04,40.95,41.66,36.39,41.61,37.63,41.14,42.11,40.61,41.45,41.49,37.48,39.58,35.06,32.96,28.12,26.57,24.77,24.74,27.1,25.01,24.54,24.36,30.13,33.06,35.67,33.41,28.44,29.17,27.06,27.85,23.49,21.75,20.59,20.77,19.19,17.54,19.32,17.99,15.75,14.28,17.79,19.05,21.19,24.01,28.63,29.49,29.58,27.8,25.66,24.75,22.91,23.22,23.3,24.42,29.13,27.58,30.7,28.62,30.26,35.41,33.66,33.5,30.43,35.24,44.72,44.36,47.3,51.73,51.23,48.85,45.33,42.84,40.29,40.42,46.07,43.66,40.05,41.67,37.5,44.7,44.6,43.5,42.4,43.97,44.63,42.45,41.78,37.07,35.34,31.35,31.91,30.6,27.34,30.81,30.63,30.11,32.66,35.91,36.88,36.83,36,35.15,36.5,37.06,36.1,33.47,31,22.14,17.96,19.17,20.29,19.28,16.88,17.06,16.86,18.06,21.48,22.98,23.08,20.72,19.82,20.78,20.76,20.22,18.94,16.78,15.59,14.77,15.89,15.4,11.23,10.82,11.93,12.51,12.58,12.27,12.57,12,14.71,14,14.79,14.95,14,16.26,18.61,21.28,21.01,20.92,21.39,22.07,22.35,21.55,21.7,20.16,19.9,19.89,19.17,18.95,24.57,25.3,21.14,21.59,24.82,21,18.61,19.18,20.61,20.36,19.42,15.48,12.82,14.965,17.2,19.34,16.6,15.3,16.24,15.32,15.41,17.08,17.12,19.5,22.38,22.72,22.32,21.43,19.9,17.11,16.87,15.72,16.5,16.11,16.24,16.52],"v":[44180,42840,92120,54460,34750,20040,69430,87410,121310,75100,54550,106250,117840,92800,91290,89350,31100,23520,275360,187960,99500,59010,50600,91440,78100,135800,66350,84870,80590,72420,62290,43070,94880,138630,107600,155950,102610,99470,62210,50230,82420,79900,49170,52050,67400,70150,105900,93760,90210,163910,126690,92960,113200,198720,115120,70770,44240,46910,83340,63010,119760,65440,47240,107810,126340,84360,136110,93530,112520,73760,168500,113590,106680,110610,86480,74190,42030,46180,54550,112840,180330,84680,106400,84810,128890,147460,136800,192990,115230,75180,97040,83010,115250,178820,110370,98750,64990,72850,51390,68780,90410,100520,52330,54130,48530,55290,467640,376940,823270,453470,215710,171250,175380,279230,128300,94290,157760,163460,150160,96160,112790,145930,74990,75670,243090,87130,1213310,530450,432390,278190,249570,313330,228010,115670,80110,117770,92080,89450,169920,410560,149280,96940,408600,256880,201590,393200,170470,906290,546690,3771130,510840,397080,371850,492110,430590,4544160,7848900,8347400,2536300,3537600,3086100,1104400,831900,913900,1454100,1005400,1103100,684300,10692800,3760700,1885000,881200,7305200,6187500,9686500,11403500,9242300,4622100,5223300,11787000,9470900,19208600,7711000,8623100,6752900,9220300,16692000,9957000,10214300,10286400,13035400,29615600,17997400,7160000,9959400,11204900,11318500,20297700,13929200,12930600,17177500,16611700,14116900,17254600,37199800,22341900,18212300,13106900,10402400,7315400,12517000,7324400,7704500,7752300,6510000,5847000,6501400,7918000,4679800,8768500,10509800,6154700,4886500,4657500,4369000,11287800,5842700,25380100,13754400,12872300,9334100,8579200,9496000,7873700,7944800,8410200,16540600,6113200,6817900,4405600,4870500,6547600,13100200,7023700,5697800,2786200,6762200,4237200,4655400,11275100,8572900,5709800,7584100,7010200,4149100,7791600,4727100,6272200,7354500,4349900,7225500,3729300,4253400,17393800,5575700,6293900,3634200,8686400,10240800,10013300,3187500,4015900,7390600,7016300,4335500,12144600,7096000,8881600,6054500,10958300,6065900,7649700,9080500,8271800,4716900,3800700,4765000,4233100,8463700,6612700,6561800,5123700,3690400,4901600,4502600,8650400,11426700,7598700,4747700,4585200,3335600,4298300,4399300,4329900,4464900,3089500,3998200,2176700,3088200,3031500,2802600,2805300,4230200,2430900,2425800,4819400,5563100,4948400,2851500,6045100,4232300,6048100,2333800,2646000,4481300,3144500,2668200,3315800,2672300,2551800,1786500,7181800,5205300,3462700,4983200,3917800,3193400,4520500,2930300,2917000,2344200,4532300,4991200,3119700,2996200,1913200,2303500,2367000,2747700,1571500,1520200,2115000,2990000,2504300,3455300,2698600,2393500,1983800,1980900,6461000,12452400,3087800,2410200,2729900,3076500,2350700,2122400,3930800,1978400,2537600,1660400,3364600,4163400,5400400,2167600,1894300,2548400,3603400,3557500,4319900,2623500,1784500,3894000,4686500,2129400,2929400,2689700,1765000,1751300,3148100,1611900,1623400,2485700,5680300,6267000,2698500,8512700,5287600,5955000,5197200,2934500,3049100,3363200,3929600,4218500,3091600,6601200,6965400,4183300,4410000,4151500,9873100,7818900,7012400,6662400,4023800,4838800,3522600,3741900,15168300,6611700,5653700,3188300,5890800,3626900,6422300,4917800,2835800,3818600,8442100,3273400,3658900,3820500,4071500,4044400,6818600,5219800,7438900,18086000,4337100,4826200,2689400,3251800,6364800,6477100,7547500,6873000,6632100,5839900,6083900,5553600,6482100,5024600,5812500,3029800,11065900,7332800,5845800,10387600,8612500,5074300,4645400,4840500,8295400,8759300,5220400,6478800,6867400,9357100,7590800,8885000,14176500,9705000,10085800,3374000,6825500,8293100,11213500,6690600,3527300,6481800,7839400,8649600,7172400,4821500,4355000,6943300,11751900,10208500,22154700,7757100,9010100,7976800,6613400,4827800,5880100,7009500,13056100,7985100,6098500,10761300,4969100,5479100,6362400,4981100,16419900,4599200,6531800,5715700,8657400,15267500,11311200,5302000,5950700,4333700,3892700,5037900,5492500,7674600,5332100,7321500,5868200,6499000,5276400,12522800,8522100,7954700,3907600,6011900,6965300,8583300,2849500,3544100,3970400,5646600,3876600,3484600,3882700,5152700,4037900,21632900,13670500,11196800,6704000,4673900,5872700,11401100,5744200,6782600,11528300,7790500,7488700,6709600,6015200,7025600,7323200,4287900,7567600,9360400,9117400,9082300,7441800,8716100,23188500,14016000,10462100,9664200,6726600,8573000,11412700,7626000,9335900,10152500,9926600,7219300,7455300,14754800,14011800,16089600,9356200,8855200,9071000,9503600,4176000,3264800,7368300,6410500,5675500,6724000,4973300,4877800,17444300,25402500,8808900,9031700,11907600,9597200,6777600,7126600,8201900,7454200,8671900,16990200,17524200,13198500,12643100,14129700,14094700,8229200,13830400,5553400,7120500,9245000,7469700,9239800,18853100,8912900,9128100,5320900,6669600,6584700,12949800,13085356,11537600,9879000,11734200,2859380]},"m":{"lastKey":"2026-10-01","t":["2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[195,220,259.4,257.2,251.9,220.5,175.4,163.9,163.5,153.7,142.5,133.7,161.4,140.6,127.8,123.4,116.8,124.8,131.1,121.9,108.9,125.2,113.2,88.4,90,103.6,116.5,89.2,90.7,87.1,110.9,65.3,75.4,66.6,71.4,76.5,61,24,22,23.5,24,12.5,9.52,7.9,7.98,5.1,8.5,7.46,2.47,2.7,2.35,2.79,3.17,4.98,7.65,14.03,21.74,27.58,46.8,42.84,37.81,38.46,36.62,43.55,66.69,64.3,67.78,68.6,65.58,64.5,71.47,58.9,62.43,69.25,59.84,74.95,76.71,60.75,78.35,83.296,98.35,102.51,113.55,114.81,108.27,93.89,96,93.44,97.11,88.31,91.46,85.52,96.81,108,112.65,120.14,136.98,131.06,150.52,119.89,112.68,116.35,96.86,68.56,58.96,65.49,45.25,48.01,57.42,42.23,45.49,41.16,35.86,40.45,39.59,26.01,24.64,34.5,27.83,20.79,17.23,19.93,29.22,23.04,26.58,35.39,36.13,52.12,40.15,36.9,42.98,41.85,31.69,32.13,36.49,36.25,21.83,19.08,18.66,19.8,17.325,15.48,12.53,12.18,14.17,19.98,22.31,19.89,24.88,19.22,19.63,19.47,15.1,19.82,21.98,16.42],"h":[240,270,302.5,264.15,269,226.4,184,186.3,176.3,155.2,146.88,164.8,179.8,145.5,142.7,137.1,139.9,141.9,139.8,126,129.48,134.4,134.8,97.5,115,124.8,118,94.8,106.4,113,110.9,78.7,85.3,74,88.1,81,61,26,30,26,25.25,13,11,9,8.25,12.2,8.55,8.88,3.11,2.789,3.98,3.327,5.23,8.2,15.24,25.5,28.9,46.9,52.55,43.25,44.1,39.168,46,66.89,74.81,65.53,72.19,72.03,70.43,74.3,72.71,65.88,71.99,69.4,78.41,91.65,80.61,80.38,92.37,99.33,110.799,114,116.89,123.74,121.38,98.68,102.8,105,98.58,96.75,93.72,100.8,109.39,113.78,130.73,136.7,143.67,155.86,150.64,124.03,118.84,123.96,99.695,70.465,67.81,70.805,59.91,58.56,58.819,45.23,47.175,45.95,44.85,43.515,40.74,27.45,36.82,34.51,28.49,22.28,20.89,31.455,30.18,31.07,36.09,38.16,53.69,53.635,48.24,46.43,47.6,42.7,35.5,37.62,38.28,37.785,22.39,19.385,24,22.59,18.13,15.66,13.52,15.92,22.126,24.5,23.95,29.65,26.38,21.96,20.44,20.62,19.66,24.81,22.211,17.35],"l":[186.1,214.1,233,226.77,206.5,155.8,135,152.5,123.58,135.7,129.5,126.5,138.6,107.5,120.5,115,115.9,120.6,114,105.4,101.4,109.5,85.2,72.6,89.7,96.4,76.5,65.9,75.1,85.9,64.8,65.2,65.2,60.42,68.4,59.5,16,20.5,20.5,21.5,11,9.37,7.63,7.71,4.7,3.9,5,2.27,2.15,2.3,2.348,2.14,3,4.75,7.64,13.53,20.08,26.85,35.22,30.75,26.4,29.433,32,40.46,60.71,51.37,56.68,59.6,60.479,56.69,57.82,52.31,52.31,57.25,58.6,71.14,43.69,59.24,75.15,75.26,91.93,94,102.16,105.05,88.25,84.56,88.911,88.39,77.77,84.33,76.19,83.665,92.17,100.205,112.01,116.21,126.8,122.205,106.49,100,100.45,95.16,60.25,52.685,52.08,45.21,42.9,47.49,33.515,39.13,37.795,35.27,35.47,35.88,25.68,23.6,23.74,25.57,19.11,16.03,13.82,18.45,21.85,21.94,25.78,30.12,34.43,39.04,35.59,34.605,39.58,30.68,27.15,29.48,34.33,20.36,17.64,15.752,18.27,18.54,14.31,9.98,11.46,12.07,13.235,19.326,18.9,17.71,18.89,17.585,12.26,13.95,14.575,17.07,14.83,15.125],"c":[220.1,257.7,258.5,257.5,220.9,175.7,162.4,162.6,124.9,141.5,134.2,160.6,141.3,127,122.9,117,126.2,133.5,120.7,108.4,125.5,114.8,88.1,90.7,103.1,118.1,90.1,89.4,87.1,111.3,65.5,75.4,66.3,71.3,76.6,60.5,24.5,21.5,23.5,24,12,9.53,7.95,8,4.82,8.4,7.3,2.47,2.67,2.36,2.78,3.16,4.96,7.63,14.03,22.02,27.56,45.69,42.84,37.61,36.82,37.97,43.48,65.57,63.5,61.41,68.56,64.52,63.43,72.43,58.98,61.58,69.03,59.61,76.04,74.66,64.35,79.78,83.15,98.92,104.46,112.72,113.5,109,93.88,95.68,92.65,95.99,88.25,91.9,85.39,97.4,108.67,112.17,119.38,136.33,128.52,150.52,118.11,112.63,116.29,96.48,68.17,59.19,66.21,45.74,47.85,56.15,42.05,44.95,40.74,35.86,40.61,39.58,25.99,24.54,34.92,27.36,20.77,17.3,20.24,29.58,22.8,26.63,35.41,36.69,51.23,40.29,36.98,43.5,42.41,31.37,30.63,36.02,37.06,22.14,19.16,16.85,19.82,18.64,15.58,12.51,12.14,14,21.01,21.98,19.89,25.3,19.17,19.525,17.2,15.09,19.5,22.01,16.31,16.52],"a":[220.1,257.7,258.5,257.5,220.9,175.7,162.4,162.6,124.9,141.5,134.2,160.6,141.3,127,122.9,117,126.2,133.5,120.7,108.4,125.5,114.8,88.1,90.7,103.1,118.1,90.1,89.4,87.1,111.3,65.5,75.4,66.3,71.3,76.6,60.5,24.5,21.5,23.5,24,12,9.53,7.95,8,4.82,8.4,7.3,2.47,2.67,2.36,2.78,3.16,4.96,7.63,14.03,22.02,27.56,45.69,42.84,37.61,36.82,37.97,43.48,65.57,63.5,61.41,68.56,64.52,63.43,72.43,58.98,61.58,69.03,59.61,76.04,74.66,64.35,79.78,83.15,98.92,104.46,112.72,113.5,109,93.88,95.68,92.65,95.99,88.25,91.9,85.39,97.4,108.67,112.17,119.38,136.33,128.52,150.52,118.11,112.63,116.29,96.48,68.17,59.19,66.21,45.74,47.85,56.15,42.05,44.95,40.74,35.86,40.61,39.58,25.99,24.54,34.92,27.36,20.77,17.3,20.24,29.58,22.8,26.63,35.41,36.69,51.23,40.29,36.98,43.5,42.41,31.37,30.63,36.02,37.06,22.14,19.16,16.85,19.82,18.64,15.58,12.51,12.14,14,21.01,21.98,19.89,25.3,19.17,19.525,17.2,15.09,19.5,22.01,16.31,16.52],"v":[600480,431770,262100,173840,276630,346930,289370,283190,366150,261560,181030,187250,201370,386070,429910,419330,441160,387530,283310,551780,342220,261440,423660,618920,290240,365590,454620,480590,438400,276470,508310,646270,393490,501070,335810,221880,2241330,838260,629710,388940,2126540,1273480,596450,856400,1003190,5627860,1892620,22111750,9987400,4644700,17672000,28581100,37108300,46200000,49840300,72744600,45541400,75048100,90913200,53966100,36879100,25952100,32990400,43522500,48877800,38307100,34165400,32369300,21995600,36597500,23881900,24841200,34027100,34218000,32812900,32990400,33057500,21280000,24698400,33824200,20222600,16907800,13444400,12920800,19742800,19744900,13609800,14192400,20096600,13377800,15639400,10404300,9628100,11433600,25073000,10696400,11017300,16080200,14995600,12590100,10164100,9401800,24792300,20312200,15080300,24910400,32767800,17139800,33889000,19413900,20187500,19722600,37945900,18783100,28940700,26908500,28188600,31951400,29448500,36044200,39407100,31140300,33346000,33940000,47836100,27302800,39898100,33242500,33147500,34521700,23288600,28200000,33813500,26128000,18804300,34706200,37325100,33501100,34751900,27455000,41081000,58717100,37321200,41106700,54212400,33877500,27171400,52697900,43218200,32741400,61974000,52897100,36015300,43872000,44576156,29066480]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[195,259.4,220.5,163.5,133.7,127.8,124.8,108.9,88.4,116.5,87.1,75.4,76.5,22,12.5,7.98,7.46,2.35,4.98,21.74,42.84,36.62,64.3,65.58,58.9,59.84,60.75,98.35,114.81,96,88.31,96.81,120.14,150.52,116.35,58.96,48.01,45.49,40.45,24.64,20.79,29.22,35.39,40.15,41.85,36.49,19.08,17.325,12.18,22.31,19.22,15.1,16.42],"h":[270,302.5,226.4,176.3,179.8,142.7,141.9,134.8,124.8,118,113,88.1,81,30,13,12.2,8.88,5.23,25.5,52.55,44.1,74.81,72.19,74.3,71.99,91.65,99.33,116.89,123.74,105,100.8,130.73,155.86,150.64,123.96,70.805,58.819,47.175,43.515,36.82,31.455,36.09,53.69,48.24,42.7,38.28,24,18.13,24.5,29.65,21.96,24.81,17.35],"l":[186.1,206.5,135,123.58,107.5,115,105.4,85.2,72.6,65.9,64.8,60.42,16,11,7.63,3.9,2.15,2.14,4.75,20.08,26.4,32,51.37,56.69,52.31,43.69,59.24,91.93,84.56,77.77,76.19,92.17,116.21,100,52.685,42.9,33.515,35.27,23.6,19.11,13.82,21.85,30.12,34.605,27.15,17.64,15.752,9.98,12.07,17.71,12.26,14.575,15.125],"c":[257.7,220.9,162.6,134.2,127,126.2,108.4,88.1,118.1,87.1,75.4,76.6,21.5,12,8,7.3,2.36,4.96,22.02,42.84,37.97,63.5,64.52,58.98,59.61,64.35,98.92,113.5,95.68,88.25,97.4,119.38,150.52,116.29,59.19,47.85,44.95,40.61,24.54,20.77,29.58,35.41,40.29,42.41,36.02,19.16,18.64,12.14,21.98,19.17,15.09,16.31,16.52],"a":[257.7,220.9,162.6,134.2,127,126.2,108.4,88.1,118.1,87.1,75.4,76.6,21.5,12,8,7.3,2.36,4.96,22.02,42.84,37.97,63.5,64.52,58.98,59.61,64.35,98.92,113.5,95.68,88.25,97.4,119.38,150.52,116.29,59.19,47.85,44.95,40.61,24.54,20.77,29.58,35.41,40.29,42.41,36.02,19.16,18.64,12.14,21.98,19.17,15.09,16.31,16.52],"v":[1032250,712570,919490,808740,774690,1290400,1222620,1027320,1274750,1373610,1431050,1230370,3301470,3145190,2726330,8523670,36743850,83361400,168784900,211502700,116797300,125390700,104841800,82475000,93086300,98860800,79802600,50574800,52408500,47898800,39421500,46134700,37793900,37749800,54506300,72758500,70442700,77856000,74632300,89588500,106591600,115122100,100443400,90957800,88141500,90835600,95708000,137119300,129196600,123087500,147612500,124463456,29066480]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[195,259.4,127.8,116.5,22,2.35,36.62,59.84,96,150.52,45.49,29.22,36.49,22.31],"h":[270,302.5,142.7,118,30,52.55,74.81,123.74,155.86,150.64,47.175,53.69,38.28,29.65],"l":[186.1,107.5,72.6,16,2.15,2.14,32,43.69,76.19,33.515,13.82,21.85,9.98,12.26],"c":[257.7,127,118.1,21.5,2.36,37.97,59.61,95.68,150.52,44.95,29.58,36.02,21.98,16.52],"a":[257.7,127,118.1,21.5,2.36,37.97,59.61,95.68,150.52,44.95,29.58,36.02,21.98,16.52],"v":[1032250,3215490,4815090,7336500,51139040,580446300,405793800,281646700,171248900,235457300,348668400,394664800,452859500,424229936]}},"actions":[{"t":"2017-10-10","kind":"split","label":"S","title":"2017-10-10 · 1:10 reverse split"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings after the close · EPS −$0.27 vs −$0.23 est. (−17.4%) · ▲ 10.9% next session","tone":"up"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS −$0.63 vs −$0.80 est. (+21.3%) · ▲ 22.3% next session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS −$0.47 vs −$0.54 est. (+13.0%) · ▲ 18.3% next session","tone":"up"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS −$0.36 vs −$0.43 est. (+16.3%) · ▼ 2.7% next session","tone":"down"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS −$0.44 vs −$0.25 est. (−76.0%) · ▼ 35.2% next session","tone":"down"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS −$0.67 vs −$0.60 est. (−11.7%) · ▲ 18.6% next session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS −$0.48 vs −$0.40 est. (−20.0%) · ▼ 19.9% next session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.31 vs −$0.31 est. (+0.0%) · ▲ 22.0% next session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS −$0.01 vs −$0.05 est. (+80.0%) · ▲ 32.7% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.30 vs −$0.46 est. (+34.8%) · ▼ 16.2% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$0.31 vs −$0.34 est. (+8.8%) · ▲ 19.1% next session","tone":"up"}]}