{"ticker":"TMUS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[216.26,220.67,221.5,222.74,218.95,217.53,223.4,233.55,228.54,227.72,225.44,223.34,223,224.38,226.09,230.5,232.05,233.68,235.89,237.96,239.26,241.01,238.12,236.92,237.03,233.2,235.67,236.44,239.34,241.81,245.14,245.81,246.94,244.97,244.46,243,244.15,242.99,234.84,233.19,231.13,232.8,233.09,229.32,219.4,220.06,218,219.89,221.8,221,222.1,222.77,220.16,222.18,221.15,213.45,211.38,214.23,212.63,211.33,213.43,216.14,213.39,219.21,218.24,219.19,218.66,216.85,216.79,220.21,238,239.21,234.5,235.94,236.31,237.85,243.61,247.5,254.93,255.12,256.39,255.05,266.69,270,262.7,263,265.44,267.97,269.23,266.17,263.23,266.27,269.29,273.12,261.01,261.48,262.43,263.99,258.8,254.51,256.73,253.49,254.29,261.4,262.29,258.33,254.44,258.81,257.12,260.53,262.92,270.34,264.71,265.95,268.5,265.2,267.91,243.16,252.31,243,256.13,257.63,259.5,264.47,266.23,259.72,260.39,253.14,254,259.75,243.15,231.69,236.71,244.73,245.27,247.73,248.8,247.51,252.71,252.18,247.49,238.82,239.26,233.84,237.12,240.52,243,245.12,241.21,241.53,241.01,243.79,243.1,241.82,239.58,239.57,241.97,244.48,241.89,246.88,244.66,237,236.31,232.49,228.5,228.26,221.9,222.23,222.11,223,227.59,229.42,231,230.72,234.49,238.41,240,236.97,239.97,236.21,234.93,231.5,228.38,227.69,226.67,226.5,227.61,228.71,229.83,233.64,233.17,244,248.26,242.58,239.17,239.33,239.38,240.44,237.74,240.93,238.34,239.61,243.22,245.74,249.5,252.5,251.58,251.12,255.61,255.15,259.94,258.06,259.96,253.1,251.58,249.78,250.72,249.03,251.7,253.31,254.21,252.83,241.13,242.53,241.89,240.24,240.09,241.39,239.88,238.9,237.53,238.83,237.03,236.6,238.19,240.17,238.99,237.46,237.96,239.4,232.54,230.02,228.57,225,226.7,226.37,227.24,228.87,230,229.18,229.79,227.15,228.93,230.09,225.43,225.75,220.01,216.98,218.92,220.54,215.22,209.29,209.31,204.23,205.61,202.21,202.67,206.19,208.1,211.71,212,217.46,215.91,216.98,212.67,211.32,208.04,208.88,207.71,205.77,206.73,208.97,207.6,209.63,209.36,208.06,209.53,205.54,202.45,196.65,194.24,195.99,196.94,198.01,199.19,200.85,195.81,195.85,197.65,199.15,201.7,202.07,202.5,202.25,199.17,200.2,198.6,196.61,196.48,200.34,197.22,189.15,192.36,190.2,185.36,182.99,183.75,184.49,186.98,187.15,185.13,186.56,193.32,196.63,193.13,201.51,202.67,201.5,196.71,196.5,191.33,212.89,216.27,220.8,220.18,216.17,214.31,217.14,221.13,221.23,218.19,213.43,217,214.61,217.74,218.19,220.35,220,217.17,219,212.99,214.42,217.03,216.11,211.93,208.31,206.39,207.86,208.44,211.87,212.58,212.91,211.66,213.88,208.42,205.81,200.48,197.55,200.39,197.88,197.88,195.92,190.14,189.59,191.79,194.77,198.91,197.93,192.74,188.54,193.91,188.76,185.17,193.77,197.69,197.39,194.28,193.22,192.66,192,194.1,192.34,191.83,193.2,191.05,190.77,186.05,193.01,192.25,189.95,191.63,190.47,190,191.31,187.25,185.26,187.4,187.03,184.81,179.73,177.61,178.43,181.7,184.14,186.57,185.99,189.27,183.37,181.39,177.7,181.5,184.46,179.13,182.7,181.99,172.235,169.67,176,179.83,185.86,185.65,177.72,182.02,190,186.88,186.33,189.84,197.11,190.89,192.7,194.83,175.75,172.16,180.99,181.55,183.13,176.61,171.5,175.19,175.22,175.2,177.4,178.41,175.94,176.83,177.72,178.39,183.22,182.41,183.21,182.84,183.33,182.54,183.51,181.41,180.9,176.22,178.77,180.25,181.8,183.56,188.33,187.48,181.24,180.66,178.33,179.12,184.2,183.23,180.68,176.61,164.76,166.52,166.13,162.74,165.58,165.47,165.63,164.47,162.72,163.38,161.6,162.23,164.36,167.99,168.42,155.51,149.6,151.81,154.81,160.74,158.99],"h":[220.69,222.73,223.45,223.91,221.12,221.82,234.4,234.56,228.56,228.76,225.73,225.86,224.58,225,227.31,232.95,233.3,236.74,239.13,239.13,241.09,242.44,239.18,239,237.03,235.63,237.33,239.69,240.82,245.17,248.15,247.48,247.82,246.15,245,245.05,245.56,243.84,235.62,236.82,233.94,232.8,233.33,229.7,223.2,221.75,221.47,222.41,223.7,224.67,224.06,223.02,221.67,222.52,221.35,215,215.43,215.76,213.45,215.41,214.64,217.56,216.74,219.5,220.28,220.86,219.41,218.6,223.33,224.16,241.4,240.84,235.48,238.35,240.84,242.7,247.6,250.5,256.48,259.46,259.59,266,271.41,270.75,264.25,265.75,267.66,273.4,272.7,267.5,266.29,269.99,276.49,274.95,263.54,263.97,266.61,271.59,259.92,256.96,263.28,257.46,261.77,261.98,262.49,259,258.44,260.83,261.11,264.95,268.74,270.83,268.1,268.7,268.51,272.6,269.65,256.95,253.8,255.56,260.23,260.12,265.17,267.96,267.27,265.4,261.74,259.32,262.61,263.79,243.81,237.32,241.91,247.55,247.1,250.22,249.37,254.16,253.72,252.64,248.16,240.33,240.28,235.55,242.44,243.32,246.02,245.63,243.23,242.06,243.35,245.89,243.51,241.82,243.32,243.37,244.43,245.2,246.26,247.55,244.92,237.77,236.49,232.49,229.67,231.61,222.5,223,223.2,227.63,230.34,231.29,231.6,236.34,238.62,243.28,241,241.35,240.27,236.79,235.2,231.5,229.11,229.64,227.08,229.37,229.29,228.79,233.97,238.16,234.95,251.75,249.91,242.96,241.3,242.79,242.05,242.01,241.4,241.49,241.9,243.18,246.75,249.01,252.59,254.03,252.5,256.19,256.73,258.46,261.56,259.5,261.25,253.39,251.83,252.27,251.65,253.15,258.66,254.41,256.69,255.74,247.25,243.72,242.9,242.34,242.82,244.24,240.15,240.82,240.74,239.79,240.32,240.78,242.37,242.31,240.26,239.82,240.44,240.95,233.26,230.82,229.06,228.95,226.88,228.07,231.02,229.98,230.65,229.53,230.07,229.95,230.54,230.51,227.89,225.93,220.22,221.64,222.83,221.37,215.98,211.85,209.4,206.85,207.26,203.48,208.58,207.19,212.21,214.7,216.79,218.18,218.33,216.98,213.26,212.32,211.36,209.25,209.8,207.4,210.49,209.11,210.62,211.81,210,211.63,209.7,206.15,202.72,197.75,197.88,197.96,199.68,201.34,202.37,201.26,197.2,197.96,199.14,201.06,204.18,204.21,204.24,202.69,202.44,200.94,199.87,199.55,202.05,200.77,197.39,192.14,192.69,190.49,186.59,184.87,186.31,186.94,188.86,187.54,188.13,190.08,197.32,199.4,199.52,203.2,204.82,202.48,198.24,199.71,210.48,220.85,219.98,224.29,220.6,218.53,215.97,220.97,224.75,223.56,218.5,217.36,219.34,219.57,222.09,221.8,221.92,220.17,219.16,219,215.18,217.67,217.03,218.27,212.37,210.21,209.76,209.68,213.58,212.76,213.47,214.02,216.35,214.62,209.32,205.81,202.2,201.85,203.31,200.32,198.54,195.92,191.45,192.13,197.63,198.56,199.58,206.78,193.48,195.75,193.91,190.47,187.25,200.63,199.64,198.28,195.97,195.48,195.21,196,195.9,193.63,196.24,195.78,191.55,191.44,190.97,195.01,194.04,191.02,192.03,192.81,194.29,192.27,188.42,188.82,189.07,187.5,184.88,181.18,180.71,182.96,185.91,188.85,189.64,189.5,189.89,184.42,183.51,182.08,185.45,185.38,183.49,184,181.99,173.51,173.99,177.74,182.74,189.97,186,181.54,187.73,190.92,189.26,190.07,194.16,198.86,196.09,194.36,195.1,182.27,181.99,184.33,186.13,184.09,180.91,173.52,177.89,177.43,176.76,180.38,179.66,178.2,181.73,178.74,183.6,183.98,184,184.49,187.48,183.33,185.84,185.05,182.66,182.94,178.83,181.5,182.72,183.62,188.07,189.87,187.71,183.26,181.1,179.23,183.9,185.58,184.66,180.93,176.86,169.49,167.96,166.49,166.71,167.74,166.58,167.5,165.46,164.62,163.93,164.57,164.76,166.06,169.78,171.8,156.89,153.61,154.75,158.09,163.17,159.6529],"l":[216.09,219.9,220.91,221.29,218.71,216.73,221,225.24,226.48,225.78,222.49,222.62,222.6,223.3,224.95,229.24,230,233.17,234.85,236.26,238.5,237.53,235.05,234.56,232.83,233.2,233.94,236.28,238.51,241.47,243.91,244.44,243.51,243.69,242.17,242.03,243.57,228.09,230.61,233.03,230.02,230.73,228.37,218.92,219.32,217.79,217.99,217.89,221.19,220.53,221.26,219.22,219.88,218.65,218.87,208.39,211.38,212.2,209.83,210.71,211.34,213.88,213.39,217.64,218.13,218.08,215.37,215.74,216.79,218.8,233.23,233.97,231,232.6,235.39,237.64,243.42,246.1,251.25,253.35,255.16,255,264.4,262.55,259.83,262.16,263.5,267.57,268.28,261.96,262.14,263.89,269.29,264.45,257.48,259.33,261.33,263.35,252.52,248.26,256.26,252.49,252.93,257.82,258.76,256.41,254.33,257.6,256.42,260.45,262.92,264.28,264.6,262.63,262.42,264.94,247.37,242.81,243.86,238.65,251.43,255.63,258.52,263.18,258.96,259.09,250.87,253,252.67,258.07,230.64,231.54,235.42,241.72,242.4,246.23,246.5,247.19,250.28,247.44,243.67,236,235.9,232.24,236.42,238.64,242.91,239.12,239.01,239.44,238.58,242.22,241.06,236.74,238.43,238.9,241.43,241.95,241.16,244.52,237.87,234.67,229.81,227.52,226.15,227.81,220,220.56,220.9,222.49,226.59,228.76,229,230.42,234.23,238.08,236.8,236.6,236.6,233.61,231.4,227.02,226.1,227.48,225.28,226.47,225.94,226.24,229.61,232.78,230.72,243.5,243.1,237.28,237.8,238.59,238.12,236.91,237.08,236.83,235.56,238.51,242.95,245.48,248.3,250.45,249.28,250.3,254.04,254.2,258.73,257.01,251.14,249.88,249.42,249.57,249.38,248.86,251.2,251.32,250.75,251.61,237.4,240.84,238.5,239.52,239.68,238.42,236.15,238.33,237.21,236.44,235.11,234.76,236.99,237.24,236.64,237.07,237.8,231.56,229.72,227.11,222.26,223.58,224.39,225,225.84,224.06,226.98,226.37,225.25,226.68,226.4,227.64,218.77,215.82,215.6,215.55,218.25,212.12,209.58,207.64,202.73,203.49,204.11,199.41,201.58,204.47,207.5,210.68,211.61,214.48,215.01,212.05,210.16,209.89,206.68,205.52,206.5,205.33,206.23,205.57,205.81,207.28,206.71,207.67,203.67,199.17,194.89,194.65,194.01,194.3,195.96,197.97,199.19,196.11,194.71,195.76,197.08,198.74,201.43,201.68,202,199.03,198.43,197.16,195.62,195.74,196.4,196.47,188.12,189,189.16,185.18,183.34,181.36,183.75,183.9,186.65,183.26,184.49,186.25,192.7,194.09,193.13,198.73,199.75,196.82,195.12,196.17,188.15,212.86,214.59,219.2,212.9,213.61,212.05,216.84,220.27,218.1,212.17,212.67,213.75,214,217.07,216.98,217.98,215.08,216,212.21,211.14,214.28,209.39,213.17,205.5,202.95,206.04,205.71,208.44,210.12,210.93,210.66,210.93,207.79,201.09,198.69,198.06,197.06,196.2,196.37,194.21,190.8,187.8,188.8,190.81,194,196.25,194.75,184.87,188.32,187.85,182.01,184.21,191.63,194.16,195.39,192.75,192.69,191.65,191.98,193.16,189.46,189.78,190,187.5,185.1,186.01,190.65,188.76,188.44,190,188.27,189.57,188.11,185.71,185.01,185.1,180.44,174.02,177.12,177.06,177.71,179.46,183.56,184.3,185,184.01,179.46,179.79,177.31,180,180.7,178.4,180.31,169,165.72,169.35,172.85,177.34,184.56,179.6,177.14,181.46,188.38,186.21,186.33,187.75,189.83,189,190.59,189.58,169.96,171.52,177.04,181.34,175.65,173.18,169.68,175,174.2,171.18,176.25,176.62,173.1,176.51,175.72,177.93,181.33,179.05,180.67,182.26,179.99,181.71,181.65,180.9,179.55,176.22,176.49,179.5,180.38,182.43,186.75,180.65,179.61,176.24,174.65,178.66,182.27,180.28,173.17,166.35,164.02,161.85,161.21,161.14,164.65,164.61,164.52,162.76,162.41,161.3,160.81,162.23,163.02,166.88,167.92,147.9,149.58,151.8,152.05,155.75,156.5622],"c":[219.76,221.95,223.21,222.77,219.01,220.95,233.56,226.36,227.81,226.05,222.77,223.16,223.28,224.25,227.11,232.19,231.49,235.31,238.32,239,240.88,237.75,235.61,237.03,233.2,235.47,236.58,238.28,239.94,244.92,246.2,246.94,244.82,244.85,243.08,243.94,243.78,228.86,233.5,234.34,233.27,231.94,229.47,220.71,220.69,218,220.31,221.66,223.01,223.68,223.02,220.66,220.73,219.53,219.11,212.38,212.34,215.52,211.3,213.46,214.18,214.2,215.75,218.97,219.49,218.18,216.04,218.57,221.43,221.14,235.15,234.37,232.97,238.1,237.25,242.43,247.17,246.24,255.83,258.7,255.28,265.08,270.82,263.21,263.35,265.4,265.17,268.13,270.54,263.58,264.17,269.69,272.83,264.65,262.74,262.95,265.24,266.63,256.67,255.61,259.1,255.98,260.17,260.73,259.25,257.03,255.84,258.96,258.75,262.51,268.28,264.93,266.71,268.54,264.56,267.89,248.11,246.67,246.3,254.9,256.12,258.67,262.64,266.71,259.64,262.04,253.48,258.3,259.35,262.18,232.77,236.77,241.59,246.95,247,248.88,248.3,253.8,251.26,247.49,243.81,240.32,237.34,235.29,240.16,242.66,244.25,241.21,240.76,240.82,242.88,243.36,241.51,239.3,242.2,243.06,243.88,241.96,244.9,245.86,237.95,236.98,230.94,228.7,228,230.99,221.43,220.99,221.52,226.98,229.82,230.9,231.42,235.25,238.26,241.51,237.42,240.75,237.63,235.97,232.31,228.15,227.76,228.15,226.02,228.74,227.03,227.21,232.62,233.25,233.93,247.5,243.55,238.19,239.25,241.58,238.41,237.2,241.01,238.93,239.22,242.93,244.98,248.87,252.28,250.84,250.31,254.63,255.18,258.22,259.01,258.16,251.95,251.74,251.2,251.36,250.56,251.99,255.89,252.66,252.12,252.76,242.9,242.72,240.38,241.39,241.72,239.74,237.62,239.45,238.83,238.17,237.44,239.49,238.4,237.94,237.47,237.96,239.38,233.26,230.14,230.27,224.96,227.68,226.58,226.21,228.79,225.06,229.42,226.65,226.45,229.33,230.09,229.08,227.4,219.99,217.77,220.68,219.99,215.01,210.65,210.05,203.32,206.29,204.74,201.01,207,205.87,211.98,212.68,214.57,216.08,215.84,213.08,211.27,210.51,209.48,207.34,206.9,206.73,209.01,206.63,210.13,208.51,208.01,209.63,204.44,201.35,195.32,195.33,195.16,196.16,198,199.38,200.27,196.73,195.76,197.67,199.02,201,203.15,203.8,203.04,199.58,200.86,198.6,197.29,197.91,200.56,197.51,189.67,192.02,190.66,186.32,183.65,183.6,185.39,186.03,187.96,184.49,186.25,189.28,197.21,194.99,197.68,201.79,201.86,197.39,197.66,199.43,209.54,214.68,219.5,219.61,213.25,215.3,215.46,219.95,221.98,218.66,213.15,217.09,216.11,218.53,219.71,220.54,221.57,217.5,218.78,213.44,214.37,217.39,214.82,213.35,206.62,206.59,208.47,208.76,211.26,211.36,211.59,210.82,213.94,210.03,204.25,201.4,198.61,200.54,197.63,197.54,195.71,192.43,190,190.19,197.12,197.67,198.36,195.39,188.92,194.07,189.8,182.75,186.72,198.17,195.5,196.06,194.42,194.31,193.16,194.2,193.63,190.85,193.3,190.28,188.19,185.22,190.65,193.42,190.16,190.9,191.47,191.11,190.81,189.01,187.53,186.74,188.83,181.45,177.02,178.1,178.43,179.46,185.55,185.82,189.1,188.86,184.36,181.31,181.67,180.06,184.57,180.79,181.57,182.68,173.97,168.21,173.06,177.52,181.79,184.73,180.14,181.48,187.61,188.41,187.13,187.62,192.85,192.43,195.64,190.77,190.94,170.42,180.09,177.21,182.39,181.52,173.34,172.71,177.09,177.21,173.46,179.97,177.19,178.2,178.58,177.13,183.38,182.61,180.12,182.75,182.36,181.22,183.04,182.62,181.61,179.61,177.75,181.37,180.44,182.16,187.3,188.02,181.52,181.69,177.34,177.16,182.33,182.9,180.47,176.26,166.45,168.18,165.27,162.41,165.66,165.35,165.43,166.45,162.98,163.08,161.73,163.64,164.64,165.93,167.65,171.31,148.58,151.87,153.73,157.79,157.03,159.1],"a":[212.1922,214.3067,215.5234,215.0985,211.468,213.3412,225.5169,218.5649,219.9649,218.2656,215.0985,215.4751,215.5909,216.5275,219.2891,224.1941,223.5182,227.2067,230.113,230.7696,232.5849,229.5626,227.4963,228.8674,225.1693,227.3612,228.4329,230.0744,231.6772,236.4857,238.5789,239.296,237.2416,237.2707,235.5554,236.3888,236.2338,221.7756,226.272,227.086,226.0491,224.7603,222.3667,213.8779,213.8585,211.2518,213.4903,214.7985,216.1067,216.756,216.1164,213.8295,213.8973,212.7344,212.3274,205.8058,205.767,208.8486,204.7592,206.8523,207.55,207.5694,209.0714,212.1918,212.6957,211.4262,209.3525,211.8042,214.5756,214.2946,227.8709,227.1151,225.7584,230.7296,229.9059,234.9256,239.5188,238.6176,247.9108,250.6919,247.3778,256.8744,262.4368,255.0623,255.198,257.1845,256.9617,259.83,262.1654,255.4209,255.9926,262.2152,265.2682,257.3149,255.4579,255.662,257.8886,259.24,249.5561,248.5255,251.9187,248.8852,252.9591,253.5036,252.0646,249.9061,248.7491,251.7826,251.5784,255.2342,260.8443,257.5872,259.3178,261.0971,257.2274,260.4651,241.2333,239.8332,239.4735,247.8351,249.0213,251.5007,255.3606,259.3178,252.4438,254.7773,246.4545,251.1409,252.1618,254.9134,226.3185,230.2076,234.894,240.1055,240.1541,241.982,241.4181,246.7656,244.296,240.6305,237.0525,233.6592,230.7618,228.7687,233.5037,235.9344,237.4803,234.5246,234.0871,234.1454,236.1483,236.615,234.8163,232.6675,236.3563,237.1956,237.9958,236.1221,238.9912,239.928,232.2089,231.2623,225.368,223.182,222.4989,225.4168,216.0874,215.6581,216.1753,221.5035,224.275,225.329,225.8364,229.574,232.5114,235.683,231.6916,234.9413,231.8966,230.2766,226.7049,222.6453,222.2647,222.6453,220.5667,223.2211,221.5523,221.728,227.0075,227.6223,228.2859,241.5284,237.6737,232.4431,233.4775,235.7513,232.6578,231.477,235.195,233.1652,233.4482,237.0687,239.0692,242.8654,246.1931,244.7879,244.2706,248.4864,249.0231,251.9898,252.7607,251.9312,245.8711,245.6661,245.1392,245.2953,244.5146,246.7768,250.5961,247.433,246.9041,247.5309,237.8749,237.6986,235.407,236.3961,236.7193,234.7802,232.7041,234.4962,233.8891,233.2427,232.5278,234.5354,233.468,233.0175,232.5572,233.0371,234.4277,228.4343,225.3789,225.5062,220.306,222.9697,221.8925,221.5302,224.0568,220.4039,224.6737,221.9611,221.7652,224.5856,225.3299,224.3408,222.6955,215.4388,213.2648,216.1146,215.4388,210.5619,206.2921,205.7045,199.1137,202.0223,200.5043,196.8515,202.7176,201.611,207.5945,208.2801,210.131,211.6097,211.3747,208.6718,206.8992,206.155,205.1463,203.0505,202.6196,203.4562,205.7001,203.3578,206.8023,205.208,204.7159,206.3103,201.2024,198.1614,192.2269,192.2367,192.0694,193.0536,194.8644,196.2226,197.0985,193.6145,192.6599,194.5397,195.8683,197.8169,199.9329,200.5726,199.8246,196.4194,197.6791,195.4549,194.1657,194.7759,197.3839,194.3822,186.6663,188.9791,187.6407,183.3694,180.7417,180.6925,182.4541,183.084,184.9834,181.5684,183.3005,186.2825,194.0869,191.9021,194.5495,198.5944,198.6633,194.2641,194.5298,196.2718,206.2217,211.2803,216.024,216.1322,209.8729,211.8905,212.0479,216.4668,218.4647,215.1973,209.7745,214.6794,213.7103,216.1034,217.2703,218.0911,219.1097,215.0849,216.3507,211.07,211.9896,214.9761,212.4346,210.981,204.3257,204.296,206.1552,206.4419,208.9142,209.0131,209.2405,208.4791,211.5644,207.6978,201.982,199.1637,196.4046,198.3132,195.4355,195.3465,193.5368,190.2933,187.8902,188.0781,194.9312,195.4751,196.1574,193.2204,186.8222,191.9151,187.6925,180.7207,184.6467,195.9695,193.3292,193.883,192.2612,192.1524,191.0152,192.0436,191.4799,188.7308,191.1536,188.1671,186.1003,183.1633,188.533,191.2723,188.0485,188.7803,189.3439,188.9879,188.6913,186.9112,186.4539,185.6684,187.7464,180.4088,176.0042,177.078,177.4061,178.4302,184.4852,184.7537,188.0149,187.7762,183.3021,180.2696,180.6275,179.0267,183.5109,179.7526,180.5281,181.6317,172.9717,167.2447,172.0669,176.5013,180.7468,183.6699,179.1063,180.4386,186.5334,187.3288,186.0562,186.5434,191.7434,191.3258,194.5173,189.6753,189.8443,169.4421,179.0566,176.1931,181.3434,180.4784,172.3453,171.7189,176.0738,176.1931,172.4646,178.9373,176.1732,177.1774,177.5552,176.1136,182.3277,181.5621,179.0864,181.7013,181.3135,180.1801,181.9896,181.5721,180.5678,178.5793,176.73,181.37,180.44,182.16,187.3,188.02,181.52,181.69,177.34,177.16,182.33,182.9,180.47,176.26,166.45,168.18,165.27,162.41,165.66,165.35,165.43,166.45,162.98,163.08,161.73,163.64,164.64,165.93,167.65,171.31,148.58,151.87,153.73,157.79,157.03,159.1],"v":[2730100,3177700,3334300,4614400,6066900,5245700,6920400,6478100,2732300,3150700,4218000,4152400,2922100,2453900,2864800,4115900,2561700,3452000,3383000,4226700,3820300,3925000,3939900,2442900,3830100,2603100,2490100,2540800,5513100,3251100,3346600,1806000,3263900,2668800,2682900,2676200,2177100,6267400,5352700,3439400,4067600,2895400,4489700,7729800,5197100,4957700,9116100,3081600,1411800,1902600,2150000,2160900,2119900,2850500,2737900,5639700,5039300,3270000,4175400,3645000,3537400,3116000,2411200,4259900,3700400,4124000,3628400,3118500,4153100,3975500,8859500,4205200,3337900,3720000,3285900,3130700,3272200,3434400,4887600,2598200,3220000,3859900,4835300,3879300,3787700,2794700,3554300,4141300,3516500,4473400,3562000,4721100,4025400,4694600,5161000,3276500,3289600,5173500,5171100,3983000,4196600,3511100,4329700,3088900,2926800,3729100,9207000,2896900,2987900,4683500,4228500,3322700,4073200,3025400,2969500,5652100,7948500,8149000,6018000,8590400,5406600,3987300,3845400,3130500,3362700,3489600,3656300,4762500,4562300,5047200,13561400,5825900,3900800,4440500,3603400,2801100,2311500,2903200,4042100,3520700,3278300,5373100,4712800,4168900,5215000,4402200,4238000,4787700,4110000,3200600,4174000,3717400,2468600,3127400,8313500,2578800,3630900,3413900,2855300,2022500,4538600,3766900,6709600,5369000,4379800,3777800,12423600,5600300,8936700,7469000,5128400,5428600,4342400,6496300,5118400,4536400,3414400,1998800,2958400,3020800,3938100,5528200,3093700,3118000,3429800,5793100,3509300,3773600,4431100,4004400,5621000,8623200,5205200,3702900,3563600,4213000,4079200,3481400,3755500,3775600,5160200,4061800,4261600,3976100,4620300,3152600,2951500,3939400,3309200,3641900,3875900,3330400,3984800,4295700,6515000,3212400,3595100,3204900,4055600,3822900,3349100,3294200,6313600,3651800,4942000,4321900,3085700,3062500,3639600,3422300,3545100,7442100,4686900,4668000,3683400,3824400,2543300,3835800,4382800,5206700,4325500,3767100,6171700,3942400,4059800,3303700,5106300,4698300,3894200,3286600,4217400,3446600,4561300,3580500,6674900,9826400,5884400,5968200,4467700,8834600,6235200,4956500,7093300,4937400,3463900,5909700,6464100,4079700,5043100,3554700,5551500,4880800,7379900,5857300,3684000,5259300,6286900,8026400,6278400,4002900,1633900,3025900,4076800,3999400,3694300,3461500,4613200,6483800,8175800,4627700,4635300,5157600,5685800,6266200,6862900,17206100,4712200,4403800,1312000,1979500,4402000,3037800,3239500,3826100,4021800,3240400,3737400,5185100,3829900,5271100,7654200,5292400,5450000,8248300,9026900,8188000,6502700,4827900,4772100,6791300,7418900,5917000,10733400,7820900,6009700,7878500,7196300,5081600,4728500,6747600,12960800,15729200,8332900,6489600,7436400,4818200,5429900,5272100,6832400,4793900,6626600,6916400,5413800,5904300,7407200,5431400,3535900,5228500,3345500,4696200,3805600,2831000,4561300,4093700,5606500,7623100,13798000,5531000,4756200,4000000,5201900,6055100,5900000,7070000,7038500,4384000,3780200,4481300,7107100,5869300,3995300,5844100,6604500,5767600,6113400,4800700,4571100,11135500,9919600,6622400,7753500,8403000,11088200,9878300,5092200,3451200,3239500,5400600,5754100,3540100,3965900,4476600,4174800,3584100,5650300,7967900,5029900,3606700,3836700,3774400,3973800,4024000,3076400,3924200,7597500,3448700,4600700,6755000,5960600,6340600,5274000,4668800,5302400,7188900,4237100,5285600,5430800,6820900,12545500,5827300,8197000,5542300,4373200,7824900,7760300,1063308,5941100,7221300,7118100,5171300,4403100,3465900,4554200,3787900,2884900,2602400,3954100,4579900,3842000,3725700,4476300,9626400,5629200,5494800,4983200,7257800,6783000,6746200,4471300,5803600,5294300,4608500,4831100,3794800,3682500,2589100,2998900,2507200,4342800,4737900,5146800,4088700,4105600,4023700,3268800,3238900,3942900,3126400,3805300,3942000,6034800,3254900,4509800,4200300,3366400,4544300,3675000,2836700,3625700,5301800,6847900,12868100,7006900,7026600,8043900,4985900,3850700,4792300,4310300,3926100,3943100,3410000,4296200,4323900,3883400,4391800,19028300,9028900,5685400,7265900,5486000,5905216]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[28,26.55,28.06,29.06,28.5,28.43,28.61,28.99,28.02,25.4,26.49,27,27.12,29.35,29.98,30.02,30.55,31.18,31.75,31.75,32.82,32.72,32.21,33.06,32.47,32.81,32.07,32.24,34.51,34,33.71,34.38,36.55,39.04,40.3,38.59,39.37,38.76,38.73,39.13,38.1,37.18,40.69,40.63,41.17,38.27,39.92,39.88,39.87,42,42.43,40.87,39.66,40.51,41.25,37.66,39.62,38.23,38.47,36.71,35.22,36,38.04,39.56,38.86,39.96,38.13,37.97,40.04,35.42,35.78,35.56,37.48,38.24,37.5,37.43,36.98,39.24,38.77,39.12,40.3,39.36,39.58,40.55,41.56,42.45,43.56,41.7,42.06,40.85,43,43.77,44.64,45.5,46.54,47.73,47.13,46.27,46.64,47.15,44.5,46.61,46.77,46.54,45.3,46.09,48.32,49.63,50.39,51.87,53.5,54.68,54.6,56.65,57.23,58.1,58.1,56.57,57.25,60.77,61.91,61.13,60.59,63.41,61.31,63.16,61.51,63.39,63.92,64.2,63.89,64.5,65.03,67.83,66.84,65.61,66.33,67.61,68.31,63.56,63.6,63.6,60.74,60.07,61.04,62.39,62.25,64.85,64.19,63.49,64,64.17,63.16,60.95,64.11,61.34,62.31,61.52,61.1,62.67,56.2,56.8,59.75,62.2,61.2,62.56,62.67,62.95,63.9,64.46,64.14,63.75,64.75,63.46,59.66,60,60,62.01,65.51,64.68,60.7,60.4,59.77,62.35,63.15,62.79,57.32,56.39,57.19,56.36,56.8,57.6,59.65,60.53,59.46,61,61.51,59.13,59.5,61.59,64.94,65.74,65.2,65.74,64.98,68.03,68.7,70.71,68.59,68.12,69.85,66.14,68.96,68.69,68.53,67.76,68.5,65.67,65.73,61.51,63.32,67.37,68.41,66.75,67.87,69.41,68.17,72.01,73.37,72.24,70.83,73.28,71.85,69.54,70.14,73.71,73.76,72.94,73.88,74.38,79.87,77.55,73.62,77.06,75.08,76.02,74.67,76.37,79.67,77.8,84.63,76.85,77.07,78.26,77,77.9,79.33,78.96,80.02,77.87,77.63,79.53,81.77,82.01,82.7,80.59,76.87,78.74,78.58,77.7,75.53,77.47,77.47,78.13,79.17,81.99,80.89,80.36,85.41,96.85,96.13,90.28,83.27,78.34,74.98,82.29,84.49,84.59,89.58,91.32,86.77,96.48,98.16,96.92,99.96,100.74,101.32,106.86,105.79,106.6,106.89,105.4,104.53,107.98,115.06,115.98,115.03,115.49,112.63,112.95,109.92,112.87,113.46,118.06,115.47,111.18,111.14,125.48,129.82,129.87,131.9,132.08,131.02,130,134.23,134.3,134,128.69,130.75,126.29,126.2,122.98,119.15,120.31,124.09,128.32,124.66,122.56,128.47,128.49,133.59,133.41,132.58,138.33,140.15,136.6,141.66,143.91,144.99,145.97,145.27,146.15,146.19,147.5,143.63,144.87,142.8,141,141.51,136.93,136.09,131.9,127.01,128.73,126.81,120.98,117.06,116.77,114.99,122.84,117.99,116.07,113.56,113.72,114.32,117.81,119.96,115.76,109.5,107.01,102.4,108.2,121.24,125.64,123.62,121.47,122.5,124.37,126.92,124.49,130.54,133.28,132.11,128.77,123.04,125.66,126.36,127.35,133.4,137.99,128.83,129.46,135.43,136.66,135.71,138.03,132.23,143,145.15,145.99,145.19,142.98,142.29,146.66,139,131.56,136.26,137.59,133.23,137.32,150,149.75,146.25,149.44,151.01,151.8,143.04,142.81,140.51,139,148.02,149.18,145.65,145.91,141.47,144.5,148.25,144.54,141.95,140.09,142.93,143.41,145,149.15,150.37,146.13,144.53,144,143.74,139.85,134.17,132,131.69,131.37,133.15,138.92,139.03,139.32,140.57,140.6,135.46,138.95,135.81,134.3,137.33,138.31,143.24,138.73,139.92,139.27,142.88,136.92,141.32,147.59,147.49,147.79,148.98,151.43,158.05,156.43,155.11,160.33,163.47,161.82,165.3,161.69,160.15,162.14,161.3,163.2,162.69,164.1,161.88,160.31,163.22,159.91,162,163.85,163.78,164.19,164.99,164.07,165.54,174.5,179.93,175.99,177.45,177.59,179.04,178.75,181.42,175.71,192.37,194.2,197.16,199,199.61,193.27,204.95,199.1,206.32,207.7,214,222.74,228.54,224.38,235.89,236.92,239.34,246.94,242.99,233.09,219.89,222.77,213.45,211.33,218.24,216.79,235.94,254.93,270,267.97,269.29,263.99,254.29,258.81,264.71,243.16,259.5,260.39,231.69,248.8,238.82,243,243.79,239.57,244.66,228.26,223,234.49,239.97,227.69,229.83,242.58,237.74,245.74,255.61,253.1,251.7,241.13,241.39,237.03,237.46,228.57,228.87,228.93,216.98,209.31,206.19,215.91,208.88,208.97,209.53,195.99,195.81,201.7,199.17,200.34,185.36,186.98,196.63,196.71,220.8,217.14,217,220,217.03,207.86,211.66,200.48,195.92,198.91,188.76,194.28,192.34,186.05,190.47,185.26,177.61,185.99,177.7,181.99,179.83,190,190.89,180.99,175.19,175.94,182.41,183.51,180.25,181.24,184.2,166.52,165.63,162.23,149.6],"h":[28.09,28.16,29.23,29.44,28.98,28.53,29.55,29.01,28.33,26.48,27.13,27.56,29.38,29.71,30.51,31.14,31.49,31.84,33.22,33.18,33.15,33.05,33.48,33.47,33,33.35,32.27,34.81,35.28,34.32,34.84,36.82,39.07,40.77,40.36,40.34,39.77,39.33,39.7,39.69,38.4,41.21,42.02,41.71,42.56,40.27,40.24,40.79,42.76,43.43,42.69,41.49,40.97,42.06,41.73,41.19,39.62,38.6,38.69,36.8,37.5,39.76,40.35,40.22,41.23,40.45,38.23,40.17,40.65,35.53,38.31,38.44,39.79,39.2,37.62,37.49,39.5,39.96,39.51,40.85,42.2,40.1,41.11,42.11,42.73,43.83,44.13,42.83,43.68,43.63,43.72,44.93,45.56,46.96,47.87,48.11,47.41,47.31,47.3,47.38,47.67,47.44,47.27,47.25,47,47.52,51.65,50.59,53.15,53.91,54.93,56.09,59.19,57.75,58.48,58.69,59.46,58.94,60.73,63.68,63.65,62.62,65.41,63.61,63.61,63.5,63.79,64.76,65.35,64.32,64.36,65.51,68.19,68.88,67.63,67.07,68.44,68.42,68.5,65.1,64.53,63.79,60.85,61.88,64.03,63.06,64.53,65,64.48,64.5,64.86,64.46,63.76,65.47,64.47,62.63,62.61,61.98,63,63.08,57.04,60.07,62.09,62.93,62.98,64.47,64.64,64.64,64.81,66.52,64.45,65.45,65.32,63.81,60.87,61.09,62.67,65.78,65.73,64.86,62.02,60.83,64.56,63.63,65.68,62.99,58,57.5,57.6,57.15,58.2,60.08,61.16,60.9,61.37,61.81,62.09,60.67,62.26,66.4,66.44,66.64,66.49,66.3,68.71,69.77,70.88,70.94,69.35,70.14,70.21,69.6,70.78,69.7,69.6,69.21,69.02,67.34,66.57,63.75,67.56,69.06,68.56,69.27,70.12,69.7,72.07,74.06,73.53,72.34,73.5,74.06,73.79,70.75,73.88,74.31,74.73,74.78,75.32,77.13,80.93,77.98,77.14,78,79.26,76.55,77.03,79.73,80,85.22,84.79,78.21,78.26,78.5,78.41,79.17,80.6,81.15,80.78,79.37,80.03,82.33,82.57,83.85,83.03,81.14,78.78,79.3,78.84,77.9,77.93,77.56,78.89,80.33,82.24,83.03,82.3,85.79,96.62,101.35,97.31,93.96,87.83,82,85.47,88.52,87.91,93.3,91.88,91.41,98.77,97.67,102.73,100.4,102.97,106.72,109,111.58,107.34,107.68,107.55,106.48,107.42,118,117.15,117.73,116.62,119.2,114.95,117.42,112.83,116.43,117.52,123.42,115.55,113.56,127.03,128.52,132.33,132.47,134.24,133.88,132.97,133.83,135,135.45,135.54,132.71,132.71,132.65,126.26,123.72,125.34,125.35,130.2,128.81,127.33,127.66,131.99,133.55,133.91,134.07,140.19,143.09,140.47,142.6,144.77,148.7,147.88,146.24,146.71,148.14,150.2,148.21,146.92,145.46,145.39,143.28,143.09,138.8,136.79,132.17,131.89,129.27,127.75,121.6,122.66,117.98,124.71,122.84,119.3,116.09,113.93,117.72,121.72,122.56,120.31,118.23,112.64,108.23,108.73,122.52,128.39,128.37,125.99,127.2,126.38,129.57,127.13,130.91,134.85,135.15,134.62,132.94,132.48,127.43,129.34,134.38,137.16,138.98,129.1,137.42,138.46,138.8,137.43,138.8,143.47,144.97,147.68,147.4,148.04,147.21,147.53,146.98,141.09,136.71,142.69,138.86,137.27,151.93,154.38,152,150.31,152.17,153.36,152.4,144.98,144.25,141.5,149.47,150.57,149.18,149.19,152.15,145.3,149.4,148.54,146,144.27,144.93,146.64,145.28,150.06,150.7,151.66,150.45,144.57,144.31,144.94,142.17,139.2,133.01,133.25,134.6,139.18,139.95,141.25,141.84,142.84,140.6,139.44,139.89,136.81,138.09,139.96,144.93,143.49,141.28,140.49,143.89,144.16,143.39,148.18,148.66,149.29,149.6,152.84,157,161.19,157.36,160.88,164.5,163.99,165.95,165.79,163.78,162.64,162.91,165.51,164.67,168.64,165.6,162.02,163.74,164.52,161.77,162.39,165.19,166.5,164.94,164.99,166.2,175.28,182.67,182.31,179.02,178.87,180,181.08,185.42,181.69,193.77,194.38,197.03,199.15,205.28,202.3,203.25,206.31,208.16,209.26,215.18,223.45,234.56,228.76,236.74,242.44,239.69,248.15,247.82,243.84,233.33,224.67,223.02,215.76,219.5,220.86,241.4,250.5,271.41,270.75,273.4,276.49,271.59,262.49,270.83,272.6,260.23,267.96,263.79,250.22,254.16,243.32,246.02,245.89,247.55,244.92,231.61,236.34,243.28,240.27,229.64,251.75,242.96,246.75,256.19,261.56,253.39,258.66,247.25,244.24,242.37,240.95,231.02,230.65,230.54,222.83,209.4,218.18,218.33,210.49,211.81,209.7,202.37,201.06,204.24,202.44,200.77,186.94,197.32,204.82,220.85,224.29,224.75,222.09,220.17,218.27,214.02,216.35,203.31,198.56,206.78,200.63,196,196.24,195.01,194.29,189.07,189.64,189.89,185.45,181.99,189.97,198.86,196.09,186.13,180.38,183.98,187.48,185.05,189.87,183.9,185.58,167.96,167.5,171.8,163.17],"l":[24.5,26.42,27.72,27.77,27.74,27.01,28.36,27.84,25.28,24.26,26.3,26.81,26.46,28.54,29.16,29.27,30.19,30.98,30.73,31.16,32.46,31.8,32.1,31.85,31.4,31.96,31.19,32.24,33.18,32.9,33.37,34.3,36.44,38.23,37.58,38.44,38.85,38.52,37.61,37.01,36.98,36.33,40.07,40.37,40.08,36.43,38.65,39.23,39.55,41.77,38.2,39.35,39.14,39.84,36.54,37.53,36.75,36.46,36.52,34.24,35.22,35.85,37.8,38.73,38.46,36.79,35.49,37.5,35.39,33.23,34.87,35.28,37,37.47,36.26,36.27,36.75,38.42,38.44,38.31,38.47,38.67,39.43,40.09,41.18,42.38,41.85,41.07,40.87,40.5,42.71,43.26,43.84,44.29,46.21,46.61,45.67,45.45,45.82,44.62,44.35,44.49,46.19,44.91,45.07,46.04,48.32,48.76,49.05,51.87,53.1,53.78,54.52,55.87,57.05,57.08,56.64,55.3,56.89,59.62,60.42,60.61,59.51,61.72,60.79,60.83,61.12,62.34,63.64,62.22,62.38,64.21,64.97,64.91,65.16,63.63,66.25,66.78,62.75,62.46,62.76,59.59,59.13,59.69,60.75,61.11,61.09,62.12,62.71,62.56,63.08,62.59,60.73,60.75,61.4,61.07,59.42,60.25,60.3,58.13,54.6,55.91,59.58,60.15,59.96,62.15,62.58,62.93,62.88,63.23,62.44,63.48,63.32,57.65,57.06,58.59,58.74,62.01,64.36,59.73,60.08,58.91,59.69,61.81,62.1,55.09,55.43,56,56.46,55.23,56.62,57.41,59.23,58.68,58.91,59.81,59.07,57.89,59.14,61.58,64.53,65.17,65.2,64.07,64.59,67.08,68.5,68.12,66.01,67.56,64.28,63.48,67.98,67,66.08,66.94,65.02,64.34,61.7,59.96,62.41,67.01,65.64,66.2,66.63,65.56,68,71.76,71.25,69.99,70.41,71.81,68.16,68.7,69.77,71.3,72.51,72.5,72.25,73.04,75.25,73.28,73.37,74.01,74.54,72.77,73.92,75.08,76.94,76.95,76.79,75.27,76.11,76.12,76.28,77,77.94,78.74,76.77,75.82,77.03,78.57,81.02,79.72,80.45,76.49,76.33,77.59,76.63,74.31,75.02,76.92,77.18,77.97,78.86,81.33,79.16,79.23,84.38,96.28,87.48,85.42,76.41,63.5,70.83,81.04,82.99,84.47,86.1,85.81,86.06,91.5,93,94.46,98.51,100.26,100.11,103.5,103.85,105.05,103.43,104.23,104,106.38,113.28,113.38,114.6,112.21,110.45,107.79,108.15,112.01,111.8,114.07,110.88,107.56,108.75,118.6,127.11,125.76,130.13,129.69,128.78,127.63,131.4,129.61,123.9,127.12,122.45,124.55,122.54,119.4,115.89,117.41,123.85,122.96,121.02,121.9,128.18,128.23,128.48,131.48,127.09,134.67,132.49,136.19,139.94,142.96,143.26,144.51,144.14,144.51,145.33,142.44,141.2,141.47,142.48,139.28,137.18,135.05,129.07,125.35,124.67,125.86,120.6,116,116.13,114.69,114.76,118.02,114.36,112.87,106.7,112.76,113.74,116.85,115.38,108.55,104.1,101.51,102.27,106.75,120.94,122.79,118.73,121.18,116.91,123.97,123.14,124.27,130.48,129.82,127.5,122.72,123.02,120.9,123.82,126.62,131.64,129.39,121.76,129.01,132.5,133.98,132.47,130.51,131.75,141.39,143.47,144.59,142.79,141.23,140.94,137.48,130.43,131.02,136.12,129.55,133.23,137.21,146.15,145.05,143.08,148.87,147.67,141.2,138.1,137.73,138.28,136.26,146.55,142.39,143.01,144.34,140.25,144,142.21,140.08,139,139.67,140.72,142.63,142.77,147.88,144.89,143.35,139.69,140.99,136.34,134.1,124.92,126.05,127.72,129.84,132.99,137.89,137.91,137.36,138.34,134.46,135.01,135.63,131.47,134.04,132.4,138.04,139.3,138.18,135.82,138.72,136.85,136.92,139.47,145.92,145.77,147.24,147.96,151.38,154.9,154.12,153.84,160.33,161.7,160.1,159.59,159.49,159.22,159.62,161.3,162.02,162.34,161.67,158.84,159.86,160.3,159.38,159.14,160.62,163.07,161.61,161.72,163.15,165.37,171.18,171.18,174.12,173.77,176.73,177.91,178.67,173.83,173.74,185.39,192.88,195.18,196.76,192.61,193.27,195.47,198.69,202.77,207.41,213.73,216.73,222.49,223.3,234.85,232.83,238.51,242.03,228.09,217.79,217.89,218.65,208.39,210.71,215.37,216.79,232.6,251.25,259.83,261.96,257.48,248.26,252.93,256.42,247.37,238.65,258.52,230.64,231.54,243.67,232.24,238.58,236.74,238.9,226.15,220,222.49,234.23,226.1,225.28,229.61,236.91,235.56,245.48,251.14,248.86,250.75,237.4,236.15,234.76,227.11,222.26,224.06,215.6,207.64,199.41,204.47,206.68,205.33,205.57,194.01,194.3,194.71,199.03,195.62,185.18,181.36,183.26,193.13,188.15,212.05,212.17,213.75,211.14,202.95,205.71,198.69,194.21,187.8,184.87,182.01,191.65,185.1,186.01,185.71,174.02,177.06,179.46,177.31,165.72,177.14,186.21,169.96,169.68,171.18,173.1,179.05,176.22,179.5,174.65,164.02,161.14,160.81,147.9,149.58],"c":[26.11,28.12,29.19,28.34,28.55,28.52,29.19,28.19,25.31,26.45,27.03,27.3,29.25,29.14,30.16,30.18,31.31,31.75,31.95,33.03,32.72,32.04,33.14,32.38,32.96,32.06,32.09,34.31,33.85,33.77,34.4,36.68,38.88,40.24,39,39.16,39.1,38.97,39.03,38.04,37.4,40.66,40.36,41.23,40.13,40,39.22,39.82,41.84,42.73,40.7,39.61,40.54,41.27,37.89,39.11,38.72,38.44,36.89,35.45,36,37.89,39.67,39.12,39.88,37.79,37.85,40.15,35.66,35.11,34.95,37.47,38.48,37.75,36.93,37,39.36,38.7,39.29,40.22,39.28,39.49,40.64,41.7,42.54,43.63,41.93,41.77,41.1,42.99,43.58,44.41,45.44,46.34,47.78,46.95,46.27,45.96,47.29,44.64,46.55,47.29,46.72,45.27,46.23,46.75,49.35,49.35,52.54,53.59,54.59,54.44,56.74,57.01,58.02,57.51,56.77,57.19,59.62,62.42,61.36,62.39,63.92,62.21,63.56,61.48,63.5,64.17,64.59,63.58,64.04,64.7,67.27,66.49,65.55,66.37,67.8,68.32,63.84,63.13,63.4,60.62,60.01,61.24,62.58,61.78,64.52,63.61,63,63.74,64.16,62.74,61.17,64.06,61.66,62.41,61.39,60.46,62.95,58.91,56.8,60.02,61.68,60.9,62.54,62.66,63.62,63.51,64.6,63.68,63.71,65.28,63.59,59.2,60.06,60.06,62.47,65.25,64.76,59.74,61.04,59.65,61.95,63.09,64.52,57.26,56.39,56.93,56.59,56.87,57.8,60.01,60.79,59.75,61.14,61.68,59.25,59.61,61.55,64.98,65.9,65.41,66.04,64.39,68.25,69.07,70.18,68.59,68.38,69.75,65.11,68.51,68.68,69.14,67.07,68.45,65.69,65.65,61.93,63.24,67.49,69,66.96,68.48,69.63,68.38,72.05,73.2,72.34,70.65,73.46,71.9,69.1,70.35,73.71,73.75,72.92,74.74,75.23,75.37,77.27,73.44,77.03,74.9,75.7,74.14,76.23,79.45,77.43,84.25,77.73,77.52,77.75,76.48,78.05,79.15,79.4,80.59,77.56,77.99,79.53,81.6,81.62,82.47,80.94,78.07,78.59,78.55,77.74,75.47,77.4,77.24,78.17,79,82.15,81.58,79.19,85.44,96.48,98.57,90.16,87.86,85.39,74.55,81.72,81.98,85.9,90.99,90.8,86.2,98.52,97.32,95.8,100.04,101.13,102.31,106.9,105.2,106.01,107.05,105.35,104.93,107.38,115.09,115.49,115.01,116.26,114.29,111.58,110.72,112.02,113.41,117.23,114.96,112.38,109.57,123.56,128.23,129.68,131.9,131.8,131.23,131.92,132.92,134.85,135.06,127.28,130.36,126.08,125.28,123.68,120.1,119.97,124.68,127.12,124.19,122.99,127.65,129.03,133.05,133.32,132.13,139.12,141.52,136.05,141.45,144.51,145.35,144.7,145.34,146.29,146.01,149.41,144,144.02,142.23,144.94,141.81,138.38,136,130.81,128,129.43,126.76,121.22,117.56,116.87,115.03,122.67,118.24,115.62,113.53,112.77,114.77,119.81,119.91,115.98,109.74,108.52,101.62,108.65,120.94,124.48,123.98,125.46,123.23,124.57,127.18,124.29,130.76,132.84,132.96,128.63,123.14,126.8,126.33,126.04,134.11,136.61,130.51,127.59,137.08,136.81,135.72,137.37,132.48,143.06,144.56,146.46,146.37,143.02,141.98,145.7,139.95,132.33,134.17,137.59,131.52,136.46,151,148.83,146.19,148.83,151.05,152.41,141.57,142.36,140.02,140,148.57,149.68,145.12,146.73,145.19,143.7,149.35,144.41,141.9,139.51,142.45,142.54,144.84,149.61,149.59,146.22,143.9,143.56,144.12,139.03,135.15,131.19,131.36,130.93,132.8,138.9,138.97,139.68,140.9,140.87,134.6,138.34,136.14,133.35,137.33,137.63,141.93,139.35,140.05,139.03,141.67,136.99,140,147.49,147.61,147.71,148.98,152.25,156.4,156.15,155.71,160.33,163.37,162.54,165.16,162.16,161.78,162.19,160.41,164.34,163.37,163.99,161.81,160.61,163.22,161.11,160.05,162.33,163.96,164.6,164.2,164,166,174.96,179.82,175.99,176.73,176.18,179.24,179.54,182.05,175.53,188.76,194.2,196.56,198.58,198.72,193,202.83,199.44,205.18,208.28,213.04,223.21,226.36,223.28,235.31,235.61,238.28,246.94,243.78,231.94,220.31,223.02,219.11,211.3,218.97,218.57,232.97,246.24,270.82,265.17,269.69,265.24,255.98,255.84,264.93,248.11,258.67,262.04,232.77,248.88,243.81,242.66,242.88,242.2,245.86,228,221.52,235.25,240.75,227.76,227.21,243.55,237.2,244.98,254.63,251.95,251.99,252.76,241.72,238.17,237.47,230.27,228.79,229.33,217.77,210.05,207,216.08,209.48,209.01,209.63,195.16,196.73,201,199.58,200.56,186.32,186.03,197.21,197.39,219.5,215.46,217.09,221.57,217.39,208.47,210.82,201.4,195.71,197.67,189.8,196.06,193.63,185.22,191.47,187.53,178.1,189.1,181.67,182.68,177.52,187.61,192.43,180.09,172.71,177.19,182.61,183.04,181.37,181.52,182.33,168.18,165.43,163.64,148.58,159.1],"a":[24.8256,26.7367,27.754,26.9459,27.1455,27.117,27.754,26.8032,24.0649,25.1488,25.7003,25.957,27.8111,27.7065,28.6763,28.6953,29.7697,30.1881,30.3783,31.4051,31.1104,30.4638,31.5097,30.7871,31.3386,30.4829,30.5114,32.6222,32.1848,32.1087,32.7077,34.8756,36.9674,38.2604,37.0814,37.2336,37.1765,37.0529,37.11,36.1687,35.5602,38.6598,38.3745,39.2017,38.1559,38.0323,37.2906,37.8611,39.7817,40.628,38.6978,37.6614,38.5457,39.2398,36.0261,37.186,36.8152,36.549,35.0752,33.7061,34.229,36.0261,37.7185,37.1955,37.9182,35.931,35.988,38.1749,33.9058,33.3828,33.2307,35.6267,36.587,35.8929,35.1133,35.1798,37.4237,36.7962,37.3572,38.2414,37.3477,37.5473,38.6408,39.6486,40.4473,41.4837,39.8673,39.7152,39.0781,40.8752,41.4361,42.2253,43.2046,44.0604,45.4295,44.6404,43.9938,43.6991,44.9636,42.444,44.26,44.9636,44.4217,43.043,43.9558,44.4502,46.9223,46.9223,49.9554,50.9537,51.9045,51.7619,53.9488,54.2055,55.1658,54.6809,53.9773,54.3766,56.6871,59.3493,58.3415,59.3208,60.7755,59.1497,60.4333,58.4556,60.3762,61.0132,61.4126,60.4523,60.8896,61.5172,63.9607,63.2191,62.3254,63.105,64.4647,64.9591,60.6995,60.0244,60.2811,57.6379,57.0579,58.2274,59.5015,58.7408,61.346,60.4808,59.9008,60.6044,61.0037,59.6536,58.1608,60.9087,58.6267,59.3398,58.37,57.4858,59.8533,56.012,54.0058,57.0674,58.6457,57.9041,59.4634,59.5775,60.4903,60.3857,61.4221,60.5473,60.5759,62.0686,60.4618,56.2877,57.1054,57.1054,59.3969,62.0401,61.5742,56.8012,58.0372,56.7156,58.9025,59.9864,61.346,54.4432,53.616,54.1294,53.8061,54.0724,54.9566,57.0579,57.7995,56.8107,58.1323,58.6457,56.3353,56.6776,58.5221,61.7834,62.6581,62.1922,62.7913,61.2224,64.8925,65.6722,66.7276,65.2158,65.0161,66.3187,61.907,65.1397,65.3014,65.7388,63.7706,65.0827,62.4585,62.4204,58.8834,60.129,64.1699,65.6056,63.666,65.1112,66.2046,65.0161,68.5056,69.599,68.7813,67.1745,69.8462,68.363,65.7007,66.8892,70.0839,70.122,69.3328,71.0633,71.5292,71.6623,73.4688,69.8272,73.2406,71.2154,71.976,70.4928,72.48,75.5416,73.6209,80.1054,73.9062,73.7065,73.9252,72.7177,74.2104,75.2563,75.494,76.6255,73.7445,74.1534,75.6176,77.5858,77.6048,78.413,76.9583,74.2295,74.7239,74.6858,73.9157,71.7574,73.5924,73.4403,74.3245,75.1137,78.1087,77.5668,75.2944,81.2369,91.7338,93.721,85.7247,83.5378,81.1894,70.8826,77.6999,77.9471,81.6743,86.5139,86.3332,81.9595,93.6734,92.5325,91.0872,95.1187,96.155,97.277,101.6412,100.0248,100.795,101.7838,100.1675,99.7681,102.0976,109.4283,109.8086,109.3522,110.5407,108.6677,106.091,105.2733,106.5093,107.8309,111.463,109.3047,106.8516,104.1799,117.4816,121.9219,123.3006,125.4114,125.3163,124.7743,125.4304,126.3812,128.2162,128.4159,121.0186,123.9471,119.8777,119.117,117.5957,114.1918,114.0682,118.5465,120.8665,118.0806,116.9397,121.3704,122.6825,126.5048,126.7615,125.63,132.2762,134.5581,129.3572,134.4916,137.401,138.1997,137.5817,138.1902,139.0935,138.8272,142.06,136.9161,136.9351,135.2332,137.8099,134.8339,131.5726,129.3097,124.375,121.7032,123.0629,120.5242,115.2567,111.7768,111.1207,109.3713,116.6354,112.4233,109.9322,107.945,107.2224,109.124,113.9161,114.0112,110.2745,104.3415,103.1815,96.6209,103.3051,114.9905,118.3564,117.881,119.2882,117.1679,118.4419,120.9236,118.1757,124.3274,126.3051,126.4192,122.3022,117.0823,120.5622,120.1154,119.8396,127.5126,129.8897,124.0897,121.3134,130.3365,130.0798,129.0434,130.6123,125.9628,136.0224,137.4486,139.2551,139.1695,135.9843,134.9955,138.5325,133.0654,125.8202,127.5697,130.8214,125.0501,129.747,143.5718,141.5085,138.9984,141.5085,143.6193,144.9124,134.6057,135.3568,133.1319,133.1129,141.2613,142.3167,137.981,139.5118,138.0476,136.6309,142.0029,137.3059,134.9194,132.647,135.4424,135.5279,137.7148,142.2501,142.2311,139.0269,136.821,136.4978,137.0302,132.1906,128.5015,124.7363,124.8979,124.4891,126.2671,132.067,132.1336,132.8086,133.9686,133.9401,127.9785,131.5346,129.4428,126.79,130.5742,130.8595,134.9479,132.4949,133.1604,132.1906,134.7007,130.251,133.1129,140.2344,140.3485,140.4436,141.6511,145.3922,149.3553,149.1165,148.6963,153.1082,156.0113,155.2187,157.7207,154.8558,154.4929,154.8845,153.1846,156.9376,156.6329,157.2273,155.1372,153.9867,156.4891,154.4661,153.4498,155.6358,157.1985,157.8122,157.4286,157.2369,159.1544,168.3861,173.0635,169.3774,170.0896,169.5603,172.5053,172.794,175.2097,168.9347,181.6676,186.9032,189.1745,191.1186,191.8767,186.3537,195.8452,192.5719,198.1143,201.1075,205.7036,215.5234,218.5649,215.5909,227.2067,227.4963,230.0744,239.296,236.2338,224.7603,213.4903,216.1164,212.3274,204.7592,212.1918,211.8042,225.7584,238.6176,262.4368,256.9617,262.2152,257.8886,248.8852,248.7491,257.5872,241.2333,251.5007,254.7773,226.3185,241.982,237.0525,235.9344,236.1483,236.3563,239.928,222.4989,216.1753,229.574,234.9413,222.2647,221.728,237.6737,231.477,239.0692,248.4864,245.8711,246.7768,247.5309,236.7193,233.2427,232.5572,225.5062,224.0568,224.5856,213.2648,205.7045,202.7176,211.6097,205.1463,205.7001,206.3103,192.0694,193.6145,197.8169,196.4194,197.3839,183.3694,183.084,194.0869,194.2641,216.024,212.0479,214.6794,219.1097,214.9761,206.1552,208.4791,199.1637,193.5368,195.4751,187.6925,193.883,191.4799,183.1633,189.3439,186.4539,177.078,188.0149,180.6275,181.6317,176.5013,186.5334,191.3258,179.0566,171.7189,176.1732,181.5621,181.9896,181.37,181.52,182.33,168.18,165.43,163.64,148.58,159.1],"v":[34844700,23143300,25269100,19588700,15302500,17398500,11043200,18840300,55370800,32357200,7668000,15504400,32062900,27185300,26485900,23093200,18460300,19183700,24399900,20040100,20638600,17618900,16376600,11423500,9635900,12410600,10706600,22756800,30148100,15166500,22020000,26355000,41996700,42353100,32112600,16458200,14669200,8747100,17598400,17217700,12872300,29540400,21516300,14708900,12993500,22481400,9818300,12486100,18529100,19412500,18321300,13577400,11368400,15711400,39869400,24027000,27641300,19357900,23686300,25852700,24831500,46863100,10083900,9265600,29015800,19952800,15651100,13035000,23093800,25883000,23420100,24753900,21573300,27157400,22972300,15932900,20171000,17226800,15937600,30824600,39132400,17218300,20301000,25570500,16860700,16459000,18841400,18571300,16790900,17884500,10186200,13307200,10107700,21020200,13179300,11149600,11758200,7791600,12801100,11372600,19896300,17131100,13443400,13971300,10844400,15702700,51691200,16962300,27412800,19910500,12837600,20762700,24771600,17443900,7243000,6793600,18748000,17765700,19379900,30201600,29944600,19688000,56291300,18147200,22298300,22296000,18830200,16035400,17067200,18318200,8735100,15241600,23743900,20473700,20193900,23136200,13172300,11860800,22347000,22554900,18676300,27060000,16786100,18000400,35211000,16464400,20269900,13219700,11024100,10727500,8178700,8965000,16640700,29634800,22100300,21248000,15707400,14167600,20394100,34962800,42715200,30719600,18167500,27042200,21021600,27330000,19991500,6918000,10480200,18851700,16452500,12983900,13641900,29731800,27718700,13178500,23474800,20149600,19403900,18056700,11150700,20348300,33873500,13165800,23130500,70476200,24365000,16099700,12132500,16817200,14624200,17437200,18736800,16877600,11615800,13475100,10232800,12049800,17849500,27324200,14580400,9855600,10079700,10365500,15525900,15638800,15302600,16342900,22158000,15797700,25425600,26745600,15301400,18226100,12958000,15236200,17210800,14849700,25067800,16121700,16412000,22746300,19442600,12740900,16550500,22945900,18928800,15232900,13014600,14423100,11646200,15864700,20737700,17319300,14926500,15351800,13394000,13495400,14000000,18827500,37195500,18191700,12983500,19308000,19866100,15547600,8497200,92838600,26347100,36235700,25929900,17271300,13007300,9669500,8734400,8522700,10924400,16629800,13225800,12436600,10647400,13149800,10188400,16493800,11673200,20273200,13939000,8764800,12464200,16389900,20134200,4730400,9281500,14181800,12614700,8635900,12148300,19947000,46749400,32002800,27003700,27004600,39977500,41253800,29641500,54899200,19268900,23190700,19817400,17293600,26366300,21468900,44193000,24782600,17871800,29332600,27332700,175697800,35942400,23643900,27871200,23520900,22043700,28439500,18145900,13482200,13251900,19567500,16670800,29201300,21756100,22567800,14954800,25492700,14686000,15991800,28113300,21532000,17130700,14710500,18256800,15310600,24369500,9374100,7995300,18342600,22467400,13453000,22732300,29159700,17763800,21439700,32409000,28829300,32800300,26187900,20711000,16290600,17090700,16654900,15621100,15281900,31868600,21375400,28561900,29132200,15329900,19508400,19757000,14397600,14420600,9787600,12732700,27658200,21590200,22508100,14514000,23385700,16743800,17098700,26293500,38902000,32665800,21472700,23372000,37977700,25638600,22086000,30587800,18339900,23431200,17743300,33443900,25537100,30357900,13660200,18028700,38495200,30903600,20158800,33745000,39598600,31833000,19589100,18370900,23476500,24046300,28096500,25805300,25153200,28477900,20856200,19903700,30480300,26438200,27769800,19500800,18716600,17012700,16950900,30451200,21152400,18743200,13524800,18110900,25566200,30539100,16334600,16734500,13848900,17205500,21646400,17911700,30427600,23114900,26794300,25126400,26804000,22963300,37905200,32535000,27263100,27516200,13055300,24571700,25230800,42853100,20446600,10595400,30940400,24021200,21249300,21380700,31892700,22985400,22385000,19345500,24162200,25722000,38373400,26262600,22203400,25116700,21970100,22127200,30570800,28085100,22355400,33811700,37157000,58171300,45841900,40205800,23772200,19640700,11366000,21020700,33190400,26964100,20620500,16269400,16056800,22581400,20329900,27131200,42296800,20122400,17564800,19520000,18621900,24592200,30357800,22283700,17674600,19998500,11375200,21333600,22162200,31269800,16659200,13447800,18279800,19796100,18760500,33702500,27802200,20668200,19785900,16300000,19092200,28902300,26196500,18902200,16779200,17139400,20428200,20655800,26367000,21319300,23599200,19129900,17750500,26790000,37658800,34519100,32801500,25515000,11484200,16451600,21426100,19795400,28436800,23940300,17690800,14440400,17542600,15758300,16570500,32242000,17410900,14747600,12585600,15280300,29325500,17175500,15448300,19294900,13907000,13916800,13468900,22022500,31490400,8546000,9869200,18124400,16969500,14571300,24531200,16843200,19401000,14016000,20414300,20447100,22035300,23281500,18119500,23668700,32151300,13828200,31589700,20571700,16055800,23872000,20510300,17626900,14501400,24763900,30738400,28864700,15068000,18539200,19623800,27884900,19040100,21014700,18639900,18142200,20823100,14521800,22315000,21111600,19406000,21517900,22583900,19543100,30527500,30462200,27868400,23109800,28467400,19941600,18257900,28535800,41178600,12407500,14505400,20014600,31916000,28545500,35632700,33987000,48499000,24174100,30441400,27692600,19906800,35682600,25544200,24392500,25233200,29130300,40002100,37912900,21900200,25853700,20221500,18622100,27105600,26671200,30082800,31764700,21986008,24712600,17809200,27299600,31265000,25008800,15572500,22421800,17600700,21546800,15786000,31480200,30914000,20381800,35923600,33371416]},"m":{"lastKey":"2026-10-01","t":["2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[50.2,56,71.16,66.12,73.84,57,53.8,43.36,34,39.22,36.5,32.34,34.62,39.2,42.5,35.14,33.58,34.18,27.62,27.46,28.76,29.86,26.78,28.7,33.68,33.94,34.48,26.72,23.98,15.88,18.06,12.6,12.64,15.48,11.32,12.48,14.2,15.46,17.8,16.54,18.28,18,21.2,20.96,24.74,25.52,26.16,28.84,32.56,33.92,35.58,34.32,32.06,22.3,17.3,15.76,16.66,17.82,17.82,20.6,18.02,14.52,12.28,12.14,17.66,19.4,23.5,20.4,21.36,20,20.2,19.64,21.86,16.25,21.76,24.75,24.3,23.54,26.35,27.83,26.03,33.03,30.45,30.26,33.12,31.77,34.16,33.57,33,30.61,28.76,29.06,28.99,27.1,30.55,32.82,31.76,34.12,39.04,38.95,40.69,38.82,39.95,37.66,35.86,38.86,40.04,37.03,38.06,39.36,42.5,43.16,46.54,46.41,46.54,49.68,54.11,58.1,62.26,62.66,64.2,67.83,67.42,60.74,62.1,64.78,61.34,60.14,60.35,63.9,64.7,60.78,60.4,60.77,56,59.46,59.95,65.74,70.71,68.96,68.5,62.87,69.46,72.39,69.54,73.14,73.62,74.67,79.99,77.9,78.88,83.09,78.58,78.88,80.36,90.28,82.99,87.74,99.96,105.68,107.98,116.63,115,111.14,132.92,134.3,126.29,120.31,125.86,132.58,141.66,144.54,144.87,137.63,127.08,114.99,110.48,115.76,107.72,121.91,128.97,123.04,133.71,134.42,143,143.49,136.26,152.99,152.26,139,149.15,141.83,145,144.53,137.36,138.92,138.11,137.06,139.92,144.59,150.29,160.33,161.23,162.69,163.22,164.5,174.5,177.59,181.87,199.61,205.3,223,246.94,222.18,235.94,269.29,265.95,245.27,239.57,238.41,240.44,251.7,239.4,209.31,208.97,202.25,196.63,217,208.42,197.39,185.26,169.67,175.19,181.8,163.38],"h":[59.5,74.5,73.9,81.74,78.4,58.96,56.5,45.52,42.04,39.44,38.44,36.16,40.02,43.72,42.72,36.16,36.6,35.92,33,30,32.54,35.66,31.04,36.2,37.96,37.7,35.12,27.04,25.7,21.3,18.18,13.84,15.76,16.28,13.52,14.5,15.98,18.54,18.54,19.2,19.18,21.32,22.48,24.72,25.86,28.8,28.8,32.82,34.44,37.58,37.04,35.68,32.52,22.78,20.06,18.1,18.08,19.02,24.34,21.82,18.62,16.9,12.98,18.32,20.36,24.96,29.02,22.8,21.8,20.2,20.92,22.08,24.12,21.87,25.02,25.72,25.9,26.66,28.13,29.5,34.1,33.92,32.7,33.23,33.69,35.5,34.95,33.88,34.55,32.03,29.6,29.55,29.01,31.14,33.22,33.48,35.28,39.07,40.77,41.21,42.56,43.43,42.06,41.19,40.35,41.23,40.65,39.79,42.2,42.97,44.13,46.96,48.11,47.67,51.65,56.09,59.19,63.68,65.41,65.35,68.19,68.88,68.5,64.03,65,65.47,63.08,62.93,64.64,66.52,65.11,65.78,65.68,61.19,61.16,62.09,66.64,70.88,70.94,70.78,69.02,70.12,74.06,74.06,74.73,80.93,79.26,85.22,80.31,81.15,83.85,83.19,78.84,83.03,101.35,93.96,93.3,102.73,111.58,107.68,118,119.2,123.42,133.05,135,135.54,132.65,130.2,134.07,143.09,148.7,150.2,145.46,138.8,128.31,124.71,122.56,118.23,128.39,129.57,135.15,134.38,138.98,143.47,148.04,147.53,152.07,154.38,153.36,150.57,152.15,146.64,151.66,144.94,139.2,142.84,139.89,144.93,144.23,150.67,161.19,165.95,165.51,168.64,165.19,175.28,182.67,185.42,205.28,208.16,234.56,248.15,247.82,241.4,273.4,276.49,272.6,254.16,247.55,251.75,261.56,258.66,240.95,218.33,211.81,202.69,224.75,222.09,209.32,198.28,189.89,198.86,187.48,189.87,171.8],"l":[49,55.52,64.24,65.92,46.5,48,36.96,27.54,31.62,30.48,27.36,27.84,33.56,36.94,33.5,28.24,32.42,25.1,22.24,20.46,26.38,24.24,21.26,26.22,31.4,32.68,26.44,22.78,15.7,15.16,12.44,11.3,12.54,11.04,11.24,11.98,14.12,14.24,16.24,16.32,16.5,17.96,20.52,20.72,23.94,24.84,25.3,27.94,31.76,32.8,31.46,31.96,17.38,17.18,15.5,15.02,15.8,15.72,17.68,17.88,13.58,12.32,11.06,12.14,17.04,19.28,20.1,19.6,19.26,18.28,19.2,19.4,21.66,16.01,20.3,22.74,22.95,23.52,25.13,24.9,25.21,29.9,29.06,30.01,27.62,31.04,32.34,30.73,28.44,28.25,24.5,27.01,24.26,26.46,30.19,31.57,31.19,32.9,37.58,36.33,36.43,38.65,36.54,35.48,34.24,35.49,33.23,36.26,37.93,38.67,40.5,42.71,45.45,44.35,44.91,48.76,53.78,55.3,59.51,60.83,62.22,63.63,59.59,59.13,61.61,60.73,59.21,54.6,59.96,62.44,57.06,59.73,58.91,55.09,55.9,57.89,59.14,64.07,63.48,66.08,59.96,62.55,65.56,68.16,68.7,72.25,72.77,73.92,75.27,76.77,75.82,76.33,74.31,77.47,79.23,63.5,81.04,85.81,98.51,103.43,106.38,107.79,107.56,108.75,127.63,122.45,115.89,117.41,124.85,127.09,139.94,141.2,135.62,124.67,114.69,108.09,106.7,101.51,106.75,116.91,122.72,120.9,121.76,130.51,141.39,130.43,129.55,143.08,137.73,136.26,140.25,139,142.77,133.71,124.92,137.19,131.47,132.4,135.82,143.42,150.29,159.49,159.22,158.84,159.14,161.61,171.18,173.74,181.82,192.61,202.77,222.6,217.79,208.39,232.6,248.26,230.64,232.24,220,225.28,235.56,234.76,207.64,199.41,194.01,181.36,188.15,202.95,182.01,185.1,165.72,169.35,171.18,161.14,147.9],"c":[56.1,71.32,66.08,73.24,54.58,54.56,45,34.2,38.9,36.36,31.9,34,39.28,42.48,35.42,33.26,33.74,27.98,27.48,29.28,29.7,27.18,29,34.16,34.18,34.26,26.62,23.7,15.92,18.72,12.46,12.6,15.26,11.26,12.34,14.16,15.26,17.98,16.38,17.9,17.88,20.92,20.8,24.3,25.26,25.86,28.8,32.48,33.66,35.8,34.42,32.56,22.32,17.42,17,16.76,17.36,17.68,20.6,18.04,14.6,12.8,12.1,17.52,19.46,23.42,20.42,21.3,19.88,20.06,19.6,21.8,23.68,21.43,24.81,24.11,23.35,25.97,27.73,26.01,33.64,30.57,30.5,33.03,29.29,34.33,33.62,32.94,30.08,28.87,29.19,29.19,26.94,30.18,33.03,31.69,34.04,38.88,38.77,40.66,39.61,39.81,37.89,35.5,39.12,40.15,37.1,38.3,39.28,42.76,43.27,46.34,46.34,46.72,49.73,54.21,57.51,62.27,62.53,64.59,67.27,67.42,60.62,61.66,64.71,61.66,59.77,61.07,63.51,65.1,60.61,61.04,60.51,55.7,59.75,60,66.04,70.18,68.55,68.45,63.61,69.62,72.21,69.1,72.99,73.44,74.14,79.73,78.05,78.77,82.66,78.55,78.42,79.19,90.16,83.9,87.8,100.04,104.15,107.38,116.68,114.36,109.57,132.94,134.85,126.08,119.97,125.29,132.13,141.45,144.83,144.02,137.02,127.76,115.03,108.81,115.98,108.17,123.21,128.35,123.14,133.29,134.54,143.06,143.96,134.17,151.56,151.46,140,149.31,142.18,144.84,143.9,137.25,138.9,137.77,136.25,140.05,143.86,150.45,160.33,161.23,163.3,163.22,164.17,174.96,176.18,182.28,198.72,206.36,223.16,246.94,220.73,232.97,269.69,266.71,246.95,242.2,238.26,238.41,251.99,239.38,210.05,209.01,203.04,197.21,217.09,210.03,195.5,187.53,168.21,172.71,180.44,163.08,159.1],"a":[35.0987,44.621,41.3426,45.8222,34.1477,34.1352,28.154,21.3971,24.3376,22.7485,19.9581,21.2719,24.5753,26.5774,22.1603,20.809,21.1093,17.5055,17.1927,18.3189,18.5817,17.005,18.1437,21.372,21.3845,21.4346,16.6547,14.8278,9.9603,11.7121,7.7955,7.8831,9.5473,7.0448,7.7205,8.8591,9.5473,11.2491,10.2481,11.199,11.1865,13.0885,13.0134,15.2032,15.8038,16.1792,18.0186,20.321,21.0592,22.3981,21.5347,20.371,13.9644,10.8987,10.636,10.4858,10.8612,11.0614,12.8883,11.2866,9.1344,8.0083,7.5703,10.9613,12.1751,14.6526,12.7757,13.3262,12.4378,12.5504,12.2626,13.6391,14.8153,20.3758,23.5895,22.9239,22.2013,24.6924,26.3659,24.7305,31.9851,29.0662,28.9996,31.4051,27.8491,32.6412,31.9661,31.3196,28.6003,27.4498,27.754,27.754,25.6147,28.6953,31.4051,30.1311,32.3654,36.9674,36.8628,38.6598,37.6614,37.8516,36.0261,33.7536,37.1955,38.1749,35.2749,36.4159,37.3477,40.6565,41.1414,44.0604,44.0604,44.4217,47.2836,51.5432,54.6809,59.2067,59.4539,61.4126,63.9607,64.1034,57.6379,58.6267,61.5267,58.6267,56.8297,58.0657,60.3857,61.8975,57.6284,58.0372,57.5333,52.9599,56.8107,57.0484,62.7913,66.7276,65.1778,65.0827,60.4808,66.1951,68.6577,65.7007,69.3994,69.8272,70.4928,75.8078,74.2104,74.895,78.5937,74.6858,74.5622,75.2944,85.7247,79.7727,83.4808,95.1187,99.0265,102.0976,110.9401,108.7342,104.1799,126.4002,128.2162,119.8777,114.0682,119.1265,125.63,134.4916,137.7053,136.9351,130.2795,121.475,109.3713,103.4572,110.2745,102.8487,117.1489,122.036,117.0823,126.733,127.9215,136.0224,136.8781,127.5697,144.1042,144.0091,133.1129,141.9649,135.1856,137.7148,136.821,130.4982,132.067,130.9926,129.5474,133.1604,136.783,143.6733,153.1082,153.9677,156.5658,156.4891,157.3999,168.3861,169.5603,175.4311,191.8767,199.2536,215.4751,239.296,213.8973,225.7584,262.2152,259.3178,240.1055,236.3563,232.5114,232.6578,246.7768,234.4277,205.7045,205.7001,199.8246,194.0869,214.6794,207.6978,193.3292,186.4539,167.2447,171.7189,180.44,163.08,159.1],"v":[24552150,12595150,10564800,8091400,20843150,19425850,34342650,43269300,26733200,27952600,23752600,21041950,24896550,27141900,31721900,27808100,14592350,25215600,37546650,26950650,25131300,42094900,38117700,37624150,26029900,25290250,93539550,83608650,96886750,91861050,123842650,95175350,56769800,90731300,63899400,53912600,56518450,128513300,84575450,61974300,90374500,50293300,50986900,57056450,38690450,65275450,51606800,64819900,48082850,82881350,53752000,36081000,149052650,67929600,60314350,48945950,38072950,51539250,70511950,53250600,59341000,78424750,65009000,78768000,71531350,74334100,252990100,77038850,70160700,79412300,49541350,71432250,198617050,133782800,101997400,71252600,62825700,63065400,47338900,189281900,165694400,127383600,122997800,95106200,89076300,97788800,75241600,91845700,124560900,91093500,120407100,63332900,126225400,112342600,82084000,69652200,79247700,108353900,110467700,81101300,73914200,69273500,87606300,102445600,109163700,77654700,101534100,97194400,109350600,83809300,82362200,56947400,51493900,67029300,95738600,86855100,63753900,95956900,124687100,86049400,66038800,85003700,94471400,90450900,57934000,78837700,93145900,127005000,80234600,65504500,90428400,79342000,116690100,110403700,70990700,52193400,74869500,56832800,99668700,68522800,76362500,81661900,71356500,64555300,66687800,96013900,67705200,179659100,58871900,51493800,58139100,57236000,57775600,52805300,125702900,150423200,118762000,119972800,270165500,113091500,77245600,97516000,79446700,87232500,69560300,76995300,100772200,120537400,68930300,110938100,78155100,77027100,85239100,124218500,113201000,106948800,104181200,128160200,109701700,117205100,103923100,97583500,95608500,91284800,76779900,107238500,121194900,109686100,105985100,108149800,96987200,125786800,99784800,136095100,172946000,98175100,87184300,110155000,101894200,79472400,87929900,109072900,81816100,94078600,92164200,101015100,130494400,84442900,86765300,85225300,82948800,65489100,79808600,79784800,70674500,87956600,111331900,84469500,103986800,91556200,82101300,85573000,116416000,99387200,111059100,119934900,137101500,121796200,140249800,90048700,124447908,114248800,84409100,108950400,76648116]},"q":{"lastKey":"2026-10-01","t":["2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[50.2,66.12,53.8,39.22,34.62,35.14,27.62,29.86,33.68,26.72,18.06,15.48,14.2,16.54,21.2,25.52,32.56,34.32,17.3,17.82,18.02,12.14,23.5,20,21.86,24.75,26.35,33.03,33.12,33.57,28.76,27.1,31.76,38.95,39.95,38.86,38.06,43.16,46.54,58.1,64.2,60.74,61.34,63.9,60.4,59.46,70.71,62.87,69.54,74.67,78.88,78.88,82.99,105.68,115,134.3,125.86,144.54,127.08,115.76,128.97,134.42,136.26,139,145,138.92,139.92,160.33,163.22,177.59,205.3,222.18,265.95,238.41,239.4,202.25,208.42,169.67,163.38],"h":[74.5,81.74,56.5,39.44,43.72,36.6,33,36.2,37.96,27.04,18.18,16.28,18.54,21.32,25.86,32.82,37.58,35.68,20.06,24.34,18.62,24.96,29.02,22.08,25.02,26.66,34.1,33.92,35.5,34.55,29.6,33.48,40.77,43.43,42.06,41.23,44.13,48.11,59.19,65.41,68.88,65.47,64.64,66.52,65.68,70.88,70.94,74.06,80.93,85.22,83.85,101.35,111.58,119.2,135,135.54,148.7,150.2,128.31,129.57,138.98,148.04,154.38,152.15,151.66,144.93,161.19,168.64,182.67,208.16,248.15,276.49,272.6,261.56,240.95,224.75,209.32,198.86,171.8],"l":[49,46.5,27.54,27.36,33.5,25.1,20.46,21.26,26.44,15.16,11.3,11.04,14.12,16.32,20.52,24.84,31.46,17.18,15.02,15.72,11.06,12.14,19.26,18.28,16.01,22.74,24.9,29.06,27.62,28.25,24.26,26.46,31.19,36.33,34.24,33.23,37.93,42.71,44.91,55.3,59.59,59.13,54.6,57.06,55.09,57.89,59.96,62.55,68.7,73.92,74.31,63.5,81.04,103.43,107.56,115.89,124.85,124.67,106.7,101.51,120.9,130.43,129.55,136.26,124.92,131.47,135.82,158.84,159.14,173.74,202.77,208.39,220,225.28,194.01,181.36,165.72,161.14,147.9],"c":[66.08,54.56,38.9,34,35.42,27.98,29.7,34.16,26.62,18.72,15.26,14.16,16.38,20.92,25.26,32.48,34.42,17.42,17.36,18.04,12.1,23.42,19.88,21.8,24.81,25.97,33.64,33.03,33.62,28.87,26.94,31.69,38.77,39.81,39.12,38.3,43.27,46.72,57.51,64.59,60.62,61.66,63.51,61.04,59.75,70.18,63.61,69.1,74.14,78.77,78.42,83.9,104.15,114.36,134.85,125.29,144.83,127.76,115.98,128.35,134.54,134.17,140,144.84,138.9,140.05,160.33,163.22,176.18,206.36,220.73,266.71,238.26,239.38,203.04,210.03,168.21,163.08,159.1],"a":[41.3426,34.1352,24.3376,21.2719,22.1603,17.5055,18.5817,21.372,16.6547,11.7121,9.5473,8.8591,10.2481,13.0885,15.8038,20.321,21.5347,10.8987,10.8612,11.2866,7.5703,14.6526,12.4378,13.6391,23.5895,24.6924,31.9851,31.4051,31.9661,27.4498,25.6147,30.1311,36.8628,37.8516,37.1955,36.4159,41.1414,44.4217,54.6809,61.4126,57.6379,58.6267,60.3857,58.0372,56.8107,66.7276,60.4808,65.7007,70.4928,74.895,74.5622,79.7727,99.0265,108.7342,128.2162,119.1265,137.7053,121.475,110.2745,122.036,127.9215,127.5697,133.1129,137.7148,132.067,133.1604,153.1082,156.4891,169.5603,199.2536,213.8973,259.3178,232.5114,234.4277,199.8246,207.6978,167.2447,163.08,159.1],"v":[47712100,48360400,104345150,72747150,83760350,67616050,89628600,117836750,144859700,272356450,275787800,208543300,269607200,202642100,146733800,181702150,184716200,253063250,147333250,175301800,202774750,224633450,400189650,200385900,434397250,197143700,402315200,345487600,262106700,307500100,309965400,264078800,298069300,224289000,299215600,276383200,275522100,175470600,246347600,306693400,245513900,227222600,300385500,235274900,298084500,183895700,244554000,217573700,230406900,290024800,173150700,328931400,508900300,287853100,236239500,298304900,258023500,286484700,324331000,355067000,297115100,275303200,336866100,330923800,408825900,295514400,269296500,284967600,323673700,256433500,228246500,238415900,299788200,259230500,326862300,378832600,354746408,307608300,76648116]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[50.2,39.22,29.86,15.48,25.52,17.82,20,33.03,27.1,38.86,58.1,63.9,62.87,78.88,134.3,115.76,139,160.33,222.18,202.25],"h":[81.74,43.72,37.96,25.86,37.58,29.02,34.1,35.5,43.43,59.19,68.88,70.94,85.22,135,150.2,154.38,161.19,248.15,276.49,224.75],"l":[27.54,20.46,11.3,11.04,15.02,11.06,16.01,24.26,26.46,33.23,54.6,55.09,62.55,63.5,106.7,101.51,124.92,158.84,194.01,147.9],"c":[38.9,29.7,15.26,25.26,17.36,19.88,33.64,26.94,39.12,57.51,63.51,63.61,78.42,134.85,115.98,140,160.33,220.73,203.04,159.1],"a":[24.3376,18.5817,9.5473,15.8038,10.8612,12.4378,31.9851,25.6147,37.1955,54.6809,60.3857,60.4808,74.5622,128.2162,110.2745,133.1129,153.1082,213.8973,199.8246,159.1],"v":[200417650,313752150,810840700,827526400,766814850,1002899650,1234242050,1225059800,1085652700,973723500,1079815400,961809100,911156100,1361924300,1167144100,1264351400,1304560600,1093321300,1124296900,1117835424]}},"actions":[{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $8.10 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"split","label":"S","title":"2013-05-01 · 1:2 reverse split"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-11-27","kind":"dividend","label":"D","title":"2024-11-27 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $2.59 vs $2.42 est. (+7.0%) · ▼ 3.3% that session","tone":"down"},{"t":"2025-11-26","kind":"dividend","label":"D","title":"2025-11-26 · $1.02 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings before the open · EPS $2.14 vs $2.03 est. (+5.4%) · ▲ 5.1% that session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $1.02 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $2.70 vs $2.06 est. (+31.1%) · ▲ 6.1% next session","tone":"up"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $1.02 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $3.13 vs $2.49 est. (+25.7%) · ▼ 10.7% that session","tone":"down"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $1.02 dividend (ex-date, current split terms)"}]}