{"ticker":"TNA","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[43.65,43.57,43.74,43.84,42.71,42.11,42.61,52.94,53.16,52.46,55.49,55.12,54.33,52.27,49.74,47.81,46.13,48.42,49.61,51.8,55.61,55.39,55.97,56.14,56,55.5,54.69,54.78,54.2,54.73,52.71,53.43,52.39,50.48,49.57,49.83,49.49,43.63,40.94,42.52,42.67,42.86,43.88,41.7,42.5,42.93,42.43,44.57,44.43,41.66,40.19,38.05,40.56,44.06,43.32,44.89,45.23,46.36,44.81,45.88,44.59,44.63,44.52,45.64,45.75,41.41,42.65,45.2,46.64,45.6,44.67,43.3,41.69,43.27,44.52,43.81,43.38,43.7,43.62,39.48,38.18,37.97,37.77,35.62,37.53,32.69,32.9,32.57,32.14,31.39,30.27,31.13,30.33,29.79,30.86,31.57,31.32,31.73,31,32.91,33.59,33.24,31.97,31.54,28.33,29,28.03,26.28,21.91,18.91,22.88,18.45,22.01,20.75,23.01,22.5,22.27,21.99,22,21.98,24.77,24,24.68,25.36,25.32,24.81,25.77,26.82,26.88,26.08,26.67,27.32,28,30.99,31.1,30.7,30,30.82,30.06,30.86,29.95,28.04,26.95,29.38,30.25,29.91,29.1,29.18,29.64,30.82,30.59,31.76,32.82,33.11,33.62,32.04,30.96,31.43,30.81,30.5,31.66,30.5,32.45,33.07,32.22,33.65,33.93,32.97,34.74,36.45,36.17,35.67,36.64,36.99,36.87,35.94,37.26,35.33,35.73,37.72,36.86,35.93,37.45,37.8,37.19,37.65,37.73,36.77,35.22,33.14,33.24,35.03,35.27,36.1,35.28,35.1,35.63,38.71,38.73,38.8,38.06,38.45,37.38,36.61,38.04,41.37,40.67,41.11,42.87,42.66,40.1,40.8,41.27,43.15,43.51,43.18,42.85,42.57,44.32,43.75,43.71,43.87,44.95,47.52,45.62,47.1,46.5,43.69,44.03,45.75,44.76,44.48,45.8,47.08,48.42,48.28,47.01,47.6,47.22,44.78,44.38,49.58,49.97,45.38,47.19,47.62,46.81,45.77,48.86,50,48.72,48.27,46.21,46.02,46.64,44.15,44.23,45.46,42.18,45.74,44.85,45.64,43.96,39.34,40.93,38.27,39.51,41.23,37.5,40.4,42.85,45.11,46.78,45.34,46.33,45.59,47.19,48.57,49.26,47.82,48.17,50.34,52.28,50.77,48.2,48.19,48.03,47.47,49.21,49.23,48.89,49.24,47.86,47.71,46.62,46.33,47.47,48.85,51.24,50.23,53.09,52.92,54.8,53.97,55.79,56.83,53.84,56.01,59.3,58.71,56.06,55.42,56.6,55.41,53.5,51.83,54.64,55.31,51.79,52.38,55.42,56.94,57.67,56.71,52.63,53.62,54.01,53.74,53.84,54.2,52.27,55.23,55.08,53.24,50.57,49.89,52.49,51.18,46.77,44.52,47.46,47.12,45.21,45.27,45.5,45.78,45.01,42.09,44.16,44.09,43.18,46.53,44.97,43.36,42.93,41.68,45.21,42.45,45.7,45.83,51.46,49.94,52.04,50.75,54.82,55.81,56.21,58.87,59.42,61.72,61.23,60.69,60.57,60.7,60.13,58.72,58.19,61.7,61.68,62.61,66.09,67.59,65.02,65.65,64.98,64.25,64.81,62.35,61.25,58.02,58.64,60.96,64.55,67.48,69.35,68.26,69.41,67.26,67.34,68.41,66.62,67.65,64.84,65.9,64.18,64.07,68.79,72.77,72.01,69.76,71.03,72.88,69.95,71.87,74.47,72.29,73.48,73.84,74.71,75.13,73.03,74.08,70.27,71.06,72.79,70.87,71.16,70.92,70.49,68.56,70.65,69.5,71.07,67.61,69.36,69.74,69.12,68.6,67.6,69.24,68.69,72.01,75.48,73.34,73.88,73.94,74.22,75.7,76.49,75.87,76.36,75.2,75.42,72.72,73.06,72.82,72.82,72.13,72.17,72.81,69.45,67.23,66.93,69.8,68.26,69.4,68.06,64.65,66.04,63.84,63.73,63.01,64.53,62.5,63.31,64.14,63.09,60,60.58,59.27,59.22,59.15,57.33,60.39,60.16,61.72,57.77,56.54,57.65,57.81,57.47,54.65,53.42,55.76,53.49,53.32,56.4,55.17,55.18,55.97,57.04],"h":[44.88,44.23,45.77,44.15,43.56,43.99,45.5,53.56,54.22,54.11,56.77,56.36,54.92,52.59,49.81,48.69,48.78,48.83,51.74,54.11,58,55.71,57.07,56.9,56.33,55.95,55.59,55,54.26,55.26,53.52,53.79,52.71,50.81,51.26,50.29,50,44.3,44.35,42.88,43.55,45.01,44.6,42.38,43.19,43.79,44,45.37,44.98,42.52,40.42,39.67,41.14,44.11,43.93,44.89,46.61,46.57,46.24,46.73,46.33,45.07,45.48,46.55,46.67,43.77,44.65,46.03,46.75,45.84,44.77,44.11,42.97,43.99,44.88,44.7,44.38,43.81,43.67,39.48,38.63,39.19,38.19,37.16,37.81,34.56,34.06,33.7,33.14,32.02,31.2,31.45,30.66,31.01,32.36,31.59,33.29,33.13,31.75,33.95,33.87,33.64,32.44,31.59,29.72,29.98,30.9,27.15,22.47,24.58,22.97,24.77,22.39,21.99,23.1,23.5,22.66,22.87,22.08,23,25.7,25.33,25.28,26,26.27,25.72,26.56,27.95,27.67,26.87,26.86,28.51,28.32,31.36,31.37,30.9,30.71,31.53,31.05,31.36,30.39,28.91,28.41,30.27,30.39,29.95,29.57,29.38,30.99,31.18,31.06,32.04,33.01,33.55,33.77,32.53,31.66,32.08,31.42,31.79,31.71,31.92,33.19,33.09,33.43,34.26,33.93,35.72,36.02,37.05,36.78,36.49,37.15,38.31,37.04,36.89,37.34,35.85,37.21,37.77,37.28,36.95,38.38,37.94,37.25,37.69,37.79,37.38,35.96,33.31,34.67,35.42,35.29,36.17,35.52,35.57,38.05,40.29,38.91,38.86,38.69,38.94,37.6,37.57,42.04,41.46,41.72,42.38,42.87,42.81,41.37,41.81,42.53,44.15,43.54,43.21,43.34,44.73,44.38,44.19,43.95,46.84,47.31,47.52,47.05,48.35,46.86,44.23,45.09,45.79,45.33,45.84,46.41,48.66,48.89,48.41,47.95,48.12,47.85,46.29,49.11,50.96,50.09,46.42,48.17,48.16,47.28,47.36,49.61,50.26,49.49,49.61,47.83,47.01,46.8,45.44,46.27,45.74,43.93,45.86,45.58,46.48,44.42,42.12,41.65,40.15,40.79,42.16,40.95,42.64,45.39,47.18,47.16,46.52,46.35,47.66,49.26,49.23,49.27,49.35,51.44,52.32,52.42,50.84,49.21,49.21,48.69,48.68,50.82,49.67,49.42,49.31,48.59,47.8,46.71,47.07,49.58,51.15,51.49,52.73,54.28,54.36,55.1,55.44,57.66,57.74,56.36,58.48,60.44,58.75,57.09,55.93,57.07,56.03,54.7,55.07,55.86,55.61,53.69,55.93,57.18,57.72,57.99,56.99,55.31,54.85,56.41,55,56.61,54.79,54.53,55.26,55.82,53.64,54.49,52.53,53.56,52.22,47.77,48.42,50.11,48.27,45.68,45.99,46.42,46.81,45.44,45.81,44.44,46.26,45.7,47.25,46.6,43.73,42.94,44.63,46.52,46.45,46.82,47.05,51.87,52.32,52.21,53.74,56.2,56.31,56.77,61.29,61.36,62.75,61.51,61.42,61.54,61.62,60.76,59.01,61.42,62.43,63.09,64.44,67.23,67.61,65.65,67.07,65,64.6,66.02,62.35,61.41,58.79,61.89,64.25,66.17,68.9,69.74,70.42,69.46,68.84,69.72,68.41,70.32,67.8,65.67,68.39,67.16,68.41,71.63,73.69,72.9,72.11,72.03,74.61,73.25,74.59,75.92,74.79,74.18,75.51,76.84,76.4,74.98,74.61,71.06,72.98,73.17,71.39,71.53,72.3,72.77,71.51,71.37,71.84,71.6,69.12,69.71,70.77,69.54,69.47,68.76,69.51,71.3,75.41,75.93,74.66,75.03,74.56,74.95,75.99,77.2,77.24,76.59,75.68,75.78,73.3,73.38,72.94,72.93,73.05,73.29,73.33,69.63,67.92,68.82,70.06,70.03,69.94,68.55,65.52,66.49,65.42,63.94,63.97,64.71,62.72,63.45,65.06,63.2,60.56,61.32,60.3,59.7,59.31,59.36,61.15,61.61,61.87,58.26,57.46,58.69,58.22,57.92,55.29,55.61,56.01,53.97,56.44,56.9,56.68,55.99,57.52,58.5199],"l":[43.44,43.09,43.66,41.68,42.05,41.77,42.45,50.63,52.17,52.27,55.06,52.73,51.58,49.17,46.97,47.17,46.06,47.03,48.98,51.6,55.58,54.2,54.86,55.57,54.5,54.07,53.93,52.86,53.27,52.77,51.63,52.19,50.56,48.89,49.18,48.47,41.06,41.37,40.66,41.18,41.78,42.29,41.45,40.15,41.42,41.1,42.06,43.62,41.98,40.62,38.49,37.77,39.52,42.67,42.49,43.58,44.92,45.36,44.58,45.43,43.71,43.71,43.35,44.73,43.81,40.95,42.44,44.5,44.71,43.66,43.82,43.18,41.43,42.54,43.53,43.47,43.19,41.99,38.77,37.53,36.66,37.34,35.95,35.28,33.4,31.35,32.16,31.66,30.62,29.18,29.11,29.57,28.4,29.39,30.8,30.86,31.24,31.68,30.51,32.79,32.82,31.67,31.24,29.18,27.46,27.98,27.93,24.5,19.6,18.01,18.25,18.11,19.15,19.85,21.35,22.35,21.14,21.81,20.45,21.77,23.66,23.66,24.22,24.59,24.78,23.85,25.02,26.75,26.67,25.7,25.86,26.71,27.36,29.78,30.65,30,29.5,30.52,29.81,30.57,28.28,27.73,26.92,28.78,29.16,28.86,28.41,28.05,29.27,30.37,29.81,31.38,32.24,32.8,32.55,31.79,30.22,31.08,30.5,30.23,30.49,29.76,32.05,31.81,32.16,32.76,33.34,32.76,34.28,36.31,34.62,35.57,35.92,36.75,36.06,35.8,34.69,33.77,35.55,36.1,35.76,35.45,37.09,36.77,36.26,36.68,35.99,35.05,34.45,31.34,33.06,34,34.52,34.12,34.66,34.68,35.3,38.48,37.55,37.49,37.94,37.28,36.27,36.29,37.95,40.44,40.55,41.03,41.97,41.38,39.82,40.38,40.94,41.6,42.36,41.83,41.85,42.25,43.22,43.39,42.77,42.93,44.58,45.77,44.99,46.21,45.13,42.88,43.83,44.63,43.82,44.47,44.96,46.93,47.5,45.84,46.17,46.25,42.53,44.58,43.89,47.67,45.82,44.34,46.95,46.52,43.81,45.44,48.4,48.7,47.87,45.89,45.82,45.29,44.57,43.7,44.06,43.06,41.03,44.24,44.35,44.79,40.66,39.31,38.5,38.09,38.82,37.03,37.33,40.16,42.47,44.97,46.2,45.22,45.09,45.27,46.92,47.86,47.78,47.74,47.99,50.14,49.55,48.54,47.09,46.09,46.93,47.38,49.13,48.65,48.42,47.95,47.34,46.55,45.44,45.3,47.34,48.41,49.8,50.02,52.2,52.26,53.61,53.42,55.59,56.15,53.79,54.95,59.02,55.73,55.1,54.57,54.5,52.5,51.54,51.79,51.87,50.95,49.72,52.34,54.47,56.03,53.64,51.32,51.33,51.6,53.31,52.82,53.43,50.92,51.98,53.52,53.28,51.78,50.56,47.73,51.12,48.27,45.82,42.77,47.17,46.15,43.89,43.29,44.78,45.34,43.63,41.85,40.6,43.57,42.73,45.35,44.01,41.44,39.5,41.29,44.76,42.42,45.32,44.89,49.78,49.94,50.8,50.63,54.3,55.07,55.34,58.48,59.32,58.8,59.53,57.55,59,60.3,58.09,56.47,57.79,60.31,59.97,62.51,64.75,63.11,64.06,65.39,61.02,62.17,63.54,60.24,58.07,55.96,57.69,59.96,64.23,67,68.04,67.07,67.23,65.81,67.34,66.11,66.01,61.21,63.54,59.5,62.25,63.76,67.87,70.89,69.16,67.24,68.89,72.21,69.31,70.98,72.44,71.64,70.92,72.92,74,71,73.02,71.13,67.84,70.87,69.84,69.14,69.9,70.18,70.27,68.28,68.65,68.99,69.43,67.13,67.3,67.71,67.16,65.66,66.14,65.23,68.39,71.73,73.5,72.15,73.43,72.85,73.94,74.19,75.5,75.46,75.76,73.41,74.2,71.1,71.85,71.28,71.63,71.76,71.75,69.89,67.76,65.86,66.69,68.17,68.18,68.66,65.9,63.75,64.74,63.56,62.05,60.05,62.75,60.95,62.44,63.13,60.36,58.53,59.38,58.3,57.43,57.68,56.17,59.49,58.93,59.38,56.94,55.43,57.21,57.38,55.97,52.77,53.06,52.37,52.85,53.16,55.5,54.99,54.23,55.86,56.39],"c":[44.62,44.21,44.01,41.75,42.42,43.06,45.5,53.38,52.76,53.88,56.28,53.34,51.76,49.65,47.39,47.66,48.7,48.81,51.1,53.78,56.25,55,55.21,55.89,55.75,54.58,55.06,53.06,53.63,52.83,52.17,52.85,50.69,49.67,50.55,48.75,42.39,41.67,42.88,42.33,43.45,44.8,42.7,41.73,41.88,41.91,43.81,43.84,42.77,42.17,39.36,39.55,40.91,43.29,43.51,44.01,46.57,45.61,46.2,45.79,44.5,44.61,44.32,45.62,44.35,42.82,44.55,45.99,45.52,43.87,44.48,43.7,42.5,43.85,43.73,44.44,43.96,42.73,38.92,38.09,37.65,37.79,36.03,37.14,34.1,32.93,33.92,32.3,32.6,30.11,30.11,30.24,28.89,30.94,32.06,31.29,32.71,32.09,31.46,33.81,33.13,32.06,31.65,29.7,29.26,29.24,30.63,24.68,21.32,20.79,19.12,24.01,20.97,21.82,22.62,22.66,22.01,22.52,21.15,22.79,23.78,25.22,25.22,25.52,25.96,25.46,25.92,27.64,27.06,26.14,26.36,27.9,27.7,30.61,30.95,30.14,30.7,31.44,31.01,31.06,28.44,28.43,28.11,30.25,29.3,29.55,29.07,29.37,30.77,30.49,30.49,31.92,32.56,33.11,32.7,32.3,30.53,31.55,30.54,31.02,30.82,31.92,32.93,31.89,33.36,33.42,33.54,34.57,36,36.91,35.3,36.01,37.12,37.67,36.1,36.84,34.72,35.68,37.03,36.25,35.83,36.7,38.37,36.81,37.15,37.03,36.32,35.75,34.7,32.54,34.67,35.22,35.09,34.75,34.92,34.89,37.95,40.19,38.6,38.04,38.45,37.53,37.12,37.4,41.75,40.46,41.42,42.28,42.43,41.83,41.12,41,42.49,43.09,43.38,42.56,42.34,44.63,43.3,43.83,43.56,43.95,47.12,45.99,46.84,46.43,45.15,43.87,44.94,45.05,45.24,45.56,46.35,47.37,47.94,46.4,47.79,46.89,42.65,46.13,48.12,49.56,46.46,45.41,48.04,47.36,45.26,46.96,48.64,49.18,48.34,47.14,45.95,46.72,46.22,43.82,45.71,43.26,43.88,45.19,45.3,44.97,41.2,41.48,39.01,39.34,39.36,37.15,40.25,42.39,45.18,46.35,47.08,45.38,45.13,47.55,48.77,48.13,48.2,48.47,50.44,52.21,49.8,48.64,47.9,46.38,47.21,48.33,49.94,48.98,49.33,48.52,47.64,46.61,45.54,46.92,49.15,51.05,50.68,52.35,53.49,54.26,54.16,55.28,56.7,56.82,54.77,57.99,59.27,55.96,55.39,55.83,54.98,54.95,52.61,54.1,54.48,53.04,50.21,55.52,56.68,56.21,55.41,52.07,53.97,54.06,54.63,55,54.98,52.39,54.05,54.8,55.66,52.8,54.23,51.37,52.82,49.82,46.37,47.85,47.75,47.41,44.35,43.83,45.08,45.91,43.71,44.55,41.59,44.25,44.95,46.58,44.16,41.8,39.97,44.13,44.98,45.85,46.47,46.75,50.88,51.78,51.36,53.57,55.77,56.2,56.54,60.09,61.15,59.29,60.54,59.89,60.57,60.88,58.76,57.56,61.26,62.1,61.15,64.22,67.06,63.86,65.12,65.93,63.98,64.05,65.19,60.48,59.39,57.49,61.77,63.5,65.17,68.89,68.76,69.91,68.69,67.74,69.56,66.7,69.71,62.29,63.9,64.46,62.43,67.99,69.71,71.4,69.53,67.83,71.77,73.71,71.42,72.47,73.93,73.25,74.07,75.11,74.33,72.86,73.85,71.91,69.86,72.53,71.51,69.71,70.44,71.33,71.24,70.02,68.76,71.69,69.69,68.47,67.8,68.98,69.27,65.88,68.54,67.6,71.01,74.97,73.5,72.33,74.68,73.51,74.24,75.51,76.04,77.14,76.4,73.5,74.54,71.59,73.12,71.67,72.55,72.33,72.93,69.95,68.61,66.28,68.59,69.39,69.89,68.98,66.12,64.12,64.81,64.08,62.78,61.97,62.83,61.92,62.88,63.89,60.43,60.19,60.36,59.1,58.44,57.74,58.37,59.85,61.07,59.73,57.43,57.3,58.11,57.44,56.71,53.39,55.51,52.71,53.19,55.78,56.22,56.34,55.68,56.42,58.34],"a":[43.897,43.4936,43.2969,41.0735,41.7326,42.3623,44.7627,52.515,51.9051,53.0069,55.368,52.4757,50.9213,48.8455,46.6221,46.8877,47.9109,48.0191,50.272,52.9086,55.3385,54.1088,54.3154,54.9844,54.8466,53.6956,54.1678,52.2002,52.761,51.9739,51.3246,51.9936,49.8686,48.8651,49.7309,47.9601,41.7031,40.9948,42.1852,41.8157,42.9221,44.2557,42.1812,41.223,41.3712,41.4008,43.2777,43.3074,42.2504,41.6577,38.8818,39.0695,40.413,42.7641,42.9814,43.4753,46.0042,45.0559,45.6387,45.2337,43.9594,44.068,43.7815,45.0657,43.8112,42.2998,44.0087,45.4313,44.967,43.337,43.9396,43.1691,41.9837,43.3173,43.1987,43.9001,43.4259,42.2109,38.4471,37.6272,37.1926,37.3309,35.5923,36.6888,33.6857,32.5299,33.5079,31.9076,32.2039,29.7442,29.7442,29.8726,28.539,30.5641,31.6705,30.9098,32.3126,31.7001,31.0778,33.3992,32.8278,31.7675,31.3613,29.4291,28.9931,28.9733,30.3506,24.4549,21.1255,20.6003,18.9456,23.791,20.7787,21.6209,22.4136,22.4533,21.8092,22.3146,20.9571,22.5821,23.5631,24.9899,24.9899,25.2872,25.7232,25.2277,25.6835,27.3879,26.8131,25.9015,26.1195,27.6455,27.4473,30.3308,30.6677,29.865,30.4199,31.1532,30.7271,30.7767,28.1806,28.1706,27.8536,29.974,29.0327,29.2804,28.8048,29.1021,30.4893,30.2119,30.2119,31.6288,32.263,32.808,32.4017,32.0053,30.2515,31.2622,30.2614,30.737,30.5388,31.6288,32.7837,31.7483,33.2117,33.2715,33.3909,34.4164,35.84,36.746,35.1431,35.85,36.955,37.5026,35.9396,36.6763,34.5657,35.5214,36.8654,36.0889,35.6708,36.5369,38.1995,36.6464,36.9849,36.8654,36.1586,35.5911,34.5458,32.3954,34.5159,35.0635,34.9341,34.5956,34.7648,34.7349,37.7813,40.0114,38.4285,37.8709,38.2791,37.3632,36.955,37.2338,41.5645,40.2802,41.2359,42.0921,42.2414,41.6441,40.9373,40.8178,42.3012,42.8985,43.1872,42.3709,42.1518,44.4317,43.1076,43.6352,43.3664,43.7547,46.9106,45.7856,46.6318,46.2948,45.0185,43.7423,44.8092,44.9188,45.1083,45.4274,46.2151,47.2321,47.8004,46.2649,47.6509,46.7535,42.5258,45.9957,47.9799,49.4157,46.3247,45.2778,47.9001,47.2221,45.1282,46.8233,48.4984,49.0368,48.1993,47.0028,45.8162,46.584,46.0854,43.6924,45.5769,43.134,43.7522,45.0584,45.1681,44.8391,41.08,41.3592,38.8964,39.2255,39.2454,37.0418,40.1328,42.2666,45.0485,46.2151,46.9429,45.2479,44.9986,47.4116,48.628,47.9899,48.0597,48.3289,50.2931,52.058,49.655,48.4984,47.7605,46.245,47.0725,48.1893,49.7946,48.8668,49.2159,48.4078,47.5298,46.5022,45.4347,46.8115,49.0364,50.932,50.5628,52.229,53.3663,54.1345,54.0348,55.1522,56.5689,56.6886,54.6434,57.8559,59.133,55.8306,55.2619,55.7009,54.8529,54.8229,52.4884,53.9749,54.354,52.9174,50.0939,55.3916,56.5489,56.08,55.2819,51.9496,53.8452,53.935,54.5037,54.8728,54.8529,52.2689,53.925,54.6733,55.5313,52.6779,54.1046,51.2512,52.6979,49.7048,46.2628,47.7394,47.6396,47.3004,44.2475,43.7287,44.9758,45.8038,43.6089,44.447,41.4938,44.1477,44.8663,46.4933,44.0778,41.7222,39.8956,44.0479,44.8963,45.7647,46.3835,46.663,50.7853,51.6836,51.2644,53.4703,55.6662,56.0954,56.4348,59.9782,61.0362,59.1797,60.4273,59.7785,60.4573,60.7667,58.6506,57.4529,61.146,61.9844,61.0362,64.1005,66.9352,63.7412,64.9988,65.8073,63.8609,63.9308,65.0687,60.3674,59.2795,57.383,61.655,63.3818,65.0487,68.7618,68.632,69.7799,68.5622,67.6139,69.4305,66.5759,69.5803,62.1741,63.7811,64.34,62.3138,67.8635,69.5803,71.2671,69.4006,67.7038,71.6364,73.5728,71.3723,72.4216,73.8806,73.2011,74.0205,75.0598,74.2804,72.8113,73.8007,71.862,69.8133,72.4816,71.4622,69.6634,70.393,71.2824,71.1924,69.9732,68.7141,71.6421,69.6435,68.4243,67.7547,68.9339,69.2237,65.836,68.4942,67.5548,70.9626,74.9199,73.4509,72.2817,74.6301,73.4609,74.1904,75.4596,75.9892,77.0885,76.349,73.4509,74.4902,71.5422,73.0712,71.6221,72.5015,72.2817,72.8813,69.9033,68.5642,66.2357,68.5442,69.3437,69.8433,68.9339,66.0758,64.0772,64.7667,64.0372,62.7381,61.9286,62.788,61.8786,62.838,63.89,60.43,60.19,60.36,59.1,58.44,57.74,58.37,59.85,61.07,59.73,57.43,57.3,58.11,57.44,56.71,53.39,55.51,52.71,53.19,55.78,56.22,56.34,55.68,56.42,58.34],"v":[8631400,7818100,9936800,12330800,9177000,7628400,9508300,30062400,18091600,11475400,12709200,15188700,13780200,15648900,14397200,11237000,12244100,13259100,12961400,12169500,17338300,12408100,10235500,7406300,10894600,8745800,10203000,10108900,10513500,11183000,9587900,12230700,14514800,13706700,12484500,14260200,28071400,18158800,20054200,13092800,6856200,10951100,16865300,12040300,12629600,16347000,12439900,13500000,15186100,17451800,20510600,14476000,16190100,16498500,11323600,11688200,10687200,9594300,9324400,8910400,11671500,8160900,14153300,11885000,17694300,18665900,8527200,7560000,9787600,12985200,6880900,6716700,10884100,10003000,6617200,6116500,8048000,8807800,19264300,12595600,14077300,12206000,12863700,12420500,16594800,18017100,17682300,19692400,19808100,19120000,17547800,21911800,19203200,13656400,11447300,9581100,10610500,11386400,10929200,9476200,7861500,10055200,8743600,13395500,13435400,11736500,15733200,21376800,41169600,52709300,32954900,64126900,37916000,22797800,22691900,14248400,16770800,15564000,14488800,17961700,19358900,11578700,13165300,11542100,10380900,16656100,17956900,12314500,9449900,10774500,18663100,14125600,10518500,22020900,12638800,10677900,8568900,10596400,8026900,9041300,18406900,14321700,14478500,14105900,12484500,16788800,18168700,10708700,19376900,10880800,24416900,14272700,14584700,11098900,19599300,12748500,21805100,12201300,12086500,11717600,12981700,15861500,12910300,12293300,12207300,15712400,11394300,22513900,15351900,10747200,19479600,12798200,15962200,12862200,14864500,10902500,19540200,19584200,12813500,13825000,12000900,11713500,10780300,12196600,10437000,11596100,12423500,15240400,17991800,20912800,12676000,12530400,10437000,12670800,9085100,10041700,17549400,19199000,19956900,13566300,7694200,13827300,16169000,13258700,28717300,12488200,10777100,9900300,9791700,10667500,11622900,10347800,10470800,20135800,9775300,11993300,12961700,12745400,10373300,9551500,10606900,29462200,16821500,12776000,9383800,11989500,9813500,13775600,11211600,9202100,10021200,10136500,9322000,15752600,10583900,11309600,9084800,11210600,28443300,12835000,17075500,15734400,20157200,16993500,8981100,9825500,18188200,10165500,10207600,10386100,10744100,23376800,15462500,13074300,12999500,14149600,13371400,14540500,18705200,10821700,8508500,11360200,17839300,17165300,13650200,20186500,11206200,22297400,23055700,10853600,13046800,9120300,4634700,8036200,8386700,10651600,10570700,8653200,8664900,8267100,17928600,12903800,15146700,11810700,12399900,10563800,13617600,8248000,6411500,6227800,4409100,5867600,6342900,6389700,6830300,11105800,10169100,9772000,8415600,10761200,11836400,8376900,8612500,9336400,9516800,8175000,11641900,14173600,10451900,10115800,8398300,5821200,9266100,9651800,13719500,8606100,11559800,14076100,13244200,10706900,7038700,6804400,11315400,11968800,13158200,10787100,9321400,8332600,12720600,13206200,8225200,8393000,9880000,10589000,13687900,16841100,8049400,16518000,21140900,20734500,16783400,14426100,18474600,16312100,9379600,8366600,11817600,15883500,16210600,14762500,14905600,11591600,11892000,11035700,17416300,17435400,10101800,10446300,9610400,14525200,11788200,7491800,5980700,7195200,7951600,6506900,7501500,9744000,6534500,9860200,6796000,10862000,7461800,4258900,6267100,6676000,7685000,7681600,8215500,5772800,6816300,8344100,5605900,5378000,9052800,5716800,7575500,9584200,8370700,8558800,8610600,7658000,6198200,4594400,4464900,4704200,6470300,4787100,4561800,6611400,5307600,12094600,5009300,15281000,11841200,12159500,7811400,6049700,4577400,9083300,6149800,4006900,6409500,7393400,8075600,7297100,5342500,3864200,3590900,5198600,3149300,4839300,5377900,4155700,3682000,4928000,4755500,3619200,3858300,4886600,3948400,2872100,3558800,4190900,2999900,3845000,3649000,7095600,4193600,5376800,4509800,4810000,3734200,2859600,2877500,3330300,2668300,3991400,3190800,2619600,3267300,3680800,3052000,4621500,3173000,3074800,2015900,2039500,2705800,4328000,3396800,3797300,2929000,2466700,2280900,2612500,3908400,3801500,3032900,3553300,3406900,5525800,3112400,3834200,2511800,4767800,6077200,5458400,4867500,5054800,4990100,4797000,8174200,6802900,4505100,5838600,5972600,7070400,4251100,2952800,5017700,6989100,5464600,7021700,4151000,5752800,5303300,4484700,4349600,3397600,3302802]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[32.265,37.995,37.935,37.83,37.945,37.47,38.3,36.025,39.625,41.46,39.045,38.475,37.46,38.43,36.595,39.655,41.91,42.39,42.855,41.545,43.255,46.29,44.2,44.37,46.27,45.52,46.73,42.27,42.665,43.505,44.02,44.75,45.34,45.13,48.755,46.71,43.125,45.025,46.115,41.095,42.975,40.24,39.86,30.235,34.71,34.055,34.84,35.75,31.165,31.495,35.025,34.15,34.69,34.43,37.7,32.99,35.37,38.4,36.08,30.985,31.1,33,30.1,25.02,22.71,22.41,23.195,19.77,20.175,22.41,23.585,26.45,26.8,27.945,26.645,29.225,28.2,29.93,31.405,30.535,28.99,28.14,28.74,31.96,32.995,32.54,32.625,28.66,31.545,34.125,35.84,36.34,37.3,38.36,38.425,38.6,39.095,40.68,36.615,37.955,39.635,39.55,39.265,36.415,37.71,34.215,33.95,43.975,46.4,49.235,47.025,53.57,51.365,52.15,52.36,51.225,51.2,49.36,50.605,51.815,54.465,55.21,53.965,53.11,50.625,53.57,47.615,53.405,50.495,48.91,54.345,55.05,53.8,52.95,50.84,51.76,54.86,56.78,55.5,56.09,56.2,55.21,57.11,58,57.82,55.56,51.78,48.81,51.68,55.33,55,57.63,59.6,65.15,67.59,66.74,67.43,65.68,65.3,61.71,65.16,68.5,73.36,68.83,71.5,71.19,71.32,73.33,79.22,78.33,79.32,69.89,61.81,68.91,71.49,67.77,77.84,74.74,67.91,66.98,66.4,70.86,72.03,70.88,72.37,77.64,81,78.68,83.67,87.2,87.5,87.8,80.74,91.29,89.07,89.88,84.84,86.28,88.5,90,95.17,96.05,93.5,93.66,91.69,90.6,78.82,66.87,67.2,60.61,66.54,66.31,63.11,59.95,65.96,53.24,48.76,37.02,41.96,45.09,50.66,54.42,53.76,57.54,58.49,64.67,69.07,68.28,60.08,63.55,57.05,62.56,65.63,66.82,63.46,67.43,66.59,60.99,58.56,57.37,51.81,57.54,58.46,61.25,64.69,63.02,63.32,60.45,63.79,55.03,54.71,54.94,50.96,51.35,54.63,61.7,59.14,55.63,52.69,53.74,58.32,60,64.23,62.56,63.24,63.5,67.25,67.87,70.19,72.8,72.37,69.54,70.84,75.23,67.86,66.14,69.63,73.34,66.03,49.77,37,18,12.12,16.15,13.94,19.47,17.73,19.63,19.03,22.25,22.15,26.82,26.29,34.14,22.45,26.1,24.99,28.63,27.1,28.95,28.91,30.01,35.34,35.89,34.71,35.57,31.5,31.07,30.49,29.72,33.46,39.49,39.08,37.59,33.18,47.62,48.56,50.75,54.64,58.45,62.36,62.27,71.56,67.61,75.29,84.37,86.2,78.03,96.59,103.82,95.85,94.89,89.07,106.82,98.86,87.6,96.24,91.48,92.71,96.46,96.45,93.97,86.51,88.13,95.47,96.06,101.99,91.19,101.49,97.6,92.7,75.18,85.65,87.97,88.37,84.68,81.71,93.01,93.4,87.92,81.07,88.67,86.67,86.2,88.46,93.18,94.54,113.39,108.9,100.29,89.84,78.29,80.73,73.62,84.5,85.97,75.75,73,55.46,55.35,58.58,61.32,58.22,59.64,58.09,56.24,64.79,63.53,65.39,55.51,56.59,50.17,45.17,41.12,39.11,39.07,44.99,46.56,36,32.12,36.56,32.25,35.45,35.84,38.73,42.47,46.83,51.56,46.27,42.5,38.14,43.25,35.47,29.24,30.01,30.76,31.04,32.58,37.72,35.98,39.13,37.08,37.88,39.4,34.3,32.21,31.87,32.53,34.15,38.79,37.62,39.03,43.85,40.27,40.3,39.06,40.51,29.4,29.29,29.88,32.43,29.25,31.15,31.31,29.89,29.87,28.8,30.35,30.27,32.5,34.74,34.55,31.73,35.14,33.71,37.42,39.24,40.55,39.01,36.15,33.11,33.07,35.58,33.01,32.09,27.96,28.57,26.31,26.11,23.31,22.41,26.94,24.02,28.41,28.28,30.94,32.08,37.94,40.42,38.62,35,34.01,35.21,36.17,33.99,37.87,36.99,37.15,41.25,40.48,38.59,40.28,43.19,40.09,36.12,33.29,35.79,37.91,39.25,40.24,39.44,39.67,35.09,34.54,35.77,37.04,36.4,43.14,44.57,48.76,32.62,37.15,40.47,45.49,43.02,37.16,42.25,45.08,43.41,42.8,44.32,46.7,43.65,42.11,55.49,47.81,55.61,56,54.73,49.57,42.52,41.7,44.57,38.05,45.23,44.59,41.41,44.67,43.81,39.48,37.53,31.39,30.86,32.91,28.33,18.91,23.01,22,25.36,26.88,30.99,30.06,29.38,29.18,32.82,31.43,30.5,33.93,36.17,35.94,36.86,37.65,33.24,35.1,38.06,41.37,40.1,43.51,43.75,45.62,45.75,48.42,44.78,47.19,50,46.64,45.74,40.93,40.4,45.34,49.26,50.77,49.21,47.86,47.47,52.92,53.84,56.06,51.83,55.42,53.62,54.2,50.57,44.52,45.5,44.09,42.93,45.7,50.75,59.42,60.7,61.68,65.65,61.25,67.48,67.26,64.84,72.77,72.88,73.48,73.03,70.87,70.65,69.74,68.69,73.94,76.36,72.82,69.45,69.4,63.84,63.31,59.27,60.16,57.81,53.49,55.97],"h":[38.185,38.605,39.46,39.235,39.895,38.98,39.365,39.885,41.685,42.285,39.545,40,39.255,39.93,41.1,41.94,42.8,43.67,44.1,43.36,46.52,46.685,45.83,46.365,47.835,47.095,47.5,43.49,43.955,45.665,44.97,46.085,46.69,48.53,49.5,47.185,44.825,47.145,46.16,43.66,43.52,41.38,41.495,35.23,35.53,35.7,37.92,36.405,31.25,35.335,35.475,35.385,35.985,37.96,37.89,35.925,38.28,38.44,36.1,33.49,34.01,34.165,30.275,25.57,22.995,23.75,23.845,20.28,22.245,23.815,27.25,27.75,28.31,28.305,29.44,29.525,30.515,31.745,32.4,31.075,30.125,29.385,31.75,33.485,35.175,33.01,33.535,32.315,33.715,36.635,36.825,37.815,38.535,38.795,39.55,40.255,40.285,41.175,38.64,41.285,40.49,40.33,40.355,37.64,38.215,34.635,42.73,46.175,49.405,49.285,54.59,54.285,53.77,53.33,54,52.72,51.285,53.25,52.455,54,55.715,56.27,56.745,53.33,53.995,53.845,53.61,53.525,52.045,52.76,57.595,55.79,54.48,54.35,53.4,56.11,58.31,57.61,56.67,57.46,57.59,57.95,59.45,60.28,57.97,57.13,53.48,51.6,55.37,55.67,57.4,59.95,65.3,68.15,68.23,67.7,67.43,67.77,66.2,65.51,69.18,72.95,74.09,70.79,72.86,72.64,73.96,79.23,80.07,81.75,80.48,71.51,71.28,71.92,73.39,77.46,79.38,76.26,70.04,69.41,71.6,75.69,73.15,72.7,77.9,80.9,82.43,83.87,88.14,89.16,92.67,88.05,90.3,92.57,91.42,92.16,88.42,89.98,89.67,94.57,97.12,96.68,94.47,94.12,92,90.68,80.23,73.99,67.85,67.6,71.52,66.45,63.5,64.05,66.05,56.05,50.03,43.13,45.38,51.87,56.1,55.62,57.88,60.08,65.5,68.02,69.62,68.55,64.52,65.36,62.17,66.39,67.09,67.01,67.6,69.84,70.44,63.67,61,58.02,57.56,59.51,63.54,62.85,65.29,63.44,63.35,64.21,66.25,57.92,56.77,55.71,54.11,56.04,63.95,63.77,60.39,57.81,55.9,57.6,59.84,62.78,65.48,64.7,64.42,68.23,68.66,70.73,73.15,73.88,73.31,72.81,77.89,75.5,71.27,74.35,75.27,75.46,67.25,56.14,37.92,18.4,18.12,17.36,20.31,20.35,19.29,26.03,23.34,23.58,24.14,29.5,34.01,34.83,29.8,28.54,28.59,28.75,29.85,31.33,30.77,35.04,37.48,36.22,35.57,36.75,33.15,34.97,30.73,32.88,39.67,40.06,39.85,37.88,40.51,48.5,51.22,56.07,58.63,62.75,68.2,70.33,71.6,80.48,86.42,87.51,89.75,94.14,105.13,104.1,100.88,98.85,107.94,108.44,99.37,93.1,97.58,95.52,95.93,101.28,96.76,94.52,90.66,95.26,97.4,103.44,103.41,103.03,101.95,97.79,94.31,87.97,90.35,91.07,89.39,85.21,92.6,96.08,95.02,88.54,90.29,93.52,89.8,93.9,94.65,96.73,112.83,114.31,109.08,102.32,90.5,89.4,82.21,84.99,88.38,89.96,80.64,73.21,63.72,63.72,68.38,66.44,61.57,63.78,60.22,65.01,66.22,69.69,66.82,60.02,62.04,52.65,51.93,41.68,42.62,45.55,46.24,47.81,36.84,36.2,38.11,37.17,35.91,40.85,43.76,46.02,52.84,54.05,48.65,43.81,42.55,44.08,37.89,32.1,34.77,33.23,34.93,38.42,39.8,41.08,41.48,39.25,40.91,39.51,39.34,33.25,32.2,33.6,38.98,39.95,40.57,46.33,44.33,43.05,40.69,40.75,40.62,32.76,31.92,32.3,32.91,32.37,32.55,31.86,31.1,30.2,31.37,32.36,32.91,36.24,36.98,34.77,35.98,36.21,38.84,41.15,41.2,41.65,39.24,36.58,33.93,36.82,35.71,33.38,32.12,29.95,28.74,28.83,28.27,24.12,27.44,27.08,30.02,28.93,31.42,32.74,39.15,40.78,42.38,39.91,37.02,34.52,37.61,37.95,37.67,40.22,37.96,40.82,43.15,41.01,42.25,43.84,43.19,40.66,36.6,35.91,38.27,39.59,41.34,41.09,39.52,39.67,39.5,36.44,37.62,37.21,43.21,50.44,49.17,51.14,37.99,41.04,44.94,45.81,43.79,42.04,46.53,45.36,44.71,44.38,47.74,46.78,45.77,54.22,56.77,54.11,58,56.33,55.26,51.26,45.01,44,45.37,44.89,46.73,46.67,46.75,44.88,44.7,39.48,37.81,32.02,33.29,33.95,30.9,24.77,23.5,25.7,27.95,28.51,31.53,31.36,30.39,32.04,33.77,32.08,34.26,37.05,38.31,37.77,38.38,37.79,36.17,40.29,42.04,42.87,44.15,44.73,47.52,48.35,48.66,48.89,50.96,49.61,50.26,46.8,46.48,42.16,47.18,49.26,52.42,50.84,50.82,48.59,54.28,57.74,60.44,57.09,55.93,57.99,56.61,55.82,54.49,50.11,46.81,47.25,46.52,52.32,61.29,62.75,62.43,67.61,67.07,66.17,70.42,70.32,71.63,73.69,75.92,76.84,74.98,72.77,71.84,70.77,75.93,77.24,76.59,73.33,70.06,69.94,65.42,65.06,61.15,61.87,58.22,56.9,58.5199],"l":[31.48,36.615,37.615,35.675,37.715,36.01,35.38,33.915,39.26,38.715,35.275,35.05,35.815,36.14,34.985,38.405,41.135,41.525,41.05,39.965,42.9,41.925,43.33,44.195,44.19,44.865,40.76,40.295,40.875,43.23,42.515,43.03,43.46,43.86,46.95,43.625,41.41,45.01,41.5,39.285,38.97,37.835,34.36,29.605,31.585,33.21,33.895,31.065,27.78,31.415,32.235,33.01,32.475,34.425,32.71,32.465,35.205,34.75,30.675,29.645,30.57,31.765,24.65,20.285,18.805,21.145,20.385,17.76,19.85,20.855,23.315,24.63,25.24,25.38,25.975,27.015,27.235,29.84,29.64,27.91,27.75,26.655,28.525,31.605,32.6,30.265,28.94,26.355,29.83,34.07,35.315,36.025,35.39,37.21,37.345,38.205,37.935,37.04,35.75,37.66,38.53,38.01,36,35.93,33.83,31.365,33.655,43.305,45.675,45.28,46.96,49.975,50.565,50.025,50.125,48.925,48.455,48.365,48.36,49.025,53.125,52.705,53.19,49.735,49.36,47.265,47.215,48.68,48.395,48.415,53.71,52,51.77,48.6,50.69,48.93,52.4,54.02,53.65,54.25,53.95,54.1,56.47,56.9,54.08,50.14,48.17,48.2,50.4,52.94,54.83,57.59,58.87,64.85,65.99,64.78,63.5,63.67,60.89,59.84,64.65,64.88,66.64,66.05,70.13,70.2,70.3,71.61,74.75,78.09,71.17,56.37,60.01,67.78,63.24,67.22,73.7,65.21,64.2,61.14,65.09,69.87,68.16,66.45,72.18,74.98,78.43,77.62,82.2,86.64,86.87,80.08,80.35,87.43,86.29,84.15,83.04,85.69,84.29,88.43,93.46,90.91,90.39,89.81,87.74,77.19,64.93,65.65,55.28,55.76,64.34,58.85,55.65,57.95,52.21,48.72,37.22,35.33,39.84,44.57,49.84,51.1,53.11,56.29,57.71,64.64,65.29,58.35,59.85,57.14,55.78,61.58,63.17,62.67,62.5,63.68,60.98,57.85,54.62,50.96,51,56.49,58.25,56.87,60.76,60.57,59.9,59.49,56.7,50.95,49.22,49.03,48.25,49.88,54.08,58.68,54.71,48.74,49.86,52.89,57.48,58.27,62.33,61.5,61.46,63.34,62.27,66.86,69.71,71.66,69.36,69.16,69.7,69.68,64.28,66.06,69.55,71.71,45.74,42.4,18,10.11,10.09,11.65,13.93,15.63,16.31,18.81,18.39,15.93,21.64,24.66,25.89,22.74,22.42,23.76,24.14,24.03,24.79,28.31,27.86,29.41,34.76,33.23,33.72,30.26,29.29,30.92,26.14,29.47,33.46,36.18,36.41,31.08,32.52,42.2,46.69,50.35,51.48,57.4,60.51,61.79,63.59,61.02,74.92,80.41,74.43,75.45,95.92,90.7,84.41,75.02,87.01,92.85,75.26,80.56,87.59,86.83,82.36,92.74,85.97,77.44,79.84,85.76,91.25,96.06,87.81,90.38,95.78,83.5,79.45,73.41,79.94,81.8,85.5,74.45,81.71,89.44,85.96,83.06,77.3,81.74,80.46,83.86,88.29,87.9,94.2,103.18,98.06,82.11,74.22,75.3,71.86,70.08,82.58,76.93,71.28,58.03,50.2,54.93,58.23,58.45,49.22,56.28,53.23,51.71,60.95,61.15,55.19,54.52,51.18,44.85,41.63,33.81,35.12,35.37,41.36,38.61,29.2,30.6,31.16,31.09,31.13,34.02,37.69,41.33,44.61,47.78,43.56,37.01,36.17,35.34,28.47,28.07,28.93,27.12,29.82,31.32,32.69,32.67,35.77,36.28,35.78,34.16,31.13,29.83,29.67,30.36,33.18,34.93,36.64,38.39,39.07,39.55,37.03,37.2,30.17,28.1,26.71,29.13,29.03,29.21,30.5,27.93,26.74,28,28.2,28.3,28.05,30.95,34.16,31.49,31.63,31.63,33.48,37.28,38.3,38.11,36.06,31.65,31.37,32.89,32.08,31.51,28.39,27.66,25.11,25.22,23.64,21.58,21.68,23.43,23.71,27.6,27.65,30.45,31.39,37.23,39.41,34.48,33.82,31.79,35.11,33.52,32.66,33.81,35.42,36.85,38.86,37.04,36.71,39.88,38.35,35.24,31.85,32.62,33.5,37.35,38.43,36.95,36.56,35.74,34.42,34.14,34.6,35.01,35.33,42.84,43.18,37.6,31.96,35.66,39.87,42.03,36.62,35.03,41.4,42.42,40.83,40.41,43.7,41.72,41.68,41.77,46.97,46.06,54.2,52.86,48.89,40.66,41.18,40.15,38.49,37.77,44.58,43.35,40.95,41.43,38.77,35.28,30.62,28.4,30.51,29.18,19.6,18.01,21.14,20.45,23.85,25.7,29.5,26.92,28.41,28.05,30.22,30.23,29.76,32.76,34.62,33.77,35.45,31.34,33.06,34.68,36.27,40.44,39.82,41.83,42.77,42.88,43.82,42.53,43.89,43.81,45.29,41.03,39.31,37.03,40.16,45.09,47.74,46.09,47.95,45.3,47.34,52.26,53.79,51.54,49.72,51.32,51.6,50.92,45.82,42.77,40.6,41.44,39.5,44.89,50.63,57.55,56.47,59.97,60.24,55.96,67,61.21,59.5,67.24,69.31,70.92,67.84,68.28,67.13,65.23,68.39,72.85,71.1,69.89,65.86,63.75,60.05,58.53,56.17,55.43,52.37,52.85,55.86],"c":[37.815,37.94,37.94,37.765,37.91,38.69,35.495,39.405,41.36,39.785,38.33,37.305,38.645,36.245,40.08,41.77,42.63,42.815,41.335,42.745,46.295,43.525,45.14,46.155,44.84,46.37,42.05,42.685,43.735,44.53,43.91,45.49,46.01,48.06,47.71,44.07,44.375,46,41.645,42.91,39.815,40.21,34.975,35.175,32.61,34.54,35,31.46,30.615,34.93,34.555,34.89,34.38,37.84,33.055,35.42,37.975,36.225,31,30.525,33.455,31.765,24.76,22.035,22.82,23.725,20.425,19.48,21.83,23.61,26.805,27.06,28.08,26.465,29.38,27.75,30.33,31.63,30.185,28.965,27.965,28.715,31.735,32.9,32.915,31.255,29.725,31.85,33.465,35.995,36.59,37.175,38.285,38.15,38.79,38.895,40.255,37.065,37.53,40.265,39.92,38.535,36.255,36.785,34.1,32.05,42.47,46.045,49.37,45.875,53.935,51.145,51.9,50.575,51.4,51.95,49.76,51.685,52.3,53.51,54.86,54.23,54.11,50.885,53.62,49.55,52.885,50.535,48.42,52.2,54.345,54.14,52.43,50.48,52.16,54.78,56.73,55.07,55.78,55.75,55.83,57.28,58.26,57.46,55.29,50.86,49.02,51.11,55.22,53.67,57.27,59.6,64.9,67.37,66.43,67.18,66.87,65.12,62.51,64.74,68.08,70.72,68.48,69.51,71.33,70.27,73.46,78.18,78.65,80.14,71.66,61.52,69.91,70.78,68.42,77.28,75.58,65.28,67.34,65.18,69.71,71.71,70.46,71.62,77.34,80.21,80.05,83.04,87.03,88.75,88.65,82.16,90,88.72,90.11,84.91,86.28,88.1,89.23,94.17,96.51,92.26,93.64,91.69,89.51,79.41,67.19,66.4,58.55,66.46,66.46,63.38,58.35,63.7,53.14,49.27,37.52,41.2,45.05,51.59,55.49,55.34,57.35,57.95,65.46,67.89,67.87,59.54,63.15,57.14,61.12,66.27,66.47,63.96,67.04,69.73,64.5,59.71,56.98,51.65,56.77,57.77,60.74,62.31,63.62,62.76,60.08,63.79,58.18,55.6,53.15,49.55,52.95,53.92,62.07,59.75,55.47,53.08,54.17,56.6,59.25,62.69,63.78,63.52,62.55,66.74,67.93,68.48,72.54,72.18,71.14,70.73,76.11,71.07,65.02,70.1,73.88,72.71,49,45.73,22.98,11.88,15.81,12.35,19.96,18.84,18.93,19.8,23.23,19.46,24.03,26.02,32.73,24.87,26.47,23.96,27,26.25,29.14,28.77,29.51,34.98,35.57,33.91,35.51,32.53,30.2,32.66,28.59,32.45,38.95,38.63,39.08,32.19,38.93,46.17,49.24,55.14,58.41,60.27,65.77,69.37,66.32,78.1,81.44,86.29,75.27,93.95,100.94,97.92,88.65,87.01,107.55,97.86,89.58,93.07,91.47,94.03,94.72,93.78,94.21,88.02,86.76,93.39,95.5,101.38,88.93,100.93,97.41,93.72,80,84.71,86.46,89.04,86.19,79.63,91.96,93.79,86.11,86.76,88.15,86.86,85.93,89.95,92.7,93.24,110.8,107.4,98.5,86.43,76.37,81.71,76.93,84.2,84.75,77.15,75.24,58.07,56.15,58.72,61,59.08,61.57,57.85,55.8,64.68,64.05,65,56.29,56.99,51.52,45.26,43.13,39.47,37.95,45.53,45.07,39.26,30.56,36.14,33.89,36.33,34.66,38.37,43.41,45.89,52.8,48.22,43.76,37.8,42.39,36.6,29.72,28.81,30.4,29.31,32.25,38.26,35.35,39.84,37.68,38.85,40.15,34.19,32.08,31.86,31.7,33.37,38.81,37.42,40.1,44.76,40.19,41.8,38.1,40.49,31.23,28.53,28.84,32.21,29.71,30.95,31.45,30,29.47,28.51,30.05,29.94,32.86,34.61,34.98,31.66,35.29,33.9,37.54,39.13,40.25,38.77,36.77,33.11,32.59,36.21,32.4,32.05,28.45,28.74,26.83,25.49,23.69,21.82,26.92,24.42,28.31,28.69,31.33,32.14,37.44,40.01,39.45,35.01,34.85,34.32,36.08,35.03,37.58,38.39,37.31,40.6,40.96,38.3,40,42.92,39.26,35.8,32.73,35.33,37.03,38.28,40.3,38.61,38.64,36.05,34.86,35.6,36.67,35.56,42.14,44.05,48.46,38.77,37.05,40.26,44.49,44.21,37.05,41.81,44.5,43.96,43.13,44.23,46.73,42.56,42.42,53.88,47.39,53.78,55.89,53.63,49.67,42.88,42.7,43.81,39.36,44.01,45.79,44.35,43.87,43.73,38.92,37.14,32.6,30.94,31.46,29.7,21.32,21.82,22.52,25.22,27.64,27.7,31.44,28.11,29.07,31.92,30.53,30.82,33.42,36.91,36.1,36.25,37.15,32.54,34.92,38.04,41.75,41.83,43.09,43.3,45.99,44.94,47.37,42.65,45.41,48.64,46.72,43.88,41.48,40.25,47.08,48.13,49.8,48.33,48.52,46.92,53.49,56.82,55.96,52.61,55.52,53.97,54.98,52.8,46.37,43.83,41.59,41.8,45.85,51.36,60.09,60.57,62.1,65.12,60.48,65.17,68.69,62.29,69.71,71.77,73.25,72.86,71.51,70.02,67.8,67.6,74.68,77.14,73.12,69.95,69.89,64.81,61.92,60.36,59.85,58.11,52.71,55.68,58.34],"a":[35.8276,35.946,35.946,35.7802,35.9176,36.6566,33.7398,37.4565,39.3148,37.8177,36.4346,35.4603,36.734,34.4527,38.0981,39.7045,40.522,40.6978,39.291,40.6313,44.0057,41.3727,42.9079,43.8727,42.6227,44.077,39.9707,40.5743,41.5723,42.328,41.7387,43.2406,43.7348,45.6835,45.3508,41.8908,42.1807,43.7253,39.5857,40.7881,37.8462,38.2216,33.2455,33.4356,30.9975,32.832,33.2693,29.9043,29.1011,33.2027,32.8463,33.1647,32.6799,35.9688,31.4205,33.6685,36.0972,34.4337,29.4671,29.0156,31.8007,30.1942,23.5356,20.9454,21.6916,22.5518,19.415,18.5167,20.7505,22.4425,25.4795,25.7219,26.6915,25.1563,27.9272,26.3778,28.8302,30.0659,28.6924,27.5327,26.5822,27.2951,30.1657,31.2731,31.2874,29.7095,28.2551,30.275,31.8102,34.2151,34.7807,35.3367,36.3918,36.2635,36.8719,36.9717,38.2644,35.2322,35.6742,38.2739,37.946,36.6295,34.4622,34.966,32.4138,30.4652,40.3699,43.7681,46.9287,43.6065,51.268,48.6159,49.3336,48.0741,48.8583,49.3811,47.2994,49.1292,49.7138,50.864,52.1472,51.5484,51.4343,48.3688,50.9685,47.0998,50.2699,48.0361,46.0257,49.6187,51.6577,51.4628,49.8374,47.9838,49.5807,52.0712,53.9247,52.3468,53.0217,52.9932,53.0692,54.4475,55.3791,54.6186,52.556,48.345,46.596,48.5826,52.4894,51.0161,54.438,56.6528,61.6907,64.0386,63.1451,63.858,63.5633,61.8999,59.4189,61.5387,64.7135,67.2229,65.0937,66.0728,67.9027,66.8936,69.9303,74.4235,74.8709,76.2893,68.2168,58.564,66.5509,67.3791,65.1325,73.5668,71.9485,62.1434,64.1044,62.0482,66.3605,68.2644,67.0745,68.1787,73.6239,76.356,76.2037,79.05,82.8483,84.4856,84.3905,78.2123,85.6756,84.4571,85.7803,80.8302,82.1343,83.8669,84.9426,89.6452,91.8728,87.827,89.1407,87.2844,85.2227,75.6064,63.9717,63.2196,55.7456,63.2767,63.2767,60.3442,55.5552,60.6489,50.5947,46.9101,35.7229,39.3586,43.0365,49.2842,53.0099,52.8666,54.7867,55.3599,62.5342,64.8556,64.8365,56.8788,60.3275,54.5861,58.3882,63.308,63.4991,61.1013,64.0436,66.6134,61.6172,57.0412,54.4333,49.3415,54.2326,55.188,58.0252,59.6955,60.9506,60.1267,57.5591,61.1134,55.7388,53.2671,50.9199,47.4709,50.7283,51.6576,59.4656,57.243,53.1425,50.8528,51.8971,54.2251,56.7639,60.0596,61.1039,60.8548,59.9255,63.9397,65.0797,65.6067,69.4963,69.2943,68.2959,67.9022,73.0672,68.2287,62.4205,67.2974,70.9263,69.8031,47.041,43.9017,22.0613,11.405,15.1779,11.8563,19.162,18.0868,18.1732,19.0084,22.3013,18.682,23.0693,24.9797,31.4215,23.8757,25.4117,23.0114,25.931,25.2107,27.9863,27.6309,28.3416,33.595,34.1617,32.5674,34.1041,31.242,29.0043,31.3669,27.458,31.1652,37.4079,37.1005,37.5327,30.9155,37.3886,44.342,47.2904,52.9568,56.0974,57.8837,63.166,66.6339,63.7042,75.0196,78.2279,82.8866,72.3012,90.2445,96.9588,94.0579,85.1535,83.5782,103.308,94.0002,86.0468,89.3992,87.8623,90.3213,90.9841,90.0812,90.4942,84.5483,83.338,89.7065,91.7333,97.3814,85.4224,96.9491,93.568,90.0235,76.8447,81.3689,83.0499,85.5281,82.7905,76.4893,88.3329,90.0908,82.7137,83.338,84.6732,83.4341,82.5408,86.4022,89.0438,89.5625,106.4299,103.164,94.615,83.0211,73.3578,78.4872,73.8957,80.9344,81.463,74.1578,72.3219,55.8178,53.9723,56.4426,58.6342,56.7886,59.182,55.6063,53.6358,62.1714,61.5659,62.479,54.1068,54.7797,49.5218,43.5046,41.4572,37.9392,36.4781,43.7641,43.322,37.7373,29.3748,34.7383,32.5756,34.921,33.3157,36.8818,41.7264,44.1102,50.7522,46.3498,42.0628,36.334,40.7459,35.1805,28.5673,27.6926,29.221,28.1732,30.9992,36.7761,33.979,38.2948,36.2186,37.3432,38.5928,32.864,30.8358,30.7231,30.5688,32.1792,37.4251,36.0847,38.669,43.1627,38.7558,40.3084,36.7404,39.0451,30.1156,27.5119,27.8462,31.1001,28.6862,29.8835,30.3662,28.9662,28.4545,27.5276,29.0145,28.9083,31.7277,33.4173,33.7746,30.7717,34.2999,32.9489,36.4867,38.0321,39.1207,37.6822,35.7383,32.181,31.6756,35.194,31.4909,31.1508,27.6667,27.9487,26.0913,24.7882,23.0378,21.2193,26.1789,23.7477,27.5306,27.9001,30.4674,31.2551,36.4092,39.1376,38.5898,34.2466,34.0901,33.5717,35.2933,34.2662,36.7606,37.5529,36.4965,39.7147,40.0669,37.4649,39.1554,42.0137,38.431,35.044,32.0389,34.584,36.2481,37.4717,39.449,37.7947,37.8241,35.2888,34.1239,34.8483,36.0485,34.9573,41.4258,43.3034,47.6387,38.1129,36.422,39.5776,43.7359,43.4607,36.422,41.1014,43.7458,43.2477,42.4311,43.5133,45.9728,41.8704,41.7326,53.0069,46.6221,52.9086,54.9844,52.761,48.8651,42.1852,42.1812,43.2777,38.8818,43.4753,45.2337,43.8112,43.337,43.1987,38.4471,36.6888,32.2039,30.5641,31.0778,29.4291,21.1255,21.6209,22.3146,24.9899,27.3879,27.4473,31.1532,27.8536,28.8048,31.6288,30.2515,30.5388,33.2715,36.746,35.9396,36.0889,36.9849,32.3954,34.7648,37.8709,41.5645,41.6441,42.8985,43.1076,45.7856,44.8092,47.2321,42.5258,45.2778,48.4984,46.584,43.7522,41.3592,40.1328,46.9429,47.9899,49.655,48.1893,48.4078,46.8115,53.3663,56.6886,55.8306,52.4884,55.3916,53.8452,54.8529,52.6779,46.2628,43.7287,41.4938,41.7222,45.7647,51.2644,59.9782,60.4573,61.9844,64.9988,60.3674,65.0487,68.5622,62.1741,69.5803,71.6364,73.2011,72.8113,71.4622,69.9732,67.7547,67.5548,74.6301,77.0885,73.0712,69.9033,69.8433,64.7667,61.8786,60.36,59.85,58.11,52.71,55.68,58.34],"v":[80542000,77867600,84588200,82553600,39104200,61469600,87606000,94453400,35360000,51114200,90497800,94541400,67630800,96373600,84283800,64579200,43036000,47701400,61532000,62729800,47557200,50797800,37140800,42130000,43127000,40490400,67308000,61965200,52201400,39903800,38113000,57229200,45255800,44242600,32552800,38753200,49322800,32392000,43132400,49940000,44704200,48272800,71088800,87642600,52840400,29567000,36705800,50226200,74392800,47127400,40714400,48242800,52914000,44133600,54947200,42780000,28891800,52132200,60597200,69577600,28487400,28494400,83834200,95967200,86218800,87960600,104989600,133559000,61950800,76790400,72585200,76045400,61064600,37416200,47983600,50895600,40067000,39726400,52328600,48975800,44126800,46023800,30180200,37810400,41624600,55523200,48355800,71126000,41319200,45922600,32430000,38204600,37333600,32323800,30063200,34983400,32066600,26907400,39388200,32220200,36016600,34831600,42305400,27303000,33201600,31500200,59639800,42656600,24792200,35865400,43754200,50243200,28279800,21441000,29827600,39787000,32018400,32511600,41782800,32950400,24744200,20697400,29317800,32983200,27838800,44347200,34671800,40587200,33714600,34396000,28206000,18067400,19657300,28796500,20947500,24069800,28907900,21144700,17476900,19119500,14867300,16391100,14908000,16730200,15699700,20722500,21385500,13879800,12304200,11399300,11492100,10229400,17330900,15769800,12399300,15057800,16840500,20634500,18284000,13665900,11027500,22979800,20800900,19484600,15148500,9206800,13340500,17639800,16640900,17197600,18731100,29007500,18020800,13039800,22487900,18652500,12285900,17032900,14807600,21148700,14309300,10826100,11778700,12243500,12644500,10914300,10733000,9412300,12075100,14378700,16175200,16822900,8798000,13015100,12249700,15515800,11629000,11386300,14206200,13404700,11544300,11693200,11197700,10348000,8426200,15147600,23742600,20230300,24776500,23533400,17746800,18854500,15571400,17269200,21708200,20856900,36367700,28825200,24504100,24677200,16648500,14417800,16376600,14081600,16022300,12603500,14982000,23372300,14312600,27771200,24857700,21713800,19458500,13684400,17523800,18950500,23448700,17994900,15534600,13981600,19969000,14866400,15095600,23368500,13212600,14745600,16831200,20199600,25949100,26404900,21437800,17517700,16440900,15497100,25099900,17055800,16186700,22239200,17423900,12175000,10008000,13487100,10638000,9649300,10653900,8995100,12679100,11779700,10031100,7787300,11014100,11996900,13052900,9467300,12305500,11588200,9645400,8730600,24267500,23694800,49060900,80590600,104263000,83352200,102929500,113586300,103431700,136621800,115986400,150136500,148002600,123363600,125686900,174858200,144080800,123994400,112307700,126837700,131337700,106552200,82398800,80576000,77738200,51745800,66508500,66525100,48038800,49959300,78143300,71510400,60104000,47863400,41625400,54953900,54162800,56437900,47488500,31407900,41761100,43420700,40510200,29395400,27720900,47923400,32440800,24943800,41767200,30123700,28054900,23718900,38866400,45696400,38384700,34178300,43391600,42919000,43000800,34744600,43741400,36994100,30468100,52657900,30934000,28108000,26659900,30881600,35477800,26791500,29199400,31651900,41382000,59809700,57213100,49984400,38405000,71927300,47931500,37638700,33778800,44270000,51772400,54700000,45654900,35572100,30160600,34792100,41842700,41165000,39974200,48890300,109533200,67078200,70112000,58943100,55570700,68767500,89270600,74040300,109595800,65701300,73392700,48670500,48308600,53569800,51202600,45573000,35219800,42154000,47948400,27893100,48949300,68889700,62999200,81172400,60716400,59395900,41386500,41754700,67881500,46209700,51987000,34748800,42863900,41612400,37853900,34885100,34966900,36499800,36214000,48734200,29544100,36798800,55477500,75472100,69644000,70253600,83238800,73750700,69022700,55598900,54107400,24187600,47626000,41196100,51484500,39744200,29429900,44151800,42900800,35426700,40424400,48285700,49996800,55449000,43473000,43762400,68351300,96879800,79559000,64986000,45525100,50260800,38761000,55358800,72580200,56097800,58955300,69593100,62572500,95446900,84502900,47105000,67079100,51763900,76083600,58026100,64291700,65422400,60997400,55036600,56756800,39997500,34253400,39953800,38714400,56020000,86565400,75268800,83806700,101259900,101880700,91397500,125715200,54189800,95577300,112283700,142634400,126117000,89176300,115312600,126428500,94801800,139005500,144444000,106773300,150770100,79819400,98262200,104297800,80496200,79015100,57553400,86865200,93857700,103391600,78148600,86648700,45541100,53913700,58828300,45897900,78672900,100058900,54354400,71348700,52813100,113297300,169762500,146227000,165108000,119642000,83012200,80646800,74421300,67809800,78057000,102968500,69686900,64553000,56781600,57571800,52657400,47894100,76766100,71724200,61871100,47388200,50465800,61223100,93029100,47765400,53456800,66648500,70176400,38516300,63565000,57525900,41101900,42236600,64163100,91794700,91439200,53954500,49532000,103451500,210504900,69275100,76553400,68850500,63531600,64502900,64275300,61547900,79656000,79836500,48987100,68984800,60007300,75966700,76665400,57128300,78164600,57399300,80313300,79666500,53624800,52577300,57849000,79218100,56174000,54434400,70632200,82795600,57367900,73043800,73766200,65695000,90396000,37655400,46298400,62911100,56640000,22916000,30668700,50954300,44017600,46383200,46856900,58193100,50285500,41161700,50293400,76237300,86730700,61657900,64187400,55399800,49396300,38899200,41514500,32568600,34754600,37307300,39396300,20233800,33362500,52102400,25860200,33182500,17996200,21204200,22047600,17570100,24160000,18791100,15800400,17794600,14164000,14870700,13355300,19432600,23682700,29819000,27637800,27445900,24041400,6700402]},"m":{"lastKey":"2026-10-01","t":["2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[7.7675,7.8275,8.7575,5.6125,3.6475,4.145,6.3975,7.24,7.1075,9.2625,9.4725,11.2025,9.18,8.86,11.165,9.6775,11.0575,13.9575,16.1675,11.65,9.155,11.3725,8.8425,12.1125,13.4025,15.265,18.6025,18.1775,20.94,22.5025,24.005,22.145,20.4725,18.84,12.2925,8.0775,10.52,11.095,12.0525,14.045,14.81,15.4525,14.7225,11.0475,13.6625,13.025,14.0875,15.695,14.4475,14.785,17.1375,19.3375,19.195,22.23,21.6,24.57,23.955,29.77,27.185,31.255,33.55,37.47,38.425,35.005,39.245,39.35,34.22,35.195,41.08,33.4,38.755,31.665,37.995,37.47,40.9,36.595,42.855,44.75,41.625,44.75,45.63,42.975,32.96,29.64,34.43,38.01,30.1,23.195,23.94,28.2,30.535,31.77,31.57,37.3,39.195,39.55,34.615,47.345,52.36,51.67,55.37,53.405,55.05,51.25,56.2,57.75,54.65,65.15,67.73,71.62,71.32,74.41,65.51,66.98,68.21,82.96,80.74,85.46,96.05,90.6,62.62,65.96,40.48,57.49,67.54,62.56,67.49,51.81,64.69,63.36,51.35,56.42,60.71,67.25,73.26,66.14,49.77,14.27,20.81,26.29,27.71,30.01,34.3,31.15,33.18,54.26,67.61,78.03,94.89,91.36,96.45,95.47,99.63,87.97,92.39,84.34,94.54,86,85.97,61.64,61.65,63.8,45.17,44.52,32.51,42.47,38.93,30.01,39.54,40.24,32.53,41.02,38.5,32.43,29.89,28.82,35.14,40.8,35.84,28.57,22.69,28.55,38.62,35.02,39.8,43.19,33.93,39.67,37.04,48.07,43.02,43.86,42.71,56,42.93,41.41,37.53,29,25.77,29.18,32.97,33.14,40.1,44.48,46.64,45.34,46.33,51.83,50.57,45.21,61.7,67.26,74.71,68.69,67.23,57.33],"h":[8.665,9.0425,9.9075,7.0325,5.1675,7.0075,7.45,8.2675,9.33,10.675,12.6525,12.48,11.15,11.35,12.0375,11.1675,14.5575,18.06,16.9625,12.685,11.9625,11.5475,12.3325,13.875,15.3325,18.8175,19.825,21.945,22.125,23.9275,24.0625,22.1475,23.0175,19.0625,12.7575,13.3575,12.545,11.9675,14.145,15.9225,16.67,16.27,15.4825,13.565,14.65,14.9025,17.245,16.39,15.04,16.1925,19.52,21.09,22.5575,22.3725,26.345,25.67,30.075,30.56,32.1,35.675,37.91,39.295,40.58,41.485,43.34,41.19,35.88,40.75,42.83,38.735,39.57,38.185,39.895,42.285,41.4,43.67,46.685,47.835,45.665,49.5,47.145,43.52,37.92,35.985,38.44,38.405,30.275,24.195,29.415,32.4,32.53,35.175,37.815,40.255,41.285,40.355,49.405,54.59,54,56.27,56.745,57.595,55.79,58.31,60.28,57.75,65.3,68.23,72.95,74.09,81.75,76.52,79.38,75.69,83.87,92.67,92.57,97.12,96.68,90.68,71.52,66.05,57.46,69.62,68.55,68.68,70.44,63.54,66.25,64.9,63.95,61.9,68.23,73.88,77.89,75.46,56.14,26.03,29.5,34.83,31.33,37.48,36.75,40.06,56.07,71.6,89.75,105.13,108.44,101.28,96.76,103.44,101.15,93.03,96.08,96.73,114.31,89.4,89.96,68.38,69.69,66.82,51.93,47.81,43.76,54.05,44.08,38.95,41.48,40.91,41.29,46.33,40.75,32.91,32.36,36.98,41.65,41.13,36.82,28.83,30.02,42.38,39.91,40.69,43.84,43.19,41.34,39.67,51.14,48.76,46.53,47.74,58,56.33,46.73,46.75,37.81,30.9,31.53,34.26,38.38,42.87,48.35,50.96,47.18,52.42,60.44,57.99,54.49,62.75,70.42,75.92,76.84,77.24,70.06,61.87],"l":[4.2675,5.375,5.3475,3.755,2.5525,4.0775,5.6825,6.2275,5.565,8.4575,8.6625,8.8575,8.0675,8.765,9.47,8.5325,11.03,13.5725,9.735,9.02,8.13,7.875,8.7575,11.245,12.63,15.2375,17.1425,18.05,17.1925,19.8925,19.2425,16.6375,17.1075,8.775,7.945,6.6675,8.41,9.7425,10.985,13.905,13.215,13.04,11.12,10.3875,11.78,11.75,13.7625,13.7275,11.565,14.085,16.9725,18.4875,18.73,18.59,20.205,21.285,23.95,25.93,25.85,28.17,31.5,32.69,34.25,30.7,36.5,31.545,30.27,33.375,33.345,32.23,31.695,26.75,35.675,33.915,35.05,34.985,39.965,40.76,40.295,43.03,39.285,29.605,27.78,27.85,32.465,29.645,18.805,17.76,23.54,27.015,26.655,26.355,29.83,35.39,35.75,33.83,31.365,45.28,48.36,49.025,47.215,48.395,48.6,50.73,53.95,48.17,52.94,63.5,59.84,64.88,70.3,56.37,63.24,61.14,66.45,80.08,80.35,83.6,87.74,55.28,55.65,35.33,39.84,56.29,55.78,61.58,50.96,51,59.49,48.25,49.88,48.74,60.35,62.27,64.28,45.74,10.09,11.65,15.93,22.42,24.03,29.41,26.14,30.02,32.52,51.85,61.02,75.45,75.02,82.36,77.44,87.81,73.41,74.45,77.3,80.46,78,70.08,50.2,49.22,51.71,44.85,33.81,29.2,31.09,39.84,28.07,27.12,32.67,29.67,30.36,37.03,26.71,27.93,26.74,28.34,31.63,31.37,27.66,21.58,22.11,28.08,31.79,32.66,36.71,31.85,33.5,34.14,35.01,31.96,35.03,40.41,41.77,40.15,37.77,35.28,27.46,18.01,25.02,28.05,32.76,31.34,39.82,42.53,37.03,45.09,45.3,49.72,39.5,42.42,55.96,59.5,65.23,67.76,57.43,52.37],"c":[8.665,8.5225,5.9175,3.8825,4.34,6.3725,6.75,6.9425,8.9375,9.6425,11.28,9.025,8.595,10.685,9.51,10.81,13.645,15.8625,12.01,9.115,10.8125,8.44,11.765,13.1575,14.4825,18.1075,17.74,20.69,22.0375,23.6825,22.225,20.4325,18.1775,12.2275,8.25,11.8775,11.21,11.21,13.6925,14.6175,15.6,14.68,11.815,13.4675,12.7525,14.05,15.3775,14.2725,14.43,15.99,19.0775,19.5575,22.24,21.83,24.335,23.545,28.96,26.115,31.36,33.4,37.225,38.715,35.28,40.185,39.05,34.425,34.97,40.65,33.4,38.345,31.7,37.815,37.91,40.465,36.245,42.815,44.9,41.355,43.91,44.695,42.91,34.795,29.5,34.38,37.53,31.765,23.725,23.315,29,30.185,32.08,31.505,37.175,39.07,39.92,34.44,46.655,50.575,50.55,53.29,52.885,54.345,50.82,55.75,56.93,54.35,64.9,66.16,71.59,70.27,75.41,65.9,67.34,68.54,81.19,82.16,85.78,96.51,89.51,61.85,63.7,42.09,57.11,66.02,61.12,66.93,51.65,62.31,63.01,52.95,55.67,59.64,66.74,71.99,65.02,49,16.55,22.47,26.02,27.39,29.51,34.32,30.6,32.19,52.07,66.32,75.27,88.65,89.51,93.78,93.39,97.89,86.46,91.35,82.9,93.24,80.79,84.75,61.19,62.13,62.99,45.26,43.79,32.8,43.41,40.05,28.81,38.37,39.74,31.7,41.27,38.46,32.21,30,28.71,35.29,41.61,35.05,28.74,22.77,28.76,39.45,34.2,39.3,42.92,33.93,38.64,36.67,48.2,44.21,44.34,41.75,55.89,41.88,44.35,37.14,29.26,25.46,29.07,33.54,34.7,41.83,45.24,46.72,47.08,45.54,52.61,52.8,44.13,61.26,68.69,75.11,67.6,68.61,57.74,58.34],"a":[7.8468,7.7278,5.3657,3.5205,3.9422,5.7884,6.1313,6.3107,8.1241,8.765,10.2646,8.2126,8.0552,10.014,8.9128,10.1311,12.8133,14.8956,11.2779,8.5594,10.1534,7.9255,11.0479,12.3555,13.5997,17.0037,16.6586,19.4288,20.6942,22.2389,20.8703,19.187,17.0695,11.4822,7.7471,11.1535,10.5267,10.5267,12.8579,13.7265,14.6491,13.7852,11.0948,12.6466,11.9752,13.1936,14.4402,13.4025,13.5504,15.0153,17.9146,18.3654,20.8843,20.4993,22.8516,22.1098,27.1947,24.5231,29.4484,31.3641,34.9559,36.6803,33.4258,38.0731,36.9977,32.6158,33.1321,38.5136,31.6446,36.3298,30.034,35.8276,35.9176,38.464,34.4527,40.6978,42.6797,39.31,41.7387,42.4849,40.7881,33.0744,28.0412,32.6799,35.6742,30.1942,22.5518,22.1621,27.566,28.6924,30.4937,29.9471,35.3367,37.138,37.946,32.737,44.3479,48.0741,48.0503,50.6548,50.2699,51.6577,48.307,52.9932,54.1149,51.6624,61.6907,62.8884,68.0499,66.8936,71.7866,62.7336,64.1044,65.2467,77.2889,78.2123,81.6584,91.8728,85.2227,58.8875,60.6489,40.2088,54.5575,63.0692,58.3882,63.9385,49.3415,59.6955,60.3662,50.7283,53.3342,57.1376,63.9397,69.1119,62.4205,47.041,15.8883,21.5717,24.9797,26.3055,28.3416,32.9612,29.3885,30.9155,50.0084,63.7042,72.3012,85.1535,85.9796,90.0812,89.7065,94.0291,83.0499,87.747,79.6303,89.5625,77.6035,81.463,58.8168,59.7203,60.547,43.5046,42.0916,31.5279,41.7264,38.4967,27.6926,36.8818,38.1987,30.5688,39.7973,37.0875,31.1001,28.9662,27.7207,34.2999,40.4425,34.0666,27.9487,22.1431,27.9682,38.5898,33.4543,38.4431,42.0137,33.2135,37.8241,36.0485,47.3831,43.4607,43.6215,41.0735,54.9844,41.3712,43.8112,36.6888,28.9931,25.2277,28.8048,33.3909,34.5458,41.6441,45.1083,46.584,46.9429,45.4347,52.4884,52.6779,44.0479,61.146,68.5622,75.0598,67.5548,68.5642,57.74,58.34],"v":[93644000,522366000,788837600,868427200,1404061600,1468160400,1201693600,1218624400,1099484000,991186800,777832400,922137600,761780400,564200000,698764800,613206400,682840800,636742000,1014388000,1163492400,1141606400,1413898400,1065697200,949488400,862752400,618300000,715430800,623526000,863460800,526501600,733242800,963104000,790611200,2570303600,2323372000,2856114000,2515258800,2108396000,1445964800,1293225600,1216579200,1068860800,1262248000,1169804800,780249200,718651600,625362000,770456800,911633200,613550000,511031200,536800800,510790400,419152400,375053000,553924200,376275800,432258400,340912800,523658600,298285600,313508200,364067000,360782400,358530000,364582800,376912200,334787600,402441400,290729200,342612000,506341000,284113600,310983200,368063600,239600400,238725800,202344000,203926600,201384000,191436800,261982800,204778800,217677600,178456800,231584600,353980800,390641400,272103600,192657400,180313600,234310600,166998800,153341800,147961200,141286600,176439000,158088400,152011200,113638800,157828200,136903800,97528400,100659100,66242800,78384500,52712700,68954600,70474400,71870900,75037400,80538300,73309100,60180500,51256600,62025200,54127400,57621700,41665100,98279900,78592400,112725000,88604200,57665900,93390300,78828500,83462300,73299500,77784400,94955000,76182900,70041400,42884700,46726100,53387800,54231700,289044400,484237100,561738400,625337000,502717400,287973800,273493100,233825200,197909400,174396000,147075200,120763900,191809300,171241600,142168000,135844000,203222900,222033900,196542600,158011300,209425100,323684300,356702400,232105200,208404500,201934900,276300600,225053800,169227900,166607100,221985400,309680000,219174300,180430100,177964600,195581900,340100200,189905700,285689700,328243100,261583100,257665700,178068800,381249900,402001100,502621700,556846600,478625500,341507800,390389000,262703800,304434900,568865400,436064800,331089300,257713800,266926600,277153300,267693100,205027500,300155800,484928600,284129100,288858700,315625200,291916700,265041700,319050600,267512600,208328400,199317800,199933700,323665000,175245100,139373600,153714300,93771400,69946900,82786400,100802602]},"q":{"lastKey":"2026-10-01","t":["2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[7.7675,8.7575,4.145,7.1075,11.2025,11.165,13.9575,9.155,12.1125,18.6025,22.5025,20.4725,8.0775,12.0525,15.4525,13.6625,15.695,17.1375,22.23,23.955,31.255,38.425,39.35,41.08,31.665,40.9,44.75,45.63,29.64,30.1,28.2,31.57,39.55,52.36,53.405,56.2,65.15,71.32,66.98,80.74,90.6,40.48,62.56,64.69,56.42,73.26,14.27,27.71,31.15,67.61,91.36,99.63,84.34,85.97,63.8,32.51,30.01,32.53,32.43,35.14,28.57,38.62,43.19,37.04,43.86,42.93,29,32.97,44.48,46.33,45.21,74.71,57.33],"h":[9.0425,9.9075,8.2675,12.6525,12.48,14.5575,18.06,12.3325,18.8175,22.125,24.0625,23.0175,13.3575,16.67,16.27,17.245,16.39,22.5575,26.345,32.1,39.295,43.34,41.19,42.83,42.285,46.685,49.5,47.145,38.44,30.275,35.175,41.285,54.59,56.745,58.31,65.3,74.09,81.75,92.67,97.12,90.68,69.62,70.44,66.25,73.88,77.89,34.83,37.48,71.6,108.44,103.44,101.15,114.31,89.96,66.82,54.05,41.48,46.33,36.98,41.65,42.38,43.84,43.19,51.14,58,46.75,34.26,48.35,52.42,60.44,75.92,77.24,61.87],"l":[4.2675,2.5525,4.0775,5.565,8.0675,8.5325,9.02,7.875,11.245,17.1425,16.6375,7.945,6.6675,10.985,10.3875,11.75,11.565,16.9725,18.59,23.95,28.17,30.7,30.27,31.695,26.75,34.985,40.295,27.78,27.85,17.76,26.355,29.83,31.365,47.215,48.395,48.17,59.84,56.37,61.14,80.35,35.33,39.84,50.96,48.25,48.74,10.09,11.65,24.03,30.02,61.02,77.44,73.41,70.08,49.22,29.2,28.07,27.12,26.71,26.74,27.66,21.58,31.79,31.85,31.96,40.15,27.46,18.01,31.34,37.03,39.5,42.42,57.43,52.37],"c":[8.5225,4.34,6.9425,11.28,10.685,13.645,9.115,11.765,18.1075,22.0375,20.4325,8.25,11.21,15.6,13.4675,15.3775,15.99,22.24,23.545,31.36,38.715,39.05,40.65,31.7,40.465,44.9,44.695,29.5,31.765,29,31.505,39.92,50.575,52.885,55.75,64.9,70.27,67.34,82.16,89.51,42.09,61.12,62.31,55.67,71.99,16.55,27.39,30.6,66.32,89.51,97.89,82.9,84.75,62.99,32.8,28.81,31.7,32.21,35.29,28.74,39.45,42.92,36.67,44.34,41.88,29.26,33.54,45.24,45.54,44.13,75.11,57.74,58.34],"a":[7.7278,3.9422,6.3107,10.2646,10.014,12.8133,8.5594,11.0479,17.0037,20.6942,19.187,7.7471,10.5267,14.6491,12.6466,14.4402,15.0153,20.8843,22.1098,29.4484,36.6803,36.9977,38.5136,30.034,38.464,42.6797,42.4849,28.0412,30.1942,27.566,29.9471,37.946,48.0741,50.2699,52.9932,61.6907,66.8936,64.1044,78.2123,85.2227,40.2088,58.3882,59.6955,53.3342,69.1119,15.8883,26.3055,29.3885,63.7042,85.9796,94.0291,79.6303,81.463,60.547,31.5279,27.6926,30.5688,31.1001,34.2999,27.9487,38.5898,42.0137,36.0485,43.6215,41.3712,28.9931,33.3909,45.1083,45.4347,44.0479,75.0598,57.74,58.34],"v":[616010000,3061326400,3888478400,2868503200,2248118000,1994812000,2814622400,3621202000,2430540800,2202417600,2222848400,5684286800,7479768800,3955769600,3500913600,2124262800,2295640000,1558622400,1348129600,1149447000,1135452400,1083379400,1076282600,1035782600,1101437800,846389800,607654600,658198400,627719000,1016725800,607281600,468301800,475814000,423478200,335091300,197340000,211299900,228884800,173462300,153414200,289597300,239660400,235590300,248922300,159652200,396663900,1671312500,1064184300,606130600,459648400,449253600,621799400,691120700,797212100,703289300,557820400,709284400,713646700,803838500,697317600,1285872700,1376979900,957527700,1336019500,801793700,772876400,1057916400,872583600,794891600,722916500,468333000,246504700,100802602]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[7.7675,8.7575,11.165,18.6025,12.0525,17.1375,38.425,40.9,30.1,52.36,71.32,40.48,73.26,67.61,85.97,32.53,38.62,42.93,46.33],"h":[9.0425,12.6525,18.8175,24.0625,17.245,39.295,43.34,49.5,54.59,74.09,97.12,73.88,77.89,114.31,89.96,46.33,58,52.42,77.24],"l":[4.2675,2.5525,7.875,6.6675,10.3875,16.9725,26.75,27.78,17.76,47.215,35.33,39.84,10.09,61.02,27.12,21.58,31.79,18.01,39.5],"c":[8.5225,10.685,18.1075,11.21,15.99,38.715,40.465,31.765,50.575,70.27,42.09,71.99,66.32,84.75,31.7,39.45,41.88,45.54,58.34],"a":[7.7278,10.014,17.0037,10.5267,15.0153,36.6803,38.464,30.1942,48.0741,66.8936,40.2088,69.1119,63.7042,81.463,30.5688,38.5898,41.3712,45.4347,58.34],"v":[616010000,12066426000,10861177200,17589321600,11876586000,5191651400,4296882400,2739961800,2568123200,1167209400,845358600,883825200,3738291300,2221822100,2767606200,3500675500,4472320800,3498268000,1538556802]}},"actions":[{"t":"2008-12-17","kind":"dividend","label":"D","title":"2008-12-17 · $0.0104 dividend (ex-date, current split terms)"},{"t":"2009-03-24","kind":"dividend","label":"D","title":"2009-03-24 · $0.0084 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.0046 dividend (ex-date, current split terms)"},{"t":"2009-09-22","kind":"dividend","label":"D","title":"2009-09-22 · $0.0131 dividend (ex-date, current split terms)"},{"t":"2009-11-20","kind":"dividend","label":"D","title":"2009-11-20 · $0.2916 dividend (ex-date, current split terms)"},{"t":"2010-03-23","kind":"dividend","label":"D","title":"2010-03-23 · $0.0272 dividend (ex-date, current split terms)"},{"t":"2013-04-02","kind":"split","label":"S","title":"2013-04-02 · 2:1 split"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.2968 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"split","label":"S","title":"2017-05-01 · 2:1 split"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.1063 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.1356 dividend (ex-date, current split terms)"},{"t":"2019-06-25","kind":"dividend","label":"D","title":"2019-06-25 · $0.1672 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.1495 dividend (ex-date, current split terms)"},{"t":"2020-06-23","kind":"dividend","label":"D","title":"2020-06-23 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2020-12-22","kind":"dividend","label":"D","title":"2020-12-22 · $0.0103 dividend (ex-date, current split terms)"},{"t":"2021-12-21","kind":"dividend","label":"D","title":"2021-12-21 · $0.0504 dividend (ex-date, current split terms)"},{"t":"2022-12-20","kind":"dividend","label":"D","title":"2022-12-20 · $0.0990 dividend (ex-date, current split terms)"},{"t":"2023-03-21","kind":"dividend","label":"D","title":"2023-03-21 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2023-09-19","kind":"dividend","label":"D","title":"2023-09-19 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.2184 dividend (ex-date, current split terms)"},{"t":"2024-03-19","kind":"dividend","label":"D","title":"2024-03-19 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2024-06-25","kind":"dividend","label":"D","title":"2024-06-25 · $0.1529 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"dividend","label":"D","title":"2024-09-24 · $0.0333 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.1033 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"dividend","label":"D","title":"2025-09-23 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2025-12-23","kind":"dividend","label":"D","title":"2025-12-23 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2026-06-23","kind":"dividend","label":"D","title":"2026-06-23 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2026-09-22","kind":"dividend","label":"D","title":"2026-09-22 · $0.0420 dividend (ex-date, current split terms)"}]}