{"ticker":"TNC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[92.89,91.16,90,90.36,90.43,91,90,89.3,89.47,86.85,83.25,83.57,90.89,92.71,91.63,91.1,91.35,88.57,88.68,87.98,86.28,85.6,85.5,86.19,88.69,90.46,90.37,88.66,88.84,88.29,88.42,88.37,87.03,86.43,85.86,85.97,86.53,84.51,83.67,84.05,84.07,84.87,82.87,80.8,80.01,79.92,80.27,80.72,80.59,81.57,82,81.23,82.21,81.21,79.31,78.65,79.33,83.1,85,84.2,85.6,85.91,86.86,86.05,86.26,86.6,85.85,85.45,86.66,86.49,83.36,83.55,84.82,86.45,85.28,86.86,87.59,87.13,87.93,89.18,88.45,84.83,88.04,89.93,87.07,87.54,87.58,85.45,85.33,86.69,81.6,82.08,82.5,84.4,86,85.03,85.48,82.67,83.14,84.65,83.85,84.6,84,83.66,82.64,81.55,82.05,82.23,82.34,79,79.63,79.67,78.5,72.81,73,73.46,67.8,72.04,71.38,71.72,70.85,71,69.74,69.39,69.03,71.36,70.49,71.19,72.08,72.31,72.67,70.68,70.29,70.5,71.25,71.34,71.53,72.58,75.21,77.03,76.5,75.59,75.7,76.52,76.61,76.04,73.42,71.65,73.81,74.97,73.95,74.09,74.27,72.5,74.15,73.95,74.63,74.95,76.01,77.21,74.75,74.79,74.92,74.04,74.53,75.48,74.37,77.41,76.86,76.68,77.85,77.96,77.04,80.45,82.96,81.37,81.32,82.13,82.31,82.4,83.37,83.42,80.67,80,81.64,80.71,79.55,81.39,81.59,82.6,83.06,83.24,82.67,81.6,81.67,81.46,82.56,83.61,83.26,79.92,80.39,81.04,83.65,84.58,82.95,81.69,82.84,83.44,80.92,80.87,83.43,83,82.29,83.73,82.85,81.15,80.01,80.67,82.87,82.89,81.89,80.83,81,82.61,81.29,81.12,81.58,81.14,82.6,80.5,81.11,81.45,80.88,79.77,80.64,80.42,80.4,80.95,82.18,83,83.72,82.07,82.18,79.78,79.04,77.74,79.68,79.81,79.31,80.33,81.53,81.54,80.51,83,82.22,81.2,81.34,81.11,79.8,80.25,77.23,75.35,74.6,74.53,75.3,73.82,72.8,73.88,70.61,71.98,69.97,69.44,69.53,69.6,71.4,71.31,72.96,73.69,72.47,72.81,72.65,73.87,73.88,74.58,72.73,73.39,76.26,78.1,77.28,76.68,76.09,77.04,74.53,74.76,75.2,75.39,75.18,75.62,74.79,74.06,73.69,74.19,75.16,77.04,74.23,77.39,78.16,78,78.1,78.57,79.52,78.45,77.43,80.11,78.68,77.84,76.4,75.84,75.88,75.71,76.32,77.99,78.19,81.59,81.86,81.53,81.21,81.95,82.52,81.91,83.5,82.68,82.84,83.6,83.3,67.94,63.1,63.86,61.58,60.45,61.94,62.48,62.82,61.68,60.3,62,63,62.9,63.83,64.42,62.51,63.68,63.26,65.26,66.36,65.25,68.21,68.4,67.18,66.95,65.11,66.62,68.34,70.14,70.56,74.37,74.87,77.38,77.5,79.2,78.22,78.07,78.79,78.69,79.59,79.48,81.31,80.06,82,82.86,82.2,81.16,83.23,82.64,81.53,83.32,87.88,87.31,87.4,85.81,82.11,83.31,82.27,80.74,80.95,79.94,82.33,82.7,84.26,86.78,86.32,87.37,85.07,85.27,84.82,84.3,84.72,84.68,86.11,86.13,86.74,88.38,87.5,87.08,87.08,87.35,91.25,88.97,88.68,89.35,90.48,90.01,87.33,87.35,86.48,87.98,87.85,86.33,85.76,84.67,85.38,86.35,85.7,86.16,87.06,86.26,86.31,85.97,85.35,86.55,87.92,87.64,87.64,82.31,83.21,85.1,86.34,89.09,80.02,78.42,72.83,69.86,67.35,69.7,69.54,67.94,67.02,66.7,66.93,68.6,69.03,69.2,70.41,70,70.44,69.5,68.78,69.57,71.22,70.23,72.11,73.37,70.68,69.43,67.82,68.07,69.1,68.99,66.55,68.13,66.8,66.15,66.29,66.43,67.61,68.36,68,67.19,67.74,66.82,68.67,67.16,65.71,66.18,65.77,66.76,65.73,66.2,66.06,65.84,64.48],"h":[93.67,91.87,91,90.53,91.31,91.71,90.7,91.08,89.83,88.83,85.59,86.86,94.87,93.5,92.41,93.24,91.35,90.46,88.95,87.98,87.22,85.82,86.13,88.55,90.93,93.03,90.37,89.58,88.84,89.37,88.42,88.66,87.53,86.43,86.93,86.88,86.55,85.36,85.43,85.25,84.81,85.13,83.35,82.14,80.43,80.88,81.61,81.82,81.58,82.48,82.49,82.37,83.3,81.75,80.36,79.99,82.2,83.89,85,84.6,85.69,87.16,87.67,86.55,86.71,87.9,86.57,86.82,88.54,87.14,85.29,85.27,86.46,86.7,87.46,88.38,88.74,88.37,88.32,89.97,89.46,90.44,89.39,89.93,88.72,88.63,87.85,86.51,86.87,87.16,83.23,83.35,84.4,87.06,87.72,85.65,85.8,83.77,84.71,85.81,84.78,85.33,85.58,83.66,83.43,81.95,83.09,83.05,82.5,80.35,80.31,81.32,78.67,74.82,75,73.46,74.51,72.69,71.53,71.93,71.99,71.52,71.1,69.39,70.03,72.68,72.41,72.5,73.29,73.57,72.67,71.77,72.37,72.38,71.91,71.39,73.63,73.57,76.69,77.51,76.8,75.8,77.22,76.82,77.16,76.04,73.89,72.99,74.99,75.43,74.57,75.16,74.44,74.95,75.14,74.1,75.37,76.01,77.21,77.21,76.15,75.72,75.44,75.25,76.09,75.48,76.58,77.52,76.86,77.68,78.67,78,81.08,82.31,83.37,82.41,82.79,82.99,84.98,83.94,83.88,83.42,80.92,81.77,82.89,81.13,81.39,82.37,82.37,82.82,83.57,83.24,83.48,82.95,81.83,82.88,84.13,83.8,84.11,81.5,80.98,83.41,85.43,84.58,82.99,82.69,84.24,83.54,82,84.42,83.88,83.41,83.99,83.76,82.85,81.31,80.69,82.63,83.5,82.99,81.95,81.79,83.12,82.61,82.26,81.63,83.91,83.03,82.62,81.39,82.28,81.82,80.88,80.63,81.08,81.07,81.62,82.09,84.06,84.47,83.91,82.69,82.18,81.08,80,80.21,81.19,80.45,80,81.2,81.9,81.99,81.78,83,82.83,81.91,82.7,82.79,81.3,80.66,79.37,76.76,75.3,75.36,75.3,74.67,75.28,74.56,73.2,72.02,70.59,70.06,70.34,72.48,72.44,74.2,75.11,74.61,73.4,72.93,74.03,74.61,74.8,74.58,74.06,76.6,77.68,78.25,77.8,77.82,77.75,77.08,74.96,75.9,75.8,76.05,75.72,75.87,74.99,74.07,74.07,76.11,76.98,77.2,77.85,78.56,79.44,78.77,78.89,80.05,80.5,78.45,79.86,80.43,79.56,78.28,76.43,76.05,76.74,76.28,79.06,79.85,81.4,82,82.51,82.26,82.13,82.81,83.24,83.52,83.85,85.91,84.07,85.12,83.37,67.95,64.62,65.53,62.14,61.61,62.44,62.91,63.95,61.98,62,64.62,64.75,64.21,64.26,64.94,64.89,65.29,65.6,65.5,66.45,68.01,68.28,68.78,67.58,67.05,67.08,69.7,70.22,71.6,73.28,77.26,77.36,77.53,79.46,79.99,78.71,79.07,80.48,79.22,80.33,81.97,82.5,82.54,83.5,82.99,83.82,83.56,83.5,83.83,87.06,88.07,88.86,88.18,88.18,85.81,83.03,83.64,83.85,82.55,81.08,83.03,82.61,84.73,86.49,87.77,87.71,88.19,85.88,87.61,86.09,85.17,85,85.92,87.7,87.63,87.74,88.86,88.24,88.61,88.68,90.9,91.64,89.14,89.57,91.93,91.33,90.01,88.75,87.95,87.66,88.93,87.85,87.21,86.5,86.57,86.51,87.49,87.04,88.82,88.48,87.16,86.78,87.65,86.95,88.87,88.56,89.97,88.38,83.15,84.8,86.88,89.32,89.09,80.02,79.36,72.83,70.94,69.54,70.9,70.09,68.39,68.46,68.32,68.82,69.58,71.27,70.66,71.07,70.88,71.34,69.8,70.06,71.27,71.48,72.03,73.67,73.43,71.93,70.36,69.37,70.51,69.66,69.2,67.63,68.13,67.93,66.56,66.39,68.1,68.77,68.63,68.36,67.48,68.57,69.08,68.96,67.23,66.89,66.73,66.82,67.22,68.15,66.81,67.54,66.47,66.45],"l":[91.53,90.7,90,89.12,89.95,90.5,89.15,89.3,87.38,82.54,83,83.57,90.78,91.42,90.53,90.42,88.2,88.15,86.88,86.2,86.13,84.57,84.55,86.1,88.58,90.46,88.1,88.08,87.64,86.97,87.47,87.14,85.55,84.62,85.21,84.71,84.76,83.55,83.36,83.78,83.42,80.03,81.34,79.72,79.35,79.25,80.27,80.22,79.68,81.29,80.68,80.89,80.81,79.7,78.57,78.65,79.09,81.28,83.71,83.49,84.17,85.59,85.88,85.41,85.74,85.96,84.32,85.45,86.47,85.02,82.23,83.55,84.82,84.49,84.55,86.7,87.2,86.13,86.95,87.27,83.26,84.83,86.71,86.18,86.51,86.72,85.79,85.03,84.9,82.36,81.12,81.22,81.51,83.96,84.53,84.31,82.25,82.27,82.43,83.41,83.44,83.92,84,81.59,81.64,80.44,81.42,81.94,79.98,78.92,78.8,79.67,75.47,71.81,69.79,69.08,67.8,69.84,69.52,70.16,70.83,69.11,69.48,67.57,68.12,70.11,70.35,71.19,71.59,72.21,70.8,67.32,69.38,70.21,70.32,70.19,71.38,71.63,74.99,76.45,75.31,75.02,74.86,75.57,76.24,73.69,72.92,71.65,73.51,73.21,73.15,74.09,71.89,72.3,73.31,73.1,74.26,74.72,75.97,75.29,74.23,74.23,74.36,73.69,74.48,74.27,74,76.39,76.01,76.68,77.29,76.96,77.04,80.03,81.71,80.7,81.14,81.41,82.31,82.36,82.41,80.63,79.13,80,79.83,79.35,79.55,81.39,81.05,81.49,82.5,82.32,81.12,80.55,80.5,81.22,82.56,82.01,78.63,79.59,79.26,81.04,83.35,82.67,81.43,81.28,82.73,81.38,80.54,80.87,83.03,82.77,81.99,81.65,81.72,80.43,79.44,80.16,81.49,80.14,80.26,79.75,81,80.89,80.94,80.86,80.69,80.96,80.27,80.31,81.11,80.88,79.36,79.75,79.4,80.1,80.4,80.44,82.18,82.6,81.78,81.35,79.69,77.52,78.15,77.66,78.78,78.94,79.26,80.26,81.22,80.25,80.49,81.43,81.66,80.86,80.34,79.84,79.25,78.12,72.03,74.6,73.67,73.71,73.77,72.67,72.8,73.17,69.62,69.66,68.95,68.78,68.77,69.6,70.44,71.31,72.79,72.64,72.37,71.38,72.65,73.24,73.57,72.87,72.73,73.17,75.83,76.67,76.22,76.1,75.6,75.03,73.77,74.35,74.77,74.67,74.79,74.4,73.95,73.07,73.31,74.19,74.88,73.66,74.23,76.76,77.91,77.74,77.46,78.57,79.03,76.88,77.43,78.49,77.19,76.34,74.99,74.7,75.29,75.12,76.32,77.53,78.19,80.61,81.11,81.13,80.51,81.44,80.97,81.47,82.56,81.55,82.84,82.84,81.35,60.4,62.46,61.87,60.32,60.18,60.88,60.74,61.56,60.97,60.22,62,63,62.26,62.64,61.79,62.51,63.68,63.26,64.27,64.51,65.25,67.14,67.14,66.45,63.93,63.89,66.61,67.81,69.4,70.56,74.37,74.67,76.43,76.63,78.6,76.92,77.44,77.6,78.34,78.76,78.52,79.91,79.5,81.5,81.09,80.45,80.45,81.41,81.28,80.03,83.32,86.61,85.89,85.97,82.2,81.3,81.88,80.53,80.38,79.88,79.94,79.69,81.9,84.26,85.97,85.8,86.03,83.62,85.27,83.3,83.53,83.09,83.9,84.79,85.07,85.4,86.79,85.98,87.08,85.85,87.35,90.03,86.84,87.88,89.35,89.16,86.99,86.58,85.25,85.83,86.25,85.43,83.74,84.41,84.56,84.45,85.11,84.43,85.3,85.81,84.36,85.39,85.5,84.75,85.53,85.91,87.08,83.81,78.25,82.26,84.97,84.68,86.72,71.83,72.05,69.18,66.29,66.33,67.61,68.47,65.88,66.25,66.36,66.93,67.65,67.4,68.2,69.63,69.61,68.66,68.1,67.95,68.85,69.57,70.21,71.41,70.31,68.81,68.49,67.82,67.97,66.81,66.61,65.95,65.81,66.48,65.68,64.88,66.43,67.16,66.85,66.83,65.15,66.85,65.71,67.83,65.32,65.12,65.48,65.12,65.79,65.33,65.53,65.03,64.53,64.48],"c":[91.53,90.77,90.64,90.14,90.55,90.57,89.85,90.16,87.56,83.19,83.8,85.68,92.93,91.87,90.53,91.83,88.21,88.16,87.19,86.23,86.14,85.26,85.7,87.89,89.69,91.2,88.66,88.29,88.37,88.7,88.19,87.57,85.64,85.78,85.51,85.68,84.9,84.12,84.05,84.86,83.94,80.58,81.71,80.29,80.27,80.64,81.52,80.78,81.33,81.53,81.09,82.22,81.3,80.32,80.01,79.73,82.19,83.3,84.06,84.53,85.18,87,86.28,86.39,86.66,86.26,85.66,86.01,87,85.52,83.98,85.03,86.34,85.58,86.42,87.73,88.27,87.13,88.23,87.48,86.02,88.64,89.16,86.86,87.32,87.61,85.97,85.03,86.56,82.6,81.85,83.03,84.23,86.53,84.62,85.2,82.55,82.53,84.47,83.66,84.31,84.91,84.51,81.96,81.8,81.41,81.97,82.46,80.81,79.75,80.3,81.07,75.57,74.48,71.37,69.53,73.61,71.14,71.12,71.25,71.07,69.87,69.99,68.18,69.8,70.58,72.18,72.32,72.66,72.89,72.16,69.46,71.48,71.64,70.56,70.78,72.68,72.31,76.12,76.96,75.34,75.65,77.02,76.74,76.99,73.86,73.21,72.64,74.95,73.47,74.54,74.42,72.46,74.46,73.95,73.37,74.66,75.63,77.09,75.3,76.12,74.33,74.68,74.88,75.07,74.3,76.56,76.67,76.15,77.61,77.7,77.48,79.72,82.31,81.98,80.93,81.39,82.31,83.14,83.62,82.8,80.66,79.77,81.17,79.98,79.52,80.87,82.3,82.09,82.75,82.72,82.77,81.55,82.54,81.11,82.74,83.61,82.59,79.72,80.3,80.34,83.11,85.34,82.68,81.5,82.45,83.54,81.44,80.73,83.71,83.05,82.88,83.66,82.98,82.04,80.72,80.07,82.57,82.94,82.27,81.2,81.04,83.12,81.03,81.25,81.62,80.95,82.44,80.66,80.97,81.66,81.06,79.68,80.57,80.31,81.06,81.33,81.82,82.81,83.69,81.79,81.86,79.7,78.21,78.73,79.49,79.96,79.47,79.57,80.69,81.41,80.39,81.21,81.68,81.7,81.15,81.19,80.09,80,79.62,75.29,74.86,74.46,74.58,73.93,72.89,73.99,73.54,72.19,69.88,69.25,68.97,69.24,71.72,70.77,73.66,73.77,73.13,72.51,72.4,73.97,74.27,74.5,73.13,73.49,75.9,77.61,77,76.38,76.47,76.45,75.25,74.58,75.2,75.32,75.37,75.43,74.88,74.05,73.7,73.96,75.44,76.96,74.62,77.45,78.56,77.95,78.1,78.33,79.73,79.97,77.1,79.66,79.23,77.66,76.43,75.53,75.52,76.63,76.09,78.19,78.55,81.16,80.84,81.97,81.5,81.24,81.64,81.61,83.04,83.01,83.31,83.57,83.37,82.3,63.02,62.73,62.33,61.03,60.91,61.99,62.84,62.05,61.45,61.84,63.13,63.84,63.28,63.71,62.01,64.19,63.97,64.83,65.16,65.99,67.44,68.19,67.73,66.5,64.33,66.4,69.08,69.84,70.77,73.05,74.81,76.98,77.5,79.4,78.75,78.05,78.26,78.7,78.9,78.78,80.78,80.16,81.52,82.5,81.93,81.1,83.04,82.78,81.95,82.63,87.22,86.91,87.12,85.98,82.27,82.53,83.03,80.72,81.5,80.44,82.9,82.2,83.87,86.16,86.89,87.49,86.11,85.68,85.83,83.82,84.73,84.01,85.31,86.65,85.51,87.53,86.88,86.59,87.42,85.87,90.75,90.15,88.44,88.77,91.05,91.15,87.24,87.54,86.07,87.48,88.36,86.7,85.6,85.28,85.55,85.29,85.15,86.17,88.33,86.11,85.79,86.57,86.17,86.82,87.77,86.72,88.2,84.37,82.68,84.03,85.82,89.22,87.25,76.9,73.89,69.27,66.32,69.25,67.64,68.59,67.57,66.26,68.02,68.02,68.68,68.22,70.03,70.42,70,69.58,69.6,69.22,70.23,70.34,71.97,73.46,71.15,69,68.74,68.68,68.62,67.97,66.61,67.4,65.83,66.72,65.95,66.21,67.74,68.21,67.35,67.22,66.7,67.12,68.07,68.17,65.87,65.94,65.93,66.2,66.75,65.66,66,65.35,64.57,66.09],"a":[88.6863,87.9499,87.824,87.3395,87.7368,87.7562,87.0585,87.3589,84.8397,80.6054,81.1965,83.0181,90.0428,89.0158,87.7174,88.977,85.4695,85.421,84.4812,83.551,83.4638,82.6111,83.0375,85.1594,86.9035,88.3666,85.9055,85.547,85.9116,86.2324,85.7366,85.1338,83.2575,83.3936,83.1311,83.2964,82.5381,81.7798,81.7117,82.4992,81.6048,78.3383,79.4368,78.0563,78.0369,78.3966,79.2521,78.5327,79.0674,79.2619,78.8341,79.9327,79.0382,78.0855,77.7841,77.5119,79.9035,80.9826,81.7215,82.1784,82.8103,84.5797,83.8797,83.9866,84.2491,83.8603,83.277,83.6172,84.5797,83.1408,81.6437,82.6645,83.938,83.1992,84.0158,85.2894,85.8143,84.7061,85.7755,85.0463,83.6269,86.1741,86.6796,84.4436,84.8908,85.1727,83.5783,82.6645,84.4449,80.5817,79.85,81.0011,82.1718,84.4156,82.5523,83.1181,80.5329,80.5134,82.406,81.6157,82.2499,82.8352,82.445,79.9573,79.8012,79.4207,79.967,80.4451,78.8354,77.8013,78.3379,79.089,73.7234,72.6601,69.6261,67.831,71.8113,69.4017,69.3822,69.509,69.3334,68.1627,68.2798,66.514,68.0944,68.8554,70.4163,70.5528,70.8845,71.1089,70.3968,67.7627,69.7334,69.8895,68.8359,69.0505,70.904,70.5431,74.26,75.0795,73.4991,73.8015,75.138,74.8648,75.1087,72.0552,71.4211,70.865,73.1186,71.6747,72.7186,72.89,70.9703,72.9292,72.4297,71.8616,73.1251,74.0751,75.5051,73.7519,74.5551,72.8019,73.1447,73.3405,73.5266,72.7725,74.986,75.0937,74.5844,76.0144,76.1026,75.8871,78.081,80.6178,80.2946,79.2662,79.7167,80.6178,81.4307,81.9009,81.0977,79.0017,78.13,79.5012,78.3357,77.8851,79.2074,80.608,80.4023,81.0487,81.0194,81.0683,79.8734,80.8431,79.4425,81.0389,81.8911,80.892,78.081,78.6491,78.6883,81.4013,83.5855,80.9802,79.8244,80.7549,81.8225,79.7657,79.0703,81.989,81.3426,81.1761,81.94,81.274,80.64,79.3425,78.7036,81.161,81.5247,80.8661,79.8144,79.6571,81.7016,79.6473,79.8635,80.2272,79.5686,81.0332,79.2836,79.5883,80.2665,79.6767,78.3203,79.1951,78.9395,79.6767,79.9421,80.4238,81.3969,82.2619,80.3943,80.4631,78.34,76.8754,77.3865,78.1335,78.5955,78.1139,78.2122,79.3131,80.0208,79.0182,79.8242,80.2862,80.3058,79.7652,79.8045,78.7233,78.6348,78.2613,74.0052,73.5825,73.1894,73.3073,72.6684,71.6462,72.7274,72.2851,70.9581,68.6875,68.0683,67.7931,68.0584,70.4961,69.5623,72.403,72.5111,72.1854,71.5734,71.4648,73.0146,73.3107,73.5377,72.1854,72.5408,74.9196,76.6075,76.0054,75.3934,75.4823,75.4625,74.278,73.6167,74.2287,74.3471,74.3965,74.4557,73.9128,73.0935,72.748,73.0047,74.4656,75.9659,73.6562,76.4496,77.5453,76.9432,77.0912,77.3182,78.7002,78.9371,76.1041,78.6311,78.2066,76.6569,75.4428,74.5544,74.5445,75.6402,75.1072,77.1801,77.5354,80.1117,79.7958,80.9112,80.4473,80.1907,80.5855,80.5559,81.9674,81.9378,82.2339,82.4906,82.2931,81.237,62.206,61.9197,61.5249,60.5428,60.4238,61.4951,62.3384,61.5547,60.9595,61.3463,62.626,63.3304,62.7748,63.2014,61.515,63.6776,63.4593,64.3125,64.6398,65.4632,66.9016,67.6457,67.1893,65.9691,63.8165,65.8699,68.5285,69.2825,70.2051,72.4669,74.2128,76.3655,76.8813,78.7662,78.1214,77.4269,77.6353,78.0718,78.2702,78.1511,80.1352,79.5201,80.8692,81.8414,81.276,80.4526,82.3771,82.1192,81.2958,81.9704,86.5237,86.2162,86.4245,85.2936,81.6133,81.8712,82.3672,80.0756,80.8494,79.7979,82.2382,81.5438,83.2005,85.4722,86.1964,86.7916,85.7264,85.2983,85.4476,83.4466,84.3525,83.6357,84.9299,86.2639,85.129,87.14,86.4929,86.2042,87.0305,85.4874,90.3457,89.7484,88.046,88.3745,90.6443,90.7439,86.8513,87.15,85.6865,87.0903,87.9663,86.3137,85.2186,84.9001,85.1688,84.91,84.7706,85.7861,87.9365,85.7264,85.4078,86.1843,85.7861,86.4332,87.379,86.3336,87.807,83.9941,82.3116,83.6556,85.4376,88.8225,86.8613,76.5574,73.5608,68.9614,66.0245,68.9415,67.3386,68.2844,67.269,65.9648,67.717,67.717,68.374,67.9161,69.718,70.1063,69.6881,69.27,69.6,69.22,70.23,70.34,71.97,73.46,71.15,69,68.74,68.68,68.62,67.97,66.61,67.4,65.83,66.72,65.95,66.21,67.74,68.21,67.35,67.22,66.7,67.12,68.07,68.17,65.87,65.94,65.93,66.2,66.75,65.66,66,65.35,64.57,66.09],"v":[75800,55900,43000,74900,49100,52700,53200,47700,124000,133300,118900,141500,182200,148600,138500,144300,126000,97600,164400,133600,84500,120200,308300,86200,133500,127600,303900,166500,75900,242000,148100,161700,256100,124300,193500,309000,163900,375400,214500,212100,171400,214900,167000,780000,115400,85800,91100,86200,85700,93200,227600,100300,126500,142900,228000,190800,275400,141300,85300,139100,90000,121300,74500,76100,95100,102800,104200,115300,90500,130500,227100,71500,86800,88100,205100,262200,150200,354100,85900,176300,345900,733200,339700,319000,209600,164800,166300,233700,196100,365300,373400,144400,126900,169900,173900,190100,142800,99000,135100,160900,133300,124300,191500,653200,126200,142200,112000,115200,114200,127000,284000,68100,127900,245700,365900,269300,236800,142800,131000,153600,108700,110200,141200,103300,110500,100300,110700,93100,91800,109300,208100,270200,199200,237400,112800,94700,114000,122200,147900,105200,86700,84400,139700,139300,300800,115600,123900,142200,87800,72800,107200,141600,170300,118600,181300,106100,114200,133900,114600,180500,102500,135400,81400,151600,113600,315700,148900,122600,83700,93500,399500,145700,158300,167800,64500,122800,132100,129700,160800,134500,127100,122400,95700,182600,97300,81300,80000,59900,59000,81800,85300,90000,139300,119200,99300,147400,144400,112000,139100,113400,118200,88400,95000,106300,93600,81700,154700,111900,86300,97700,105000,100600,104100,111900,80900,115600,105800,95000,104400,91800,85700,86300,82900,79200,83500,75000,121400,133900,380100,117300,122400,73500,82500,142900,139800,71100,75900,84400,115200,76300,76300,71900,67500,90000,65600,64400,101800,70600,78600,52500,42800,60400,56800,47900,51500,61600,76400,73600,92100,119600,153000,132700,110000,99800,91600,195500,158600,93800,118500,114400,99300,92600,113700,95800,132600,173300,210100,59200,123500,92300,90500,74600,97300,107500,98300,241500,123400,153700,135700,171100,159400,148400,863900,106400,89300,34100,55200,67000,47800,70200,79600,273600,216200,104700,113300,74500,76600,71100,73900,71100,130900,81200,161500,77700,112900,125600,59600,98400,130800,95300,101500,76800,105100,102400,91400,87100,50500,113600,80800,105300,123200,142600,109500,177700,116400,1213900,509300,546300,435800,264400,328400,354900,270000,298000,354500,383400,342800,443500,337800,336200,384500,391800,398800,903800,557400,233500,197100,247500,199800,234400,185900,212800,235500,305500,535900,317200,210600,164300,157400,261800,158200,120700,156500,119600,183000,456000,396600,570200,374900,403700,562000,351600,423200,369600,460300,399800,252000,198700,115300,148800,124400,129300,182800,113000,140100,197000,206300,180200,297100,127000,114700,134000,129600,201300,128800,79400,98100,107200,134700,177200,87500,141700,162000,121900,148000,437200,176200,162000,110400,114800,398800,290300,190600,145400,135100,109200,83200,157400,140700,135000,174900,130200,177400,130600,101600,137800,103900,119100,96100,446000,171500,108300,107700,144800,108700,100700,171800,146500,459500,649100,323700,294300,332300,306100,315500,351300,309600,274600,208700,223600,148600,278000,136800,124300,209700,211600,159300,195700,212300,202700,215300,193500,175400,128700,193300,210800,164800,121300,449600,130300,179800,147400,179600,151000,142700,115300,178800,193300,128700,189500,129000,131500,134800,98400,84100,102200,178500,98200,158700,205800,168970]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[66.19,66.55,73.51,74.46,72.29,68.5,66.97,68.78,67.61,71.43,73.57,70.09,67.99,69.17,66.62,65.23,66.72,67.8,69.09,65.58,63.5,65.19,65.6,66.67,65.44,64.97,65.68,67,64.73,64.78,65.22,65.08,64,64.39,64.78,66.3,66.28,64.49,65.31,64.66,60.37,59.97,60.82,59.69,55.3,57.05,56.02,55.9,54.72,55.66,55.74,58.68,55.05,58.88,57.84,60.34,58.64,61.84,61.83,61.65,58.16,56.9,57.52,55.45,53.31,52.02,51.88,53.9,51.6,52.99,53.67,49.47,50.52,50.86,51.25,50.55,51.28,52.03,52.26,55.26,53.76,52.62,52.92,52.4,53.03,54.35,54.1,54.81,50.79,52.98,56.03,58.77,57.11,63.9,63.93,62.75,62.69,64.3,66.42,62.73,63.57,64.36,64.41,62.12,60.8,61.64,63.5,65.65,75.05,73.25,75.9,73.75,75.6,72.5,71.35,71.95,70.8,68,65,68.25,70.95,71.6,71.45,74.55,70.6,70.15,73.35,69.85,72.7,71.5,70.4,74,73.4,72.95,72.9,71,70.45,73.55,74.6,74.9,73.9,73.85,74.5,75.65,73.7,75.15,66.3,63.25,63,61.55,61.3,60.85,62.95,63.35,66.25,67.15,69.2,69.9,69.95,64.45,63.25,62.45,62.7,65.5,63.3,68.35,71,73,73.7,73.8,72.2,69.45,66,60.75,62.05,65.45,65.05,70.25,70,67.4,67.8,68.55,69,72.95,74.15,73.55,72.3,77.55,78.7,80.4,78.75,76.5,77.5,78.5,80,79.3,78.65,83.4,80.75,78.25,76.65,75.05,76.4,75.8,77.1,73.65,76.43,72.32,64.91,64.32,62.31,62.63,63.09,60.17,59.89,60.94,55.58,53.98,49.29,50.43,52.72,55.95,57.39,56.55,59.39,60.74,62.43,65,63.44,61.56,60.86,61.34,62.65,61.28,66.53,66.98,66.32,63.96,63.75,60.02,59.74,57.48,59.94,59.93,60.44,62.21,60.84,64.33,65.71,65.88,70.39,67.6,70.01,67.38,67.67,67.52,73.37,70.34,70.92,68.78,70.1,69.56,69.98,77.35,77.31,74.52,73.84,74.69,78.78,78.8,78.54,78.32,78.85,80.26,84.21,80.93,77.86,79.41,82.01,80.72,72.08,69.44,52.01,51.71,53.81,56.15,63.14,60.83,58.2,57.59,55.36,54.41,59.95,63.75,71.85,60.64,63.15,62.4,66.38,64.31,66.67,67.03,67.11,68.65,70.99,69.46,68.04,66.93,63.33,62.81,60.37,59.86,63.58,63.79,60.96,60.06,64.23,64.14,67.14,68.31,69.29,70.06,70.54,70.11,70,70.96,73.66,74.76,67.86,73.2,76.53,75.5,77.02,78.98,81.71,79.8,80.91,81.45,81.54,80.75,81.49,78.51,86.13,84.5,83.73,82.83,83.71,81.5,79.11,80.54,78.2,76.35,75.41,77.46,78.84,74.8,72.58,72.31,74.04,75.53,74.84,70.85,73.43,75.85,77.61,76.93,77.99,78.84,84.54,84.42,82.56,81.4,82.36,81.57,78.81,80.55,81.59,81.06,80.47,76.42,75.34,73.79,75.34,77.47,78.63,79.04,81.19,84.82,79.73,79.23,72.48,71.14,73.46,64.84,60.1,61.37,60.51,62.68,63.55,58.72,57.04,60.01,58.84,58.47,59.94,62.84,66.5,65.78,70.25,67.93,63,60.18,61.74,60.03,58.27,57.39,57.11,58.21,59.49,58.65,61.26,65.6,63.73,62.74,63.94,61.65,59.94,60.46,62.2,65.56,67.81,67.29,67.26,70.35,67.11,69.12,72.45,72.11,66.44,65.48,65.54,68.38,65.72,66.72,67.5,76.82,78.58,77.99,78.18,74.97,76.75,80.18,80.89,79.11,80.59,77.32,79.29,79.57,79.57,83.62,84.47,80.27,82.5,82.68,78.48,76.79,74.1,73.67,76.15,75.68,73.7,73.85,82,83.2,87.29,87.81,86.4,87.14,91.13,91.81,91.81,86.89,89.97,91.1,92.29,96.45,96.99,100.27,107.1,110.51,110.15,114.32,122.25,122.01,122.14,117.88,115.49,115.63,106.8,106.42,105.18,102.95,103.85,98.13,96.11,98.38,98.73,98.17,102.27,106.44,108.88,95.97,93.08,94.61,96.86,96.56,91.41,92.82,92.71,96.32,91.37,93.44,92.89,91,83.25,91.1,86.28,90.46,88.29,85.86,84.05,80.01,80.59,82.21,79.33,85.91,86.6,83.36,86.86,88.45,87.07,86.69,86,84.65,82.64,79,73,71.72,69.39,72.08,70.5,75.21,76.52,73.81,74.27,74.95,74.92,74.37,77.96,81.37,83.37,80.71,83.06,81.46,80.39,81.69,83.43,81.15,82.89,81.29,80.5,80.64,83,79.04,80.33,82.22,80.25,75.3,71.98,71.4,72.47,74.58,77.28,74.76,75.62,74.19,78.16,78.45,77.84,76.32,81.53,83.5,83.3,60.45,60.3,64.42,66.36,66.95,70.14,77.5,78.69,82,82.64,87.4,80.74,84.26,85.07,84.68,87.5,91.25,90.01,87.98,85.38,86.26,87.92,85.1,72.83,67.94,69.03,69.5,72.11,67.82,68.13,67.61,66.82,65.77,65.84],"h":[67.26,74.22,75.01,74.99,72.29,69.97,69.71,70.5,72,74.82,74.43,70.23,69.1,69.17,69.41,69.18,68.3,69.63,70.93,66.5,66.65,66.19,66.65,67.56,66.33,67.6,67.8,70.12,65.96,67.09,66.48,66.48,65.23,66.75,66.25,66.99,66.51,65.64,66.38,64.7,60.37,61.17,62.22,60.15,58.13,58.05,56.43,56.43,56.32,56.93,59.35,58.89,59.94,60,60.7,60.34,62.37,62.11,62.92,62.07,59.59,58.03,58.64,55.71,54.85,52.57,54.21,54.34,53.5,54.34,55.15,51.32,52.75,52.82,51.67,52.59,52.79,53.11,55.47,56,53.91,54.25,53.54,54.06,54.95,56.33,54.97,55.27,54.46,56.08,58.84,58.85,64.35,64.93,64.05,63.61,64.77,66.54,66.48,64,66.52,65.32,65.29,62.73,62.54,64.3,65.15,75.5,75.9,76.5,76.6,76.8,75.7,73.45,72.5,74.5,71.4,68.05,68.95,70.95,71.65,72.47,76.1,74.55,72.35,73.95,73.85,73.1,73.5,72.55,73.75,75,74.1,74.2,73.5,72.3,73.95,74.8,74.95,74.9,74.75,74.85,76.8,76.35,75.8,75.9,67.25,64.6,63,61.8,61.75,62.83,64.05,66.5,69.2,69.4,70.2,71.33,70.5,67.5,63.25,63.58,66.2,66.3,68.55,71.4,73.15,74.95,75.15,74.45,72.9,69.45,66.3,62.35,67.78,69.8,70.2,72.8,70.35,68.75,71.1,70.15,72.3,77.2,74.53,73.7,77.45,79.25,81.4,82.2,78.9,79.25,79.65,79.85,81.6,79.35,86.03,83.65,81.4,78.45,78.91,76.95,76.4,79,77.1,76.85,77.13,72.32,68.77,67.21,64.82,65.2,63.09,61.45,61.2,61.31,57.58,55.61,52.84,53.8,56.48,58.95,57.6,59.77,61.63,63.58,64.92,65.21,63.99,62.73,64.15,63.34,63,67.15,67.96,67.79,75,65.97,65.25,61.28,59.74,60.47,61.27,63.63,62.26,62.5,64.97,67.4,66.93,78.64,71.95,69.53,70.76,68.74,68,74.16,73.65,71.7,71.87,71.31,70.54,70.59,79.39,79.63,78.93,75.23,75.82,80.44,79.9,79.14,78.92,79.86,80.55,87.06,84.65,82.05,81.4,82.75,85.31,84.71,77.37,69.92,60.84,58.45,59.79,65.32,64.55,62.91,65.97,59.09,56.43,58.73,66.52,72.69,72.56,66.92,64.39,66.32,66.38,68.69,68.53,69.97,69.09,73.43,71.86,69.89,69.28,67.29,64.66,62.81,62.14,63.83,64.96,63.86,63.53,62.2,69.59,68.73,70.75,69.49,71.46,72.68,70.57,70.96,74.9,74.76,75.45,74.76,73.07,77.19,76.54,79.74,79.4,82.54,82.4,81.03,83.16,82.5,82.76,81.7,81.76,85.83,87.4,84.73,84.62,85.27,83.88,82.45,81.93,80.54,78.2,77.65,79.13,79.49,80.47,75.46,74.39,74.34,76.23,76.26,75.56,73.83,76.51,78.45,79.13,78.4,79.74,84.18,84.92,84.42,84.78,81.54,84.83,82.56,80.89,82.59,84.02,82.06,80.47,78.99,77.28,77.48,78.87,79.35,79.87,81.39,85.33,85,82.06,79.23,73.12,75.57,73.81,66.52,63.99,62.57,63.34,64.87,64.13,59.17,59.54,60.01,60.63,60.03,63.67,67.4,68.15,70.47,71.71,68,63.37,61.52,63.39,62.57,59.16,60.66,58.82,60.24,61.46,61.59,67.35,66.57,63.73,64.65,64.76,64.72,61.46,62.08,65.66,68.24,68.59,68.57,72.01,70.66,70.33,73.41,74.18,72.14,67.29,67.45,68.61,69.56,68.08,67.89,76.45,80.52,78.6,79.89,78.67,77.35,81.19,82.07,81.74,82,81.63,79.92,81.35,80.6,86.8,87.53,84.47,83.05,84.12,83.06,79.1,77.98,76.11,76.92,78.14,77.65,74.81,82.9,84.34,89.53,88.4,88.58,87.57,92.53,93.08,93.78,92.73,90.5,91.63,92.45,97.28,97.95,102.36,106.66,117,113.3,114.65,122.29,123.22,124.11,122.35,119.4,119.71,117.48,109,108.78,105.84,103,104.66,101.66,98.76,99.3,99.6,104.52,110.14,110.45,109.58,98.89,95.66,96.51,98.07,97.26,93,96.09,98.52,96.56,94.01,95.29,93.67,91.71,94.87,93.24,90.93,93.03,89.37,86.93,85.25,81.82,82.49,83.3,85.69,87.67,88.54,87.46,89.97,90.44,88.72,87.16,87.72,85.81,83.43,81.32,75,71.99,72.68,73.57,73.63,77.51,77.16,75.43,75.37,77.21,76.09,78.67,83.37,84.98,83.88,82.82,83.57,84.13,85.43,84.42,83.99,83.5,83.12,83.91,82.28,84.06,84.47,81.19,83,82.83,80.66,75.3,72.48,75.11,74.8,78.25,77.82,76.05,75.87,78.56,80.5,80.43,78.28,82.51,83.52,85.91,83.37,63.95,64.75,65.6,68.78,70.22,77.53,80.48,82.54,83.82,88.86,88.18,84.73,88.19,87.61,88.86,90.9,91.93,90.01,88.93,88.82,88.87,89.97,89.32,72.83,69.58,71.34,72.03,73.67,70.51,68.13,68.77,69.08,68.15,66.47],"l":[64.32,66.47,72.99,72.19,68.01,67.43,66.34,66.29,67.04,70.15,69.78,65.8,65.79,65.8,64.96,64.75,66.07,66.31,64.58,63.14,63.15,64.2,64.8,64.12,64.38,64.97,65.31,64,63.95,64.12,63.93,63.7,62.59,63.83,64.22,65.61,63.98,63.18,64.32,60.06,58.14,59.14,59.17,55.5,55.3,55.15,54.81,54.35,54,54.96,55.74,54.39,55.05,56.42,57.84,57.74,58.14,60.34,60.96,57.81,56.22,54.94,56.15,52.91,50.09,48.87,51.43,51.85,50.65,52.25,49.83,45.92,49.42,48.2,49.93,49.62,50.31,51.5,52.26,53.08,51.37,51.75,51.11,52.09,52.94,53.78,52.91,51.06,49.97,52.51,55.95,56.45,56.43,62.57,62.37,61.45,61.91,63.97,62.89,62.29,63.27,63.59,61.68,60.22,60.21,60.22,62.15,65.35,71.05,73,73.35,73.5,72.35,70.9,70.95,71.05,65.7,64.5,64.3,67.8,69.4,69.85,67.1,70.1,69.15,68.9,69.8,69.2,70.1,70.15,70.15,71.7,72,72.45,70.75,70.1,69.15,71.2,73,72,71.8,72.3,74.05,73.3,72.8,64.38,60.1,62.58,60.3,60.45,60.05,60.45,62.95,63.1,66.15,66.9,68.65,69.55,61.4,63.3,60.3,61.8,62.7,63.15,61.9,67.05,70.55,72.9,71.95,71.1,68.8,66.1,59,59.2,62.05,62.8,64.2,69.55,66.45,67.05,66.45,67.5,68.1,71.87,72.45,71.9,72.1,77.4,78.1,78.85,75.4,76.35,75.9,77.8,77.95,76.95,77.25,79.3,76.75,75.35,74.25,74.1,74.5,75.15,73.8,72,71.69,64.06,63.85,60.3,58.59,61.45,58.28,58.09,58.31,54.82,53.66,49.64,48.97,50.12,52.51,54.98,55,54.87,59.04,60.16,60.28,61.36,60.58,60.5,60.72,60.58,59.18,60.41,65.76,64.41,62.17,62.64,60.45,57.28,56.76,56.94,59.25,59.67,58.6,58.8,59.91,64,63.93,65.13,68.27,65.11,66.44,65.89,65.62,66.91,69.97,68.8,66.64,66.65,68.09,69.09,69.59,77.08,74.72,72.23,73.08,73.53,77.23,77.15,76.96,76.8,77.59,80.05,81.78,77.1,76.54,79.41,80.74,70.11,70.12,53.53,50.07,46.64,51.11,55.44,56.37,58.37,56.63,55.02,48.8,54.41,59.95,63.53,60.98,60.64,61.2,62.34,61.69,62.92,65.24,64.31,65.88,68.17,67.6,67.94,66.19,62.29,61.69,58.9,57.99,59.58,61.81,61.51,59.05,58.09,62.16,64.14,66.84,66.49,68.47,69.04,66.52,68.71,68.9,70.96,72.41,67.49,66.73,73.1,74.15,75.5,75.94,78.17,78.81,76.37,78.53,79.57,80,78,77.83,78.51,80.93,81.22,81.95,82,81.17,77.83,78.59,78.4,75.32,75.25,74.66,76.67,74.75,71.69,70.74,71.84,72.85,74.19,71.49,70.14,72.54,75.7,75.21,76.06,76.34,78.23,82.77,81.77,79.89,78.26,81.65,79.15,76,79.48,80.74,79.48,76.15,71.9,72.79,73.67,74.87,74.59,76.84,77.59,81.19,79.88,78.2,72.45,70.83,70.09,64.55,59.64,60.1,58.65,59.85,61.52,59.62,54.9,56.2,57.16,57.03,56.88,58.48,62.65,64.14,64.15,67.93,63.21,59.28,58.26,59.03,57.54,56.51,56.5,56.04,57.21,58.18,57.39,61.06,62.36,62.12,61,62.15,59.7,58.59,60,61.65,64.49,65.93,66.75,67.09,66.05,66.5,67.57,70.24,66.91,63.47,63.3,64.85,65.14,65.72,66.52,64.88,76.04,76.69,76.82,75.11,72.6,74.69,79.58,78.46,79.11,77.07,77.09,79.26,77.71,79.43,83.58,79.98,79.45,81.69,77.29,75.9,74,73.57,73.67,74.17,73.8,72.81,73.82,81.81,83.02,85.78,84.99,85.27,86.72,90.23,91.67,86.75,85.64,89.18,89.69,92.29,95.67,95.85,98.27,104.76,107.66,109.35,112.74,118.81,119.21,116.23,114.31,114.49,104.43,106.17,103.76,101.13,99.66,98.31,95.42,96.08,96.68,96.71,96.82,102.27,104.48,97.94,91,90.18,92.44,95.2,91.01,88,91.49,91.83,90.76,90.25,93.12,89.12,82.54,83,86.2,84.55,87.64,84.62,83.36,79.72,79.25,79.68,78.57,79.09,85.41,84.32,82.23,86.13,83.26,84.9,81.12,82.25,81.59,79.98,71.81,67.8,69.11,67.57,67.32,70.19,74.86,71.65,73.15,71.89,74.23,73.69,74,76.96,80.7,79.13,79.35,80.5,78.63,79.26,80.54,81.65,79.44,79.75,80.27,79.36,79.4,77.52,77.66,80.25,79.25,72.03,69.62,68.77,70.44,71.38,72.73,73.77,74.35,73.07,73.66,77.46,76.88,74.7,76.32,80.51,81.55,60.32,60.18,60.22,61.79,64.51,63.89,69.4,76.63,78.34,80.45,80.03,80.53,79.69,84.26,83.09,83.9,85.85,86.84,85.25,83.74,84.43,84.36,78.25,71.83,66.29,65.88,67.4,67.95,68.49,65.95,64.88,65.15,65.12,65.03,64.48],"c":[66.47,73.73,74.07,72.52,68.53,67.45,69.04,67.11,71.17,73.99,70.79,67.87,68.15,66.43,65.21,67.13,67.79,69.13,65.37,63.19,64.72,65.64,66.37,65.6,65.06,65.28,66.73,64.8,65.1,65.28,65.43,63.76,64.72,65.5,65.69,66.7,64.99,65.06,64.84,60.38,59.81,60.37,60.03,58.1,57.46,55.48,55.83,54.49,55.86,55.59,58.54,55.05,59.04,57.92,60.64,58.57,61.88,61.57,62,58.3,56.86,57.6,56.26,53.02,51.67,52.22,54.11,52.12,52.69,53.23,50,50.81,50.86,51.41,50.55,51.28,51.91,52.37,55.26,53.41,52.81,52.67,52.33,53.1,54.45,54.22,54.13,51.44,53.51,55.9,58.76,57.12,64.08,63.87,62.79,63.03,64.36,66.53,62.97,63.33,64.84,64.8,61.75,60.98,61.18,63.38,64.95,74.3,72.85,76.5,73.35,75.65,72.65,71.25,71.2,71.25,68.4,65,68.75,70.95,71.1,71.35,74.95,70.95,70.15,73.7,70.7,72.65,71.45,70.2,73.65,73.25,72.95,72.6,70.8,70.7,73.65,74.6,74.75,74,73.8,74.75,75.75,73.95,75.1,66.25,63.05,62.9,61.5,61.4,60.45,62.8,63.35,66.2,67.15,69.15,69.55,70.1,64.65,63.45,62.25,62.7,64.7,63.15,67.85,71.2,72.65,73.6,73.5,72.5,69.45,66.25,60.55,62.3,63.45,65.2,69.95,70.15,66.45,67.7,68.25,68.55,69.8,73.9,73.35,72.15,77,79.2,80.25,78.85,76.95,77.65,79,79.8,79.3,78.8,83.45,80.5,77.9,76.6,75,76.55,75.4,76.95,74,75.95,72.33,64.88,64.02,61.14,62.55,63.14,60.19,59.24,59.85,55.55,54.43,49.93,51.23,52.72,56.4,57.97,57.37,59.33,60.6,62.68,64.52,63.39,61.27,60.67,61.07,62.09,61.56,66.51,67.43,66.45,65.54,65.18,60.68,58.92,57.61,59.51,59.79,60.32,61.2,61.13,64.15,65.75,65.93,71.23,68.32,69.15,66.51,68.39,67.25,73.81,71,70.8,69.15,70.51,68.98,69.55,77.31,77.82,75,73.43,74.46,79.23,78.12,78.35,78.34,79.65,80.35,84.58,82.24,77.22,79.83,82.06,82.71,71.54,71.44,59.24,51.45,53.45,53.66,64.16,62.45,58.57,58.43,56.28,51.92,57.3,63.94,71.1,62.81,63.77,61.28,64.77,63.43,67.06,66.73,66.62,68.32,71.04,69.15,68.29,67.45,62.97,64.28,59.99,59.1,63.54,63.31,62.02,59.62,61.72,63.81,66.48,68.69,69.45,69.5,71.51,69.53,70.17,71.7,72.87,75.37,67.75,73.07,76.15,75.66,76.2,78.47,81.84,80.01,80.98,80.65,81.19,80.79,81.12,78.91,85.35,84.5,83.31,82.74,83.75,81.73,78.25,80.65,78.44,76.72,76.92,77.54,79.12,74.86,73.09,72.13,74.08,76,74.6,71.91,73.36,75.73,77.38,77.1,77.68,79.46,83.78,84.1,82.5,80.68,81.34,82.11,79.7,80.36,81.04,81.79,81.04,77.27,76,73.78,75.1,78.08,78.99,79.39,80.78,85.25,80.26,79.23,72.54,71.28,74.2,64.58,60.51,62.02,59.9,63.33,62.92,59.65,56.31,59.54,59.31,59.17,59.3,62.8,67.03,65.52,70.37,68.67,63.21,59.75,61.33,60.16,58.46,56.56,56.68,57.29,58.78,59.45,61.12,66.17,63.93,63.23,64.35,62.3,60,60.02,61.57,65.35,67.51,67.46,67.4,70.66,66.77,69.83,71.8,72.24,67.52,64.87,64.66,68.53,65.52,66.72,67.43,76.42,78.31,77.9,77.77,75.24,77.35,79.92,81.14,79.37,81.11,77.6,79.43,79.49,79.75,83.71,84.95,80.3,82.01,83.44,78.26,76.74,74.42,74.15,76.2,75,73.82,73.23,82.33,83.68,87.73,88.04,86.68,86.99,90.54,92.14,92.69,86.89,90.39,90.79,92.29,97.25,97.32,101.42,106.21,110.81,110.59,114.08,121.73,121.61,121.8,117.16,114.9,115.63,106.97,106.24,104.9,102.52,102.66,99,96.27,98.57,98.44,97.45,101.6,105.83,108.78,99.23,93.64,94.06,95.94,97.67,91.48,92.48,92.08,96.58,91.99,93.24,93.2,90.55,83.19,90.53,86.23,89.69,88.37,85.78,84.05,80.29,80.78,82.22,79.73,85.18,86.66,85.52,86.42,87.48,86.86,86.56,86.53,84.47,81.96,80.81,74.48,71.12,69.99,72.32,71.48,72.31,77.02,72.64,74.42,74.66,74.33,74.3,77.7,81.98,83.62,79.98,82.75,81.11,80.3,81.5,83.71,82.04,82.94,81.03,80.66,80.57,82.81,78.21,79.57,81.68,80,74.58,72.19,71.72,73.13,74.5,77,74.58,75.43,73.96,78.56,79.97,77.66,76.09,81.97,83.04,83.37,61.03,61.45,63.71,65.16,66.5,69.84,77.5,78.7,81.52,82.78,87.12,80.72,83.87,86.11,84.01,86.88,90.75,91.15,87.48,85.55,86.11,87.77,84.03,73.89,68.59,68.68,69.58,71.97,68.74,67.4,67.74,67.12,65.93,65.35,66.09],"a":[56.5953,62.7768,63.0663,61.7466,58.3493,57.5949,58.9526,57.3046,60.7714,63.1794,60.4469,57.9535,58.1926,56.7239,55.6822,57.3217,57.8852,59.0294,55.9859,54.1188,55.4292,56.2171,56.8423,56.1829,55.7204,55.9088,57.1507,55.4977,55.7547,55.9088,56.0373,54.7752,55.5999,56.27,56.4332,57.3009,55.8318,55.892,55.703,51.8715,51.3818,51.8629,51.5708,49.9128,49.5376,47.8306,48.1324,46.9771,48.1582,47.9254,50.4687,47.4599,50.8998,49.9342,52.2792,50.4946,53.3482,53.2534,53.6253,50.4251,49.1796,49.8196,48.6606,45.8583,44.6906,45.1663,46.801,45.0798,45.5728,46.0399,43.4068,44.11,44.1534,44.6309,43.8843,44.5181,45.065,45.4643,47.9732,46.3672,45.8463,45.7248,45.4296,46.2714,47.4478,47.2473,47.1689,44.8248,46.6286,48.7113,51.2035,49.7744,55.8393,55.6564,54.7152,54.9244,56.0833,58.155,55.0431,55.3578,56.6777,56.6428,53.9767,53.3036,53.4785,55.4015,56.7739,64.9469,63.6794,66.8699,64.293,66.309,63.6794,62.4523,62.4084,62.4523,59.9542,56.974,60.261,62.1893,62.3208,62.5399,65.6954,62.3682,61.665,64.7856,62.1485,63.8626,62.8078,61.7089,64.7417,64.39,64.1263,63.8187,62.2364,62.3335,64.9344,65.772,65.9042,65.243,65.0666,65.9042,66.7859,65.1989,66.2128,58.4101,55.5888,55.4565,54.2222,54.3204,53.48,55.559,56.0456,58.567,59.4074,61.1768,61.5307,62.0173,57.1957,56.1341,55.0724,55.4705,57.4245,56.0488,60.2202,63.1935,64.4805,65.3237,65.2349,64.3473,61.6403,58.8002,53.7411,55.2943,56.315,58.0483,62.2773,62.4553,59.1612,60.2741,60.7637,61.0308,62.1437,65.794,65.3043,64.236,68.554,70.5127,71.6361,70.3864,68.6903,69.3152,70.5203,71.2344,70.7881,70.3418,74.4926,71.8593,69.5384,68.3779,66.9496,68.5229,67.4934,68.8809,66.2403,67.9858,64.7454,58.0766,57.3068,54.7288,55.9909,56.519,53.8784,53.028,53.7694,49.9062,48.9,44.8572,46.0251,47.3638,50.6699,52.0804,51.5413,53.3022,54.4432,56.3119,57.9649,57.1517,55.2403,54.6993,55.06,55.9796,55.5018,59.9646,60.7941,59.9105,59.0901,58.7655,54.7084,53.1216,52.1348,53.8542,54.1076,54.5872,55.3836,55.3202,58.0532,59.5011,59.664,64.4603,61.8269,62.578,60.1889,62.0948,61.0597,67.0159,64.4645,64.2829,62.7848,64.0196,62.6305,63.148,70.1937,70.6567,68.0963,66.6708,67.8059,72.1496,71.1388,71.3483,71.3392,72.5321,73.1695,77.0215,74.8906,70.3193,72.696,74.7267,75.3186,65.3338,65.2425,54.1008,46.9866,48.8131,49.0049,58.594,57.0324,53.489,53.3611,51.3976,47.4159,52.3291,58.5941,65.1555,57.5586,58.4383,56.1565,59.3547,58.1267,61.4533,61.1508,61.05,62.6079,65.1005,63.3685,62.7818,62.0096,57.8909,59.0953,55.1513,54.3331,58.4149,58.2035,57.0175,54.8111,56.7417,58.6632,61.1178,63.3581,64.0591,64.1052,65.9592,64.1329,64.7232,66.1344,67.2136,69.5196,62.491,67.3981,70.239,69.7871,70.4915,72.5914,75.7089,74.016,74.9134,74.6081,75.1076,74.7376,75.0429,72.9984,78.956,78.1697,77.0688,76.7537,77.6906,75.8168,72.5886,74.8149,72.7648,71.1692,71.3548,71.9299,73.3956,69.4438,67.8019,66.9113,68.7203,70.7209,69.4182,66.915,68.2643,70.4697,72.0051,71.7445,72.2842,73.9406,77.9605,78.2583,76.7694,75.0758,75.9253,76.644,74.3944,75.0105,75.6452,76.3453,75.6452,72.1262,70.9407,68.8685,70.1006,72.8823,73.7317,74.3456,75.6473,79.8333,75.1604,74.1958,67.9309,66.7509,69.4854,60.4766,56.6652,58.0793,56.094,59.547,59.1614,56.0868,52.9463,55.9834,55.7671,55.6355,55.7577,59.0486,63.0259,61.6061,66.1664,64.568,59.4341,56.4058,57.8974,56.7929,55.188,53.3944,53.5076,54.0835,55.4901,56.1226,57.6991,62.4665,60.3519,59.691,61.0072,59.0637,56.8832,56.9021,58.3716,61.9552,64.003,63.9556,63.8988,66.9894,63.3015,66.2025,68.0702,68.742,64.2506,61.7289,61.5291,65.2117,62.3474,63.4893,64.1649,72.7196,74.5181,74.128,74.0043,71.5968,73.8648,76.319,77.484,75.7937,77.4553,74.1035,75.851,75.9083,76.1566,79.9382,81.1223,76.6818,78.3148,79.9376,74.975,73.5188,71.2962,71.0375,73.0015,71.8519,70.7214,70.1562,78.8742,80.1675,84.0475,84.3445,83.3112,83.6092,87.0212,88.559,89.0877,83.5131,86.8771,87.2615,88.7032,93.4704,93.5377,97.4784,102.0822,106.7642,106.5522,109.9148,117.2855,117.1699,117.353,112.8824,110.7049,111.4082,103.0644,102.3611,101.07,98.7769,99.1842,95.6481,93.0105,95.2326,95.107,94.1506,98.16,102.2468,105.0969,95.8703,90.4696,90.8753,92.6917,94.6356,88.6379,89.6068,89.2192,93.5794,89.132,90.3432,90.3045,87.7368,80.6054,87.7174,83.551,86.9035,85.9116,83.3936,81.7117,78.0563,78.5327,79.9327,77.5119,82.8103,84.2491,83.1408,84.0158,85.0463,84.4436,84.4449,84.4156,82.406,79.9573,78.8354,72.6601,69.3822,68.2798,70.5528,69.7334,70.5431,75.138,70.865,72.89,73.1251,72.8019,72.7725,76.1026,80.2946,81.9009,78.3357,81.0487,79.4425,78.6491,79.8244,81.989,80.64,81.5247,79.6473,79.2836,79.1951,81.3969,76.8754,78.2122,80.2862,78.6348,73.3073,70.9581,70.4961,72.1854,73.5377,76.0054,73.6167,74.4557,73.0047,77.5453,78.9371,76.6569,75.1072,80.9112,81.9674,82.2931,60.5428,60.9595,63.2014,64.6398,65.9691,69.2825,76.8813,78.0718,80.8692,82.1192,86.4245,80.0756,83.2005,85.7264,83.6357,86.4929,90.3457,90.7439,87.0903,85.1688,85.7264,87.379,83.6556,73.5608,68.2844,68.374,69.27,71.97,68.74,67.4,67.74,67.12,65.93,65.35,66.09],"v":[317200,358200,269200,218400,320400,140900,223900,213300,385900,161100,183000,427200,281900,352500,307700,288900,193600,223500,418600,365000,313600,343500,239100,320000,197800,228500,210600,389800,217600,223700,212200,202800,336400,321700,302500,320000,168000,301800,273100,369700,441300,382100,367100,264400,481300,403100,244300,329100,768800,534700,390400,332100,411900,546200,263100,237600,346700,142100,424500,400000,568600,318000,167000,459400,554000,447300,306400,317900,222100,247900,713500,704200,468200,425800,225800,292700,332700,352500,284200,522900,293400,256300,271400,240900,276600,408600,432600,520200,427100,266300,365900,243400,1226800,402400,378700,357800,317900,229700,380400,286800,214800,265000,255600,211000,211400,586000,404500,562300,502500,208300,394200,369100,442100,411100,161700,253900,521000,298600,464500,343200,354500,311500,527900,448900,284500,459800,324800,287100,347900,182100,260100,482800,274100,206300,268200,287000,290600,240700,301100,259800,237500,176300,249700,279400,252000,917200,768400,646500,448600,395200,334300,434700,348300,333200,332200,260600,224700,219600,736300,1208800,685000,240900,654500,418500,748300,569900,374600,643300,509600,413500,518700,783000,740300,837600,646400,857000,420800,779000,567200,330300,528800,603200,558100,1271900,483000,386300,464700,283700,358600,464400,725300,373200,435800,258700,274600,616500,990200,484900,276300,358100,466500,352100,362000,497700,454800,511500,313900,342600,306400,375300,338600,271200,272900,230800,345100,442500,476700,748200,292700,284100,272800,256700,168000,330800,293800,348300,581600,517600,261200,401100,432200,259600,330800,394000,300100,267800,639000,478600,379400,317700,216900,286700,240000,364800,570700,187600,508300,448600,359500,669000,490000,310800,294000,301600,304600,411100,396900,314800,333300,380400,412500,426000,644100,415400,302200,280300,166200,448100,297800,596500,157200,310400,320500,381200,165400,241200,197300,185500,204600,421900,351700,534200,650800,510600,510600,347000,347100,329900,656700,494300,551700,337500,529500,655600,381600,400700,421400,231300,289300,283100,341700,426100,533400,296300,492400,259200,280300,224200,566900,302700,538900,601700,224000,289700,463100,369100,421900,405400,202900,281500,341200,931700,348700,231300,545500,253700,261300,448700,264700,395000,201700,371500,316000,308300,515000,369000,314100,319500,203300,309900,219100,436700,362300,340300,338500,307500,200800,427700,360100,262200,316300,326600,313100,164900,299200,233600,271200,207800,230500,245100,448200,221200,244400,231500,183800,146100,176800,304300,138500,177900,135500,223600,177200,439100,164400,131900,217700,213700,212200,309000,189400,209500,280300,167600,299100,257400,471300,197800,232300,319400,267200,338800,536100,374100,329500,329800,254500,262700,251200,318100,447700,246500,157200,149100,186700,145500,171800,203500,232900,199800,213700,138300,437200,254300,292400,214200,432800,424700,825000,518700,372400,276800,155800,251500,227200,751800,332900,224000,285200,318000,164200,168400,307000,384900,236500,672900,549600,447300,628400,344000,340400,225700,249600,214800,613400,703800,443500,453800,360800,496300,386200,568600,406100,272100,279800,744000,256400,215800,395200,432900,363200,543500,565600,763300,590300,284700,320200,426800,316900,358500,323600,843700,645800,949000,593800,535300,685800,1359000,560000,283500,384800,555200,395800,468400,524500,543000,856000,696000,1524400,874200,709200,746400,580700,565300,585700,493100,457800,650000,658500,601900,445900,548800,734900,601600,546200,561800,286100,504200,559500,486400,431100,581800,618900,595200,587000,482900,379200,764500,472500,468000,436400,260200,298700,410900,729700,665900,732700,673900,932200,1256300,1545400,378500,506800,688200,731100,367000,543300,678600,1028700,1737800,970500,1179900,740900,1263200,609800,852700,1145800,513700,517900,878600,681100,563900,821800,409400,690500,666900,662300,848200,536300,679900,625100,362000,533100,656300,501500,532300,502500,420800,425900,793900,538600,486400,382000,381000,260400,355200,615100,658000,515800,575200,478200,724400,1478500,285000,264600,782300,423600,433300,509700,477200,437300,553000,2821700,1515700,1862000,2415100,1435300,868600,1533500,854600,1725400,2115400,1680400,700600,836600,672800,637200,648300,869100,962200,761400,625500,714700,902900,641000,1527600,1571900,1367800,897400,981600,712900,1139800,788100,758800,683200,621700,374770]},"m":{"lastKey":"2026-10-01","t":["1987-03-13","1987-04-29","1987-07-02","1987-09-16","1987-10-13","1987-11-17","1987-12-29","1988-01-27","1988-02-26","1988-03-30","1988-04-11","1988-06-21","1988-07-26","1988-08-31","1988-09-27","1988-10-26","1988-11-23","1988-12-28","1989-01-31","1989-02-23","1989-03-21","1989-04-26","1989-05-12","1989-07-31","1989-08-24","1989-09-28","1989-11-24","1989-12-28","1990-01-29","1990-02-27","1990-03-26","1990-04-18","1990-05-07","1990-06-27","1990-07-25","1990-08-30","1990-09-12","1990-10-30","1990-11-27","1990-12-27","1991-01-29","1991-02-15","1991-03-28","1991-04-29","1991-06-28","1991-07-09","1991-08-30","1991-09-27","1991-10-24","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[7.6875,7.5625,7.875,7.75,7.625,4.5625,5.875,6,5.9375,7,7.125,7,7.0625,6.5,6.125,6.4375,6.125,6.25,6.4375,6.5,6.6875,7.125,7.375,8.75,8.5625,8.6875,8.2812,8.5,8.8125,8.6875,8.75,9.375,9.375,10.1562,10.375,8.625,8.625,9,8.0625,8,8.75,9.5,9.5,10.3125,9.0938,8.9375,9.25,8.625,8.9375,8.6875,8.75,8.625,9.9375,9.9375,10.25,10.25,11.75,11.125,11.25,11.3125,11.875,11.1875,11.3125,10.5,10.25,11.25,10.875,10,10.5,10.5,10.375,11,10.875,10.75,11.375,11.75,10.5,11.125,10.5938,10.5,10.7656,10.5312,10.5,11.125,11.5625,11.1875,11.1875,11.5625,11.6562,12.125,12.25,11.875,13.75,13.5,12.5625,12.5,12.875,13,12.75,11.125,11.3125,12.5,12.5,12.75,12.5,12.875,13,11.1875,11.6875,12,12.875,14,13.375,13.875,13.625,13.6875,15.1875,16.75,17.75,17.4062,18.875,18.75,18.3438,18,18,18,20.75,21.1875,21.9375,22.125,21.9219,19.125,17.9375,17.1094,17.25,20,18.5,18.0625,17.875,17.2188,17,16.9688,17,16.9062,16.875,16.4688,17.625,16.5312,16.25,16.0625,15.375,17.4688,18,18.75,20.4062,21.75,20.5,21.625,22.3125,24.125,21.715,21.575,21.145,21.54,20.5,20.125,18.875,19.125,17.625,17.325,16.75,18.5,17.625,17.675,20.95,22,19.875,19.8,18.75,18.6,16.16,15.08,18,16.25,15.15,16.575,15.75,16.45,17.475,18.375,18.8,19.935,18.47,19.825,21.685,21.675,20.145,20.15,19.9,19.825,19,20.775,18.475,20,20.29,20.405,20.05,19.86,19.4,19.71,19.315,17.77,18.66,17.65,19.25,19,20.54,21.7,23.455,26.025,27.16,23.4,26.135,25.435,24.86,25.14,24.6,26.86,24.19,27.8,29.14,29.25,30.9,30.1,31.49,32.01,32.88,36.85,38.5,42.01,48.59,47,43.98,44.29,33.11,35.83,39.64,34.18,35,29.65,26.23,31.71,34,24.77,23.59,15.42,13.18,9.76,9.14,14.84,18.7,18.49,22.26,25.31,28.97,26.78,27.58,26.56,23.99,24.09,27.68,34.71,32.62,33.52,38.27,31.87,31.17,33.72,35,38.77,40.84,40.77,42.28,41.17,38.44,39.86,43.81,43.99,35,37.04,41.65,40.14,38.71,41.39,43.85,44.25,41.26,39.71,41.88,41.81,42.95,37.6,38.47,43.96,46.39,46.26,48.6,47.47,49.53,48.74,52.37,52.02,61.92,60.48,65.09,67.81,63.85,60.54,65.61,63.45,64.15,76.36,72.95,69.77,67.22,73.51,66.97,72.52,65.23,65.58,65.17,64.42,64,65.89,59.97,56.48,56.05,57.84,62.28,55.45,53.9,47.09,50.97,53.76,53.34,53.73,63.9,64.94,64.41,63.85,75.4,71.95,69.45,71.35,72.7,73.4,70.15,73.85,75.9,61.1,66.25,69.95,66,73,67.05,64.3,67.8,73.55,79.25,78.5,81.35,76.4,76.43,61.54,60.94,51.03,58.89,63.85,62.65,66.38,57.48,62.21,76.02,67.67,70.94,78.08,74.69,77.71,77.86,72.08,55.14,57.29,63.75,65.66,67.11,66.19,60.26,60.06,67.56,70,67.86,77.02,80.14,78.51,82.83,80,78.84,73.59,73.85,78.84,79.68,81.59,77.28,78.66,79.08,64.84,62.23,59.21,66.5,60.36,57.39,58.77,64.06,62.2,70.04,70.8,68.38,76.82,73.55,80.59,79.81,83.15,73.67,77.56,85.4,91.81,94.99,112.59,122.01,116.61,103.85,98.73,107.32,96.56,95.51,86.85,88.29,82,83.36,86.69,79.63,70.68,74.27,77.04,81.67,81.15,80.4,80.25,72.47,73.69,76.32,60.45,66.62,83.23,85.07,87.35,85.1,68.78,67.19],"h":[7.6875,7.5625,7.875,7.75,7.625,5,5.875,6,6.25,7,7.125,7,7.125,6.5,6.5,6.5,6.1875,6.25,6.4375,6.7812,7.3125,7.125,7.7188,9.125,8.5625,8.6875,8.2812,8.9375,8.8125,8.875,9,9.375,9.375,10.1562,10.375,8.875,8.625,9,8.125,8.75,8.75,9.5,10,10.3125,9.25,8.9375,9.25,9,8.9375,9.1875,9,10.625,10.375,11,10.75,11.875,12.1875,11.5,11.375,11.875,11.875,11.375,11.625,10.625,11.5,12.125,11,11,11,11,11,11.375,11.1875,11.25,12.125,12.125,11.375,11.125,10.8125,11,10.875,10.9375,11.625,11.6875,11.625,11.75,12.0625,12.0625,12.125,12.5,12.5,14,14.5,13.625,13.5,13.5,13.625,13.25,12.875,12.125,12.125,12.5,12.75,13.25,13.25,13,13,12,12.125,12.875,13.75,14,14.25,14.375,14.125,15.5,16.625,17.9375,18,18.75,19.8125,19.5,19.5,18.625,19.125,20.5625,22.4688,22.875,22.1562,22.25,21.9688,20.5,18.6562,17.9375,20.625,22.5,19,18.9375,18.5625,18.0625,19.25,18.625,18.5625,18.375,17.8125,17.75,17.625,17,17.25,16.375,17.5938,18,19,21.375,22.0625,22.125,22.3438,22.375,26.6875,24.7812,22.98,21.75,21.985,22.8,21.825,20.125,19.825,19.25,19.2,17.675,18.895,18.55,17.775,20.995,22,22,20.95,19.835,19.675,19.335,16.16,17.95,18.05,17.85,16.875,16.765,16.645,17.5,18.87,19.5,20.3,20.55,20.85,22.065,22.9,22.17,21.375,20.225,21.29,20.19,20.84,20.775,20.225,20.65,20.75,21.115,20.59,19.925,19.75,20.405,19.75,19.395,19,18.765,21.075,20.655,21.875,24.18,26.225,27.51,27.75,26.34,26.905,27.59,26.06,26.125,27.21,27.69,27.99,30.26,30,31.23,32.64,33.17,33.98,32.52,37.76,41.17,44.67,50.05,48.95,47.91,47.83,46.69,37,41.78,41.48,35.64,35.95,30.12,32,43.94,34.36,26.54,25.27,16.6,14.87,10.21,15.89,20.37,21.7,22.25,29.49,31.26,33.37,30.73,29.79,27.89,26.05,28.7,36.58,37.11,38.27,37.61,38.88,34.75,34.84,35.71,39.93,42.39,43.84,42.06,43.34,41.46,40,44.88,44.75,44.64,41.31,42,42.2,40.89,43.99,44.39,49.19,45.45,43.28,41.88,44,45,43.53,38.69,44.23,47.19,50.33,49.94,48.97,51.8,51.88,53.36,55.28,62.64,69.05,66.66,69.18,67.81,64.44,65.95,66.66,68.79,77.35,77.78,74.13,71.35,74.22,75.01,74.82,72.52,70.93,67.56,70.12,67.09,66.99,66.38,62.22,58.05,60,62.49,62.92,55.71,55.15,52.82,56,54.25,56.33,64.35,65.33,66.54,65.29,76.5,76.8,74.5,76.1,73.95,75,74.2,74.95,76.8,75.9,66.5,71.33,70.5,73.15,75.15,69.8,72.8,77.2,81.4,82.2,86.03,81.95,79,77.13,65.2,61.31,59.41,65.21,64.15,75,66.38,63.63,78.64,76.02,74.16,79.39,79.63,80.44,87.06,85.31,77.37,65.97,66.52,72.69,69.97,73.43,69.28,64.96,70.75,72.68,75.45,79.74,83.16,82.76,87.4,85.27,80.16,80.47,76.26,79.74,84.92,84.83,84.02,79.87,85.33,79.68,66.52,64.87,67.4,71.71,63.39,61.46,67.35,64.76,70.24,74.18,72.44,76.45,80.52,82.07,81.63,87.53,83.75,78.26,89.53,93.78,95.82,117,123.22,124.11,117.48,104.66,110.45,108.12,98.52,95.51,94.87,89.37,88.54,90.44,87.72,81.32,77.51,78.67,84.98,85.43,83.91,84.47,80.66,78.25,80.5,85.91,68.78,83.82,88.86,91.93,89.97,89.32,73.67,69.08],"l":[7.6875,7.5625,7.875,7.5625,7.5,4.5625,5.875,5.8125,5.6875,7,7.125,7,7,6.25,6.125,6.4375,6.125,6.25,6.375,6.5,6.625,7.125,7.375,8.75,8.5625,8.5625,8.0625,8.5,8.375,8.6875,8.625,9.375,9.375,10.1562,10.375,8.625,8.625,7.0625,8.0625,8,8.5312,9.5,9.5,9.625,8.875,8.9375,8.625,8.625,8.75,8.5,8.5,8.625,9.875,9.9375,10,10.125,10.4688,10.625,10.75,11.0625,10.875,11.125,10.25,10.0625,10.125,10.5,9.875,10,10.25,10.375,10.375,10.5,10.4375,10.5,10.875,10.6875,10.5,10.3125,10.25,10.2344,10.5,10.5,10.5,11.125,10.9375,10.75,10.8125,11.5625,11.5625,11.8125,11.6875,11.5,12.75,12.5,12.5,12.5,12.375,12,11.125,10.625,10.875,11.75,11.75,12,12.5,12.25,11,11,11.25,12,12.25,13.0625,13.3125,13.625,13.375,13.625,15,16.625,17.125,17.1875,18.5,18,18,17.375,17,18,20,20.625,21.125,21.625,19.125,17.9375,16.5,17.0625,17.25,16.875,17.125,15.7188,17,16.5312,16,16.3125,16.75,16.5,16,16,16.125,15.0625,15.125,14.125,15.25,15.8125,16.6562,16.875,19.4062,18.4375,19.5,21.5,22.125,21,21,19.975,20.425,20.2,19.925,18.13,18.1,16.66,16.95,16.6,16.4,17.5,17.3,17.625,20.75,19.875,19.27,17.925,17.5,15.615,13.175,15.08,15.055,14.975,14.5,14.605,15.55,15.795,17.38,18.15,18.155,17.45,18.06,19.825,21.15,20.045,19.045,18.995,19.8,18.26,18.975,18.25,18.35,19.95,18.63,19.85,18.84,18.65,18.905,18.925,17.71,17.385,17.45,17.425,18.905,18.85,19.685,21.5,23.45,25.915,23.1,21.5,24.455,23.75,23.15,22.09,21.97,23.51,23.3,26.45,28.03,27.71,30.06,29.79,31.38,30.48,32.4,35.22,35.06,39.17,43.45,43.5,40.88,30.92,32.78,34.32,33.34,32.62,30.04,22.88,25.99,30.96,20.13,17.85,15.18,13.04,9.84,7.61,9.05,14.5,16.27,15.3,22.26,24.86,25.71,25.81,25.72,23.17,21.61,23.94,26.5,30.33,30.51,30.78,30.65,28.11,29.7,32.8,34.97,34.96,37.61,36.93,37.66,36.25,33.49,38.81,32.99,33.86,32.01,36.37,37.75,37.56,38.52,39.6,40.7,40.54,37.46,35.26,40.27,41.28,34.79,35.07,37.49,43.75,45.57,45.75,43.88,46.7,46.81,48.24,51.28,51.19,59.94,57.65,63.48,63.17,57.15,60.42,61.17,62.28,62.63,70.99,69.23,66.77,63.91,67.43,66.29,64.96,64.58,63.14,64.12,63.7,62.59,58.14,55.3,54,54.39,57.74,54.94,48.87,45.92,47.09,50.31,51.11,49.97,52.51,61.45,62.29,60.21,62.15,70.9,64.3,67.1,68.9,70.1,69.15,69.75,72.3,60.1,60.05,66.15,60.3,61.9,66.1,59,62.8,66.45,71.9,75.4,76.95,74.1,72,58.59,58.09,48.97,50.29,57.91,60.5,59.18,56.76,56.94,58.8,65.11,65.62,66.64,72.23,73.53,76.8,70.11,46.64,51.11,48.8,60.64,61.69,65.88,58.9,57.99,58.09,66.49,67.49,66.73,75.94,77.83,78.51,77.83,74.66,70.74,70.14,73.85,78.23,76,71.9,72.79,76.84,64.55,58.65,54.9,56.88,60.05,56.51,56.04,57.39,58.59,61.65,66.05,63.3,64.88,72.69,72.6,77.07,79.43,73.57,72.81,74.66,85.22,85.64,94.54,107.66,114.31,99.66,95.42,96.71,90.18,88,87.38,82.54,79.25,78.57,82.23,78.92,67.57,67.32,71.89,77.04,78.63,79.36,77.52,68.77,71.38,73.31,60.32,60.18,66.61,79.69,83.09,78.25,65.88,64.88,64.48],"c":[7.6875,7.5625,7.875,7.5625,7.5,5,5.875,5.8125,6.25,7,7.125,7,7,6.25,6.25,6.5,6.1875,6.25,6.375,6.7812,7.3125,7.125,7.7188,8.8438,8.5625,8.5625,8.125,8.9375,8.375,8.875,8.625,9.375,9.375,10.1562,10.375,8.875,8.625,7.25,8.125,8.5,8.75,9.5,9.875,9.625,9.125,8.9375,8.625,8.625,8.75,8.75,9,9.6875,10.125,10.25,10,11.6875,10.875,11,11.375,11.875,11,11.3125,10.7188,10.5,11.25,10.5,10,10.5,10.5,11,10.5,10.7188,10.5,11.25,11.75,10.6875,10.75,10.875,10.5,10.8438,10.5,10.9375,11.625,11.5625,11.1875,11.0156,12.0625,11.6562,12.125,12.5,12.375,13.5,13.5,12.5,13.375,13.0625,12.375,12.25,11.9375,11.875,11.8125,12.5,12.25,12.8125,13,13,11.1875,11.5,11.9375,12.25,13.75,13.4375,13.875,13.875,13.5,15,16.625,17.75,17.1875,18.5,19.4375,18.9375,18.1875,17.75,18.1875,20.5625,21.125,21.3281,22.125,21.9375,19.9375,18.6562,17.0625,17.25,20.0625,18.5,17.5312,17.125,17.125,17,16,17.125,16.9062,16.9375,16.5,17.75,16.375,16.25,16,15.5,17.4062,17.75,18.75,20.4062,21.9375,22.125,21.75,22.25,24,21.69,21.475,21.125,21.54,20.565,20,18.765,19.15,17.5,17.45,16.81,18.55,17.67,17.625,20.96,22,19.875,19.8,18.8,18.65,16.175,15.08,17.95,16.3,15.15,16.675,15.75,16.505,17.475,18.375,18.75,19.875,18.42,19.78,21.56,21.65,20.145,20.205,19.835,19.85,19,20.725,18.475,20.125,20.265,20.4,20,19.825,19.355,19.65,19.345,17.77,18.65,17.705,18.5,18.97,20.49,21.775,23.46,26,27.1,23.35,26.16,25.43,24.825,25.14,23.77,27.06,24.34,27.65,29.05,29,30.92,30.78,31.49,32.02,32.52,36.5,38.55,42.02,48.7,47.16,43.83,44.29,32.99,36.08,39.81,34.13,35.17,30.07,26.31,31.15,34.26,25.09,24.09,15.4,13.54,9.86,9.37,14.87,18.27,18.39,21.94,25.57,29.06,26.66,27.22,26.19,23.93,23.86,27.39,34.49,33.49,33.82,37.52,31.24,30.9,33.55,34.14,38.41,40.34,40.65,42.04,41.02,38.63,39.93,42.81,43.96,35.37,38.69,41.98,38.87,38.48,41.04,44,44.3,42.2,39.95,41.67,41.95,42.82,37.42,38.14,43.95,46.04,46.67,48.56,47.82,49.34,48.27,51.6,51.37,62,60.69,65.26,67.81,64.13,61.26,65.62,63.79,63.91,76.32,72.95,69.69,67.09,73.73,67.45,72.17,65.21,65.37,65.37,64.29,63.76,65.34,59.81,57.32,56.18,57.92,62.27,56.26,54.11,46.54,51.48,53.41,53.7,53.87,64.08,64.73,64.8,62.95,75.1,71.2,69.25,70.25,72.65,73.25,70,73.8,75.55,60.95,66.2,69.35,65.8,72.65,67.4,64.4,67.7,74,78.8,79,81.35,76.55,75.95,61.12,59.85,52.11,58.73,63.2,62.09,66.38,57.61,61.2,76.11,68.39,70.7,77.43,74.46,77.92,77.22,71.54,57.95,59.17,63.94,65.01,66.62,66.47,60.36,59.62,67.16,70.17,67.75,76.2,79.89,78.91,82.74,79.85,79.12,73.98,73.95,79.46,78.66,81.04,77.17,78.78,78.8,64.58,62.24,59.25,67.03,60.35,56.56,58.25,63.53,61.57,70.13,70.82,68.53,76.42,73.1,81.11,80.24,82.43,74.15,74.22,85.62,92.69,94.52,113.19,121.61,116.48,102.66,98.44,107.69,97.67,96.04,87.56,88.37,81.53,85.52,86.56,79.75,72.16,74.42,77.48,82.54,82.04,81.06,80,73.13,73.7,76.09,61.03,66.4,83.04,86.11,87.54,84.03,69.6,67.22,66.09],"a":[4.4303,4.3583,4.5384,4.3583,4.3223,2.8815,3.3858,3.3498,3.6019,4.0341,4.1062,4.0341,4.0341,3.6019,3.6019,3.746,3.5659,3.6019,3.6739,3.908,4.2142,4.1062,4.4484,5.0967,4.9346,4.9346,4.6825,5.1507,4.8265,5.1147,4.9706,5.4028,5.4028,5.853,5.9791,5.1147,4.9706,4.1782,4.6825,4.8986,5.0426,5.4749,5.691,5.5469,5.2588,5.1507,4.9706,4.9706,5.0426,5.0426,5.1867,5.5829,5.8351,5.9071,5.763,6.7355,6.2673,6.3393,6.5554,6.8436,6.3393,6.5194,6.1773,6.0512,6.4834,6.0512,5.763,6.0512,6.0512,6.3393,6.0512,6.1773,6.0512,6.4834,6.7716,6.1592,6.1952,6.2673,6.0512,6.2493,6.0512,6.3033,6.6995,6.6635,6.4474,6.3483,6.9516,6.7175,6.9877,7.2038,7.1317,7.8303,7.8303,7.2503,7.8103,7.6278,7.2263,7.1533,7.0206,6.9838,6.9966,7.4038,7.2558,7.6379,7.7497,7.7497,6.7189,6.9065,7.1693,7.357,8.3154,8.1264,8.391,8.4448,8.2166,9.1295,10.1781,10.8669,10.5769,11.3846,11.9615,11.6538,11.2474,10.9768,11.2474,12.7758,13.1253,13.3096,13.8069,13.6899,12.5016,11.6982,10.6989,10.8165,12.6437,11.6589,11.0484,10.8489,10.8489,10.8293,10.1923,10.909,10.828,10.8481,10.5679,11.3685,10.5493,10.4687,10.3077,10.0457,11.2811,11.5658,12.2174,13.2966,14.362,14.4847,14.2392,14.5665,15.7794,14.2606,14.1193,13.9541,14.2282,13.6497,13.2747,12.455,12.7759,11.6751,11.6418,11.2815,12.4492,11.8586,11.8953,14.1462,14.8481,13.4793,13.4284,12.7502,12.718,11.0303,10.2835,12.3176,11.1853,10.3962,11.5174,10.8785,11.4,12.1458,12.7714,13.032,13.8878,12.8711,13.8215,15.1392,15.2024,14.1456,14.2626,14.0014,14.012,13.4866,14.711,13.1139,14.3637,14.4636,14.5599,14.3518,14.2262,13.8889,14.1814,13.9613,12.8246,13.5372,12.8512,13.4283,13.8486,14.9582,15.8963,17.2082,19.0713,19.8781,17.1275,19.1886,18.6532,18.2928,18.5249,17.5154,20.0339,18.0202,20.4707,21.5968,21.5596,22.987,22.9723,23.5022,23.8977,24.3627,27.3444,28.8802,31.572,36.5911,35.434,33.0206,33.3671,24.854,27.2814,30.1017,25.8069,26.6927,22.822,19.9683,23.74,26.1102,19.1216,18.4731,11.8093,10.383,7.6448,7.2649,11.5292,14.2606,14.3542,17.1252,20.0566,22.794,20.9115,21.4569,20.645,18.8635,18.9222,21.7216,27.3523,26.676,26.9389,29.8861,24.9931,24.721,26.8411,27.445,30.8776,32.4291,32.8221,33.9445,33.1209,31.3316,32.386,34.7219,35.803,28.8069,31.5109,34.3474,31.8028,31.4837,33.7117,36.1431,36.3895,34.8073,32.9514,34.3701,34.7406,35.4611,30.9891,31.7398,36.5748,38.3141,38.9919,40.5709,39.9527,41.3715,40.4743,43.2665,43.2226,52.1666,51.0644,55.0664,57.2181,54.1129,51.8516,55.5419,53.993,54.262,64.7985,61.9373,59.337,57.1232,62.7768,57.5949,61.6253,55.6822,55.9859,55.9859,55.0609,54.7752,56.1325,51.3818,49.4169,48.4341,49.9342,53.8588,48.6606,46.801,40.4031,44.6917,46.3672,46.7942,46.9423,55.8393,56.5816,56.6428,55.0257,65.8269,62.4084,60.6992,61.7529,63.8626,64.39,61.7163,65.0666,66.6095,53.9223,58.567,61.3538,58.4008,64.4805,59.8208,57.336,60.2741,65.883,70.3418,70.5203,72.618,68.5229,67.9858,54.7109,53.7694,46.8157,52.7632,56.9804,55.9796,59.8474,52.1348,55.3836,68.8765,62.0948,64.1921,70.3026,67.8059,70.9567,70.3193,65.3338,52.9227,54.0369,58.5941,59.5746,61.05,61.1086,55.4914,54.8111,61.9468,64.7232,62.491,70.4915,73.905,72.9984,76.7537,74.0728,73.3956,68.8412,68.8133,73.9406,73.4237,75.6452,72.0328,73.5357,73.7931,60.4766,58.5221,55.7107,63.0259,56.9722,53.3944,54.9898,60.2298,58.3716,66.4869,67.1411,65.2117,72.7196,69.8063,77.4553,76.6245,78.97,71.0375,71.1046,82.2924,89.0877,90.8465,109.0573,117.1699,112.2272,99.1842,95.107,104.0438,94.6356,93.0562,84.8397,85.9116,79.2619,83.1408,84.4449,77.8013,70.3968,72.89,75.8871,80.8431,80.64,79.6767,78.6348,72.1854,72.748,75.1072,60.5428,65.8699,82.3771,85.7264,87.15,83.6556,69.6,67.22,66.09],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,249200,614800,762000,188800,192800,482800,183600,426400,159200,118000,322800,105600,157600,500400,1338000,1070800,171600,1428000,150400,315200,807600,88400,557200,181600,552800,324000,705200,265200,141200,178000,504400,194000,510800,150800,189600,366000,142000,231200,212800,98000,483600,117000,85800,110800,460600,163800,228400,788000,704200,479000,770400,1303800,250200,285800,491000,235200,150000,362800,353200,274000,544800,736200,469800,200600,426000,351000,342000,363200,493600,120400,412200,385400,218200,381000,589200,99600,196600,568400,972000,204600,343600,1227000,423200,446200,502400,1186000,523600,628200,468200,469200,361000,347200,458400,204600,430800,324600,478000,565400,425800,770000,519000,327800,350000,421200,900400,1142400,406400,344800,387200,1164600,417600,328400,361800,786600,393600,597600,832000,476000,228400,379400,373400,1068000,751800,779400,609800,763800,480200,830600,903400,551000,823200,1058200,707200,735200,547800,638600,582200,370200,574600,664400,703600,468600,772800,878000,710000,626800,584600,661800,480000,582600,492200,1012800,576800,629000,494400,1106800,1347800,1412600,2209600,1224400,1172000,731800,1188400,1207800,1108000,1349200,2218200,1774800,3800000,2422000,1754600,2741800,3587000,1410600,2652600,2421600,1788500,2315200,2013000,1554900,1652900,940500,1750000,1623500,1977000,2093600,3209800,3326500,3228200,4786100,2860200,3535500,2866100,2296200,3754900,2376100,3321900,4091200,2510100,4630700,5466200,2435100,4059500,5082300,2993400,3847100,4629500,3554300,3298000,3207600,2391300,2445200,1996700,2260000,2454800,2654500,1910000,1875100,1091800,2492900,2274200,1841600,2467100,3313400,2528400,2544200,3059600,1826600,1356800,1271000,1683900,1670700,1661400,1575600,1523500,1993300,1470500,6841300,3707200,2976100,1870800,1831400,2351500,1891400,2159400,3617000,1913300,1615600,1684400,1434500,915600,1614900,1394000,1189400,2841200,1630700,1002000,1299800,1411300,1441100,1404200,1378100,1712500,1792300,978800,1617100,1504000,1311400,1427900,1394600,1576200,1801900,2003800,1314300,1196000,1595600,948900,1124200,1412300,1124600,1459300,1093600,911300,1364700,1469800,1630800,1901700,1923000,1088600,1779000,1767100,1758400,1795300,1556700,1175200,1902200,2152100,1602900,1230600,1327200,1869500,1523100,1685000,1612900,1582300,1272900,1113600,1251700,1034700,3017100,1532000,1171800,3296000,2206100,2471400,3268400,2306900,3043100,1791800,2102100,2338300,1739600,1826000,1536600,1260200,2050800,1168400,1737800,1410900,1576000,1748300,1462200,1907500,1661900,1504900,1999100,1283800,1631000,1287300,1009300,2276200,1847500,2027900,1991400,1439400,1666400,1614900,1791500,1455100,2078600,1509200,1232900,1764800,1109400,1477800,1418600,1260600,1099700,1233800,805900,836800,1055600,1001600,876400,1312000,1528800,1382600,1389700,680300,925700,1218200,2001000,1379100,1627700,1044900,1722000,2079900,1303500,2187600,1903600,1538900,2144600,2071400,1716900,3156300,3008500,2179900,3493600,3185100,2312700,2694300,2444500,2096500,2553700,2180900,1659100,2935500,4291300,2657500,4415600,3920800,3312300,2945600,3013600,2491400,2291900,2390100,1654100,2364100,3151100,2228500,4289200,7648400,6254000,4313600,3597700,3164600,5576300,3847600,2001670]},"q":{"lastKey":"2026-10-01","t":["1987-03-13","1987-04-29","1987-09-16","1987-12-29","1988-03-30","1988-06-21","1988-09-27","1988-12-28","1989-03-21","1989-05-12","1989-09-28","1989-12-28","1990-03-26","1990-06-27","1990-09-12","1990-12-27","1991-03-28","1991-06-28","1991-09-27","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[7.6875,7.5625,7.875,7.625,6,7.125,7.0625,6.4375,6.4375,7.125,8.75,8.2812,8.8125,9.375,10.375,9,8.75,10.3125,8.9375,8.9375,8.625,10.25,11.125,11.875,10.5,10.875,10.5,10.875,11.75,10.5938,10.5312,11.5625,11.5625,12.25,13.5,12.875,11.125,12.5,12.875,11.6875,14,13.625,16.75,18.875,18,20.75,22.125,17.9375,20,17.875,16.9688,16.875,16.5312,15.375,18.75,20.5,24.125,21.145,20.125,17.625,18.5,20.95,19.8,16.16,16.25,15.75,18.375,18.47,21.675,19.9,20.775,20.29,19.86,19.315,17.65,20.54,26.025,26.135,25.14,24.19,29.25,31.49,36.85,48.59,44.29,39.64,29.65,34,15.42,9.14,18.49,28.97,26.56,27.68,33.52,31.17,38.77,42.28,39.86,35,40.14,43.85,39.71,42.95,43.96,48.6,48.74,61.92,67.81,65.61,76.36,67.22,72.52,65.17,65.89,56.05,55.45,50.97,53.73,64.41,71.95,72.7,73.85,66.25,73,67.8,78.5,76.43,51.03,62.65,62.21,70.94,77.71,55.14,65.66,60.26,70,80.14,80,73.85,81.59,79.08,59.21,57.39,62.2,68.38,80.59,73.67,91.81,122.01,98.73,95.51,82,79.63,77.04,80.4,73.69,66.62,87.35,67.19],"h":[7.6875,7.5625,7.875,7.625,7,7.125,7.125,6.5,7.3125,7.7188,9.125,8.9375,9,10.1562,10.375,9,10,10.3125,9.25,9.1875,11,12.1875,11.875,11.875,12.125,11,11.375,12.125,12.125,11,11.6875,12.0625,12.5,14.5,13.625,13.625,12.5,13.25,13,13.75,14.375,16.625,18.75,19.8125,20.5625,22.875,22.25,20.625,22.5,19.25,18.625,17.8125,17.25,19,22.125,26.6875,24.7812,22.8,20.125,19.2,20.995,22,19.835,18.05,17.85,18.87,20.55,22.9,22.17,21.29,20.775,21.115,20.405,19.75,21.075,26.225,27.75,27.59,27.69,30.26,33.17,37.76,50.05,48.95,46.69,41.48,43.94,34.36,16.6,21.7,31.26,33.37,28.7,38.27,38.88,39.93,43.84,43.34,44.88,42.2,44.39,49.19,45,44.23,50.33,51.88,62.64,69.18,67.81,77.35,77.78,75.01,72.52,70.12,66.38,62.92,55.71,56.33,66.54,76.8,76.1,75,76.8,73.15,75.15,82.2,86.03,77.13,65.21,75,78.64,80.44,87.06,72.69,73.43,72.68,83.16,87.4,80.47,84.92,85.33,79.68,71.71,67.35,74.18,82.07,87.53,93.78,123.22,124.11,110.45,95.51,90.44,81.32,85.43,84.47,85.91,91.93,89.97,69.08],"l":[7.6875,7.5625,7.5625,4.5625,5.6875,7,6.125,6.125,6.375,7.125,8.5625,8.0625,8.375,9.375,8.625,7.0625,8.5312,8.875,8.625,8.5,8.625,10,10.625,10.25,10.0625,9.875,10.375,10.4375,10.3125,10.2344,10.5,10.75,11.5625,11.5,12.5,11.125,10.625,11.75,11,11.25,13.0625,13.375,16.625,18,17,20,17.9375,16.5,15.7188,16,16.3125,16,14.125,15.25,16.875,19.5,19.975,19.925,16.66,16.4,17.3,19.27,15.615,13.175,14.5,15.55,17.45,18.06,18.995,18.26,18.25,18.63,18.65,17.385,17.425,19.685,21.5,23.15,21.97,23.3,27.71,30.48,35.06,40.88,30.92,30.04,22.88,15.18,7.61,9.05,15.3,25.71,21.61,26.5,28.11,29.7,34.96,33.49,32.99,32.01,37.56,37.46,35.26,34.79,43.75,43.88,48.24,57.65,57.15,61.17,66.77,63.91,63.14,62.59,54,54.39,45.92,49.97,52.51,60.21,64.3,69.15,60.05,60.3,59,66.45,72,48.97,50.29,56.76,58.8,66.64,46.64,48.8,58.9,57.99,66.73,77.83,70.14,73.85,71.9,54.9,56.51,56.04,61.65,64.88,73.57,72.81,85.64,95.42,88,79.25,78.57,67.32,77.04,68.77,60.18,66.61,64.88,64.48],"c":[7.6875,7.5625,7.5625,5.875,7,7,6.25,6.25,7.3125,7.7188,8.5625,8.9375,8.625,10.1562,8.625,8.5,9.875,9.125,8.625,9,10.25,10.875,11.875,10.7188,10.5,10.5,10.7188,11.75,10.875,10.5,11.5625,12.0625,12.5,13.5,13.0625,11.9375,12.5,13,11.5,13.75,13.875,16.625,18.5,18.1875,20.5625,22.125,18.6562,20.0625,17.125,16,16.9375,16.375,15.5,18.75,22.125,24,21.125,20,17.5,18.55,20.96,19.8,16.175,16.3,15.75,18.375,18.42,21.65,19.835,20.725,20.265,19.825,19.345,17.705,20.49,26,26.16,25.14,24.34,29,31.49,36.5,48.7,44.29,39.81,30.07,34.26,15.4,9.37,18.39,29.06,26.19,27.39,33.82,30.9,38.41,42.04,39.93,35.37,38.87,44,39.95,42.82,43.95,48.56,48.27,62,67.81,65.62,76.32,67.09,72.17,65.37,65.34,56.18,56.26,51.48,53.87,64.8,71.2,72.65,73.8,66.2,72.65,67.7,79,75.95,52.11,62.09,61.2,70.7,77.92,57.95,65.01,60.36,70.17,79.89,79.85,73.95,81.04,78.8,59.25,56.56,61.57,68.53,81.11,74.15,92.69,121.61,98.44,96.04,81.53,79.75,77.48,81.06,73.7,66.4,87.54,67.22,66.09],"a":[4.4303,4.3583,4.3583,3.3858,4.0341,4.0341,3.6019,3.6019,4.2142,4.4484,4.9346,5.1507,4.9706,5.853,4.9706,4.8986,5.691,5.2588,4.9706,5.1867,5.9071,6.2673,6.8436,6.1773,6.0512,6.0512,6.1773,6.7716,6.2673,6.0512,6.6635,6.9516,7.2038,7.8303,7.6278,7.0206,7.4038,7.7497,6.9065,8.3154,8.4448,10.1781,11.3846,11.2474,12.7758,13.8069,11.6982,12.6437,10.8489,10.1923,10.8481,10.5493,10.0457,12.2174,14.4847,15.7794,13.9541,13.2747,11.6751,12.4492,14.1462,13.4284,11.0303,11.1853,10.8785,12.7714,12.8711,15.2024,14.0014,14.711,14.4636,14.2262,13.9613,12.8512,14.9582,19.0713,19.1886,18.5249,18.0202,21.5596,23.5022,27.3444,36.5911,33.3671,30.1017,22.822,26.1102,11.8093,7.2649,14.3542,22.794,20.645,21.7216,26.9389,24.721,30.8776,33.9445,32.386,28.8069,31.8028,36.1431,32.9514,35.4611,36.5748,40.5709,40.4743,52.1666,57.2181,55.5419,64.7985,57.1232,61.6253,55.9859,56.1325,48.4341,48.6606,44.6917,46.9423,56.6428,62.4084,63.8626,65.0666,58.567,64.4805,60.2741,70.5203,67.9858,46.8157,55.9796,55.3836,64.1921,70.9567,52.9227,59.5746,55.4914,64.7232,73.905,74.0728,68.8133,75.6452,73.7931,55.7107,53.3944,58.3716,65.2117,77.4553,71.0375,89.0877,117.1699,95.107,93.0562,79.2619,77.8013,75.8871,79.6767,72.748,65.8699,87.15,67.22,66.09],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,864000,1143600,1092800,600000,763600,2580400,1893600,1453200,1058400,1111600,876400,851200,739200,794400,313600,852800,1971200,2324400,1012000,866000,1555000,1096400,1056200,1026200,984600,885400,1745000,1993800,2134600,1620000,1177400,1093800,1368000,1714800,1099000,2449200,1896600,1107800,1777800,1536400,1820800,2141000,2074600,2277600,2500600,1768600,1609200,1945000,2214800,1726400,2087600,1700200,3867200,4606000,3128000,4675400,7996800,8083400,6484800,6116700,4148300,5350500,8629900,10874500,8697800,9452900,11232000,11960800,11922800,11481800,8044100,6711500,6439600,5858900,7622100,8132200,4454400,5016000,5092400,12019000,6678300,6402300,7145900,4034500,4198300,5473900,4152200,4494800,4388200,4243300,4772700,4514100,3668700,3996200,3369600,5002300,4790600,5320800,4634100,4985600,4719800,4880200,3638200,5583800,6673900,8046700,6937000,5903900,4847600,4317100,4786500,5074300,4913900,4572800,5866800,4720700,5325200,4506900,4005800,3594100,2698300,3190000,4301100,2824200,5007800,4846800,5394700,5754900,7881700,8858600,7451500,6831100,8885900,10993900,9271500,7173400,7169300,14166100,14165300,12588500,2001670]},"y":{"lastKey":"2026-01-01","t":["1987-12-29","1988-12-28","1989-12-28","1990-12-27","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[7.6875,6,6.4375,8.8125,8.75,8.625,10.5,11.75,11.5625,11.125,14,18,20,16.5312,24.125,18.5,16.25,21.675,19.86,26.025,29.25,44.29,15.42,26.56,38.77,40.14,43.96,67.81,72.52,55.45,71.95,73,51.03,77.71,70,81.59,62.2,91.81,82,73.69],"h":[7.875,7.125,9.125,10.375,10.3125,12.1875,12.125,12.125,14.5,13.75,19.8125,22.875,22.5,26.6875,24.7812,22,22.9,22.17,26.225,30.26,50.05,46.69,33.37,39.93,44.88,49.19,69.18,77.78,72.52,76.8,76.8,86.03,80.44,87.06,87.4,85.33,93.78,124.11,90.44,91.93],"l":[4.5625,5.6875,6.375,7.0625,8.5,8.625,9.875,10.2344,11.125,10.625,13.0625,16.5,15.7188,14.125,16.4,13.175,14.5,18.25,17.385,21.5,27.71,15.18,7.61,21.61,32.01,34.79,43.75,57.15,54,45.92,60.05,48.97,50.29,46.64,66.73,54.9,61.65,79.25,67.32,60.18],"c":[5.875,6.25,8.9375,8.5,9,10.7188,11.75,12.0625,11.9375,13.75,18.1875,20.0625,16.375,24,18.55,16.3,21.65,19.825,26,29,44.29,15.4,26.19,38.41,38.87,43.95,67.81,72.17,56.26,71.2,72.65,52.11,77.92,70.17,81.04,61.57,92.69,81.53,73.7,66.09],"a":[3.3858,3.6019,5.1507,4.8986,5.1867,6.1773,6.7716,6.9516,7.0206,8.3154,11.2474,12.6437,10.5493,15.7794,12.4492,11.1853,15.2024,14.2262,19.0713,21.5596,33.3671,11.8093,20.645,30.8776,31.8028,36.5748,57.2181,61.6253,48.6606,62.4084,64.4805,46.8157,70.9567,64.7232,75.6452,58.3716,89.0877,79.2619,72.748,66.09],"v":[0,0,0,0,864000,3600000,6985600,3578400,3932000,5757400,4163400,6758800,5259200,7159600,6242800,8993800,7537600,9381400,20406200,24833200,33552700,44568500,32677000,26067600,28805700,21781000,18509100,17198800,17158700,19660300,20776100,25735200,19091800,20485500,14805100,15323100,23878100,32027100,34608100,42921570]}},"actions":[{"t":"1995-04-27","kind":"split","label":"S","title":"1995-04-27 · 2:1 split"},{"t":"1995-05-24","kind":"dividend","label":"D","title":"1995-05-24 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1995-08-29","kind":"dividend","label":"D","title":"1995-08-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1996-02-29","kind":"dividend","label":"D","title":"1996-02-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1997-03-06","kind":"dividend","label":"D","title":"1997-03-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1997-06-03","kind":"dividend","label":"D","title":"1997-06-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1997-12-12","kind":"dividend","label":"D","title":"1997-12-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1998-03-05","kind":"dividend","label":"D","title":"1998-03-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1998-12-14","kind":"dividend","label":"D","title":"1998-12-14 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1999-03-04","kind":"dividend","label":"D","title":"1999-03-04 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1999-12-14","kind":"dividend","label":"D","title":"1999-12-14 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2000-03-02","kind":"dividend","label":"D","title":"2000-03-02 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-03-01","kind":"dividend","label":"D","title":"2001-03-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-02-28","kind":"dividend","label":"D","title":"2002-02-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2003-11-25","kind":"dividend","label":"D","title":"2003-11-25 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2004-02-25","kind":"dividend","label":"D","title":"2004-02-25 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2004-08-27","kind":"dividend","label":"D","title":"2004-08-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2004-11-26","kind":"dividend","label":"D","title":"2004-11-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-02-24","kind":"dividend","label":"D","title":"2005-02-24 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-05-26","kind":"dividend","label":"D","title":"2005-05-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-08-29","kind":"dividend","label":"D","title":"2005-08-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-11-28","kind":"dividend","label":"D","title":"2005-11-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-05-26","kind":"dividend","label":"D","title":"2006-05-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-07-26","kind":"split","label":"S","title":"2006-07-26 · 2:1 split"},{"t":"2006-08-29","kind":"dividend","label":"D","title":"2006-08-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-11-28","kind":"dividend","label":"D","title":"2006-11-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-02-26","kind":"dividend","label":"D","title":"2007-02-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-05-29","kind":"dividend","label":"D","title":"2007-05-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-08-27","kind":"dividend","label":"D","title":"2009-08-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-11-25","kind":"dividend","label":"D","title":"2009-11-25 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-08-27","kind":"dividend","label":"D","title":"2010-08-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"dividend","label":"D","title":"2010-11-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-08-29","kind":"dividend","label":"D","title":"2011-08-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-02-27","kind":"dividend","label":"D","title":"2012-02-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-05-29","kind":"dividend","label":"D","title":"2012-05-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-02-28","kind":"dividend","label":"D","title":"2017-02-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-03-02","kind":"dividend","label":"D","title":"2022-03-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings before the open · EPS $1.92 vs $1.27 est. (+51.2%) · ▼ 0.2% that session","tone":"down"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"earnings","label":"E","title":"2024-05-03 · earnings before the open · EPS $1.81 vs $1.45 est. (+24.8%) · ▼ 7.5% that session","tone":"down"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS $1.83 vs $1.78 est. (+2.8%) · ▼ 3.7% that session","tone":"down"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings after the close · EPS $1.39 vs $1.38 est. (+0.7%) · ▼ 5.0% next session","tone":"down"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2025-02-17","kind":"earnings","label":"E","title":"2025-02-17 · earnings · EPS $1.52 vs $1.39 est. (+9.3%)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $1.12 vs $1.38 est. (−18.8%) · ▼ 3.7% next session","tone":"down"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $1.49 · ▼ 3.5% next session","tone":"down"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $1.46 vs $1.49 est. (−2.0%) · ▼ 5.4% next session","tone":"down"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings · EPS $1.39 vs $1.68 est. (−17.3%)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $0.58 vs $0.24 est. (+141.7%) · ▲ 0.8% next session","tone":"up"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.83 vs $1.23 est. (−32.5%)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.3100 dividend (ex-date, current split terms)"}]}