{"ticker":"TMP","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[63.92,60.7,61.76,62,63.45,61.88,66.08,66.86,65.86,64.91,64.11,65.01,71.81,76.75,73.04,74.75,75.4,75.67,75.05,75.34,75.88,72.67,73.61,73.74,75.2,76.82,75.66,78.76,78.15,77.17,75.99,76.3,78.12,77.14,77.6,75.7,77,77.48,76.35,76.02,75.08,74.24,70.07,66.74,68.67,68.8,68.59,68.86,67.59,68.2,68.03,66.77,68,67.23,65.96,64.17,62.24,64.54,69.15,67.01,67.11,66.95,67.04,65.29,66.3,67.59,67.25,66.95,67.5,67.12,68.13,68.78,70,72.54,72.22,71.4,70.26,70.81,70.39,70.59,69.39,69.32,70.24,70.08,69.14,68.02,68.14,67.71,67.92,68.17,67.32,66.71,65.19,65.2,64.36,62.85,62.93,62.9,63.13,64.1,64.21,63.8,63.68,63.06,65.19,65.24,64.35,64.35,64.4,62.63,62.43,61.9,61.04,55.82,56.3,58.95,56.38,59.06,55.73,56.5,56.5,57.26,57.16,56.28,56.48,59.88,58.79,57.6,58.9,59.22,58.58,59.64,61.04,61.29,60.53,61.52,61.81,61.94,64.65,64.65,64.58,65.18,64.52,63.57,64.09,63.2,61.53,60.02,61.24,62.21,61.32,61.58,61.43,60.62,61.6,60.77,61.29,62.36,62.59,63.3,62.55,61.99,61.71,60.18,59.7,60.37,60.32,62.68,62.4,62.01,63.83,63.94,62.37,64.77,65.58,66.55,66.36,67.25,66.7,66.84,65.49,66.57,64.94,64.77,66.46,66,65.53,65.19,64.56,64.55,64.73,68.95,67.93,64.8,63.65,63.18,63.41,63.06,63,62.58,62.7,63.41,66.73,66.91,66.98,65.69,66.65,66.91,66.03,66.78,69.74,69.23,70.24,70.51,70.59,69.1,69.99,70.44,71.38,69.66,69.7,68.95,69.16,70.26,69.74,68.55,68.18,69.17,71.2,69.26,68.82,69.14,67.91,68.25,68.46,66.35,65.68,65.28,65.88,66.08,66.45,65.98,65.33,64.42,63.56,63.49,66.75,64.9,62.51,63.66,64.45,65.02,65.27,64.11,66.03,66.53,65.18,63.8,63.7,64.63,64.56,65.24,67.57,66.21,67.08,67.65,68.13,67.94,67,67.01,64.16,65.06,65.92,66.01,67.86,68.66,70.16,69.87,68.05,70.57,69.85,71.74,71.83,71.89,72.5,72.72,74.73,76,74.63,75,75.6,77.22,76.75,75.33,74.6,73.65,74.59,74.84,74,72.97,72.55,72.21,72.99,72.81,72.8,75.29,73.51,73.74,73.36,74.5,77,75.09,75.75,78.92,78.27,75,75.94,76.4,76.4,75,79.66,80.75,84.19,80.57,85,84.57,84.72,85.12,85.03,82.83,82.91,83.28,81.86,81.46,82.8,78.78,79.59,80.86,78.52,75.4,75.98,79.02,78.05,75.32,71.78,73.7,73.77,73.1,75.03,74.08,75,73.47,73.32,74.55,75.37,75.22,77.42,76.7,77.09,77.07,77.98,78.86,78.49,80.11,80.11,83.47,83.34,85.61,84,84.66,84.14,83.35,84.69,85.02,84.92,83.32,83.76,80.72,82.85,84.89,84.97,83.09,84.15,84.16,83.6,85.51,85.63,85.01,85.87,83.56,83.5,82.96,82.25,82.26,83.35,83.78,84.77,85.92,85.95,87.4,86.37,86.52,85.53,84.3,85.74,84.75,86.68,87.86,88.62,90,91.07,91.6,92,90.52,89.94,88.66,89.7,90.39,91.92,93.4,93.49,94,93.46,94.47,96.37,94.13,94.41,92.81,91.18,91.93,91.48,92.06,90.94,93.11,94.24,94.16,92.72,94.03,91.86,97.18,101.63,99.04,100.15,99.81,99.31,99.35,101.1,101.99,101.45,99.11,97.99,97.81,99.52,100.87,101.32,100.44,100.44,100.47,97.05,97.65,97.86,98.9,98.47,97.04,97.75,97.94,96.2,95.54,98.33,98.06,99.1,97.6,96.63,99.41,99.03,98.8,99.33,98.68,98.14,99.64,99.46,97.8,97.44,98.57,99.07,97.55,97.21,95.95,98.17,98.76,98.35,96.43,96.23,96.3,95.61,97.32,94.83,96.71,97.26,97.2,97.53],"h":[63.92,62.58,62.79,62.46,63.45,66.85,67.41,68.45,66.45,65.29,65.88,66.44,78.28,77.75,73.95,76.64,76.55,76.68,75.43,75.86,76.58,74.3,73.61,76.59,76.77,79.01,77.54,78.76,78.88,77.17,76.42,77.33,78.5,77.31,77.61,77,78.47,78.3,76.43,76.12,75.08,75.21,71.09,69.74,70.16,69.33,69.6,69.47,68.48,69.17,68.87,68.12,68.66,67.36,66.67,64.62,64.61,66.54,69.15,67.17,68.05,68.62,67.51,66.73,67.52,68.75,68.85,68.47,68.4,70.22,69.91,70.81,72.51,72.87,73.08,72.22,72.4,70.94,70.74,71.13,70.61,70.76,70.63,70.66,69.39,68.8,68.43,68.75,69.03,69.81,68.07,67.16,66,66.11,64.61,63.29,65.7,63.64,64.68,64.83,64.23,65.25,65.04,65.02,65.57,65.74,65,64.97,64.4,63.22,63.37,63.53,61.04,58.31,60.5,60.14,62.17,59.06,57.07,57.48,58.62,57.71,57.85,56.51,58.38,61.12,60,59.25,59.74,60.14,60.42,61.11,62.16,62.19,61.55,62.12,62.82,61.94,65.38,65.27,65.45,65.7,66.3,64.35,64.3,63.2,61.96,60.84,62.71,62.21,62.03,62.1,62.08,61.85,61.78,61.21,62.05,62.73,63.34,63.52,63.4,62.12,61.88,61.06,61.24,61.23,62.27,63.82,62.4,63.62,64.07,63.98,65.41,65.68,66.76,67.39,67.5,67.47,67.89,66.84,66.91,66.57,65.49,67.08,66.48,66.02,65.79,65.19,64.56,64.55,69.22,69.8,67.93,65.18,63.65,64.53,63.58,63.7,63,62.81,62.83,66.26,67.68,66.98,67.47,66.6,67.62,66.91,67.04,70.49,70.21,70.64,71.02,70.71,70.8,70.53,70.61,70.87,71.8,70.02,69.76,69.56,70.46,70.26,69.9,68.55,70.4,71.3,71.2,69.49,70.39,69.49,68.6,68.88,68.46,66.64,65.98,65.77,66.78,66.99,66.58,65.98,65.33,65.44,64.18,66.8,66.75,64.97,63.4,65.02,65.38,65.93,65.27,65.98,66.67,66.53,66.07,64.88,63.87,65.89,65.88,68.25,68.22,66.68,67.9,68.46,69.07,68.45,67.45,67.12,65.47,65.78,66.58,68.68,68.76,71.43,71.81,69.97,70.41,70.86,72.1,72.51,72.29,72.83,73.3,75.25,75.96,76.17,75.52,76.17,76.98,77.33,77.21,76.06,75.71,75.01,75.23,74.84,74,72.97,72.95,74.91,73.44,74.02,75.34,75.32,74.03,74.36,75,76.95,77.01,75.9,79.27,80.36,78.27,77.09,76.83,76.61,77.12,80.47,81.73,83.46,85.38,84.95,86.55,86.13,86.95,85.19,85.03,83.27,84.22,84.9,82.95,83,83.62,80.34,81,82.2,78.73,78.6,78.29,79.02,78.05,76.34,74.81,76.36,75.54,74.77,75.62,75.32,75.91,73.92,75.02,74.74,77.2,77.18,77.43,77.65,77.6,77.66,79.05,80.38,80.44,81.34,81.36,84.36,86.37,85.61,85.27,85.23,84.14,83.74,86.76,86.3,85.25,84.34,84.72,84.3,84.99,86.66,85.24,84.61,85.08,84.38,85.21,86.37,86.45,86.22,85.99,83.78,83.72,84.21,83.41,84.27,83.87,85.76,86.12,86.41,87.62,87.9,86.84,86.91,85.53,86.75,85.89,86.85,88.18,89,90.25,91,91.6,92.18,93.02,91.89,90.75,90.16,90.88,92.32,93.26,94.06,94.33,94.14,94.86,97.12,96.37,95.44,95.08,92.97,92.55,92.55,92.36,92.61,93.35,96.33,95.2,94.33,94.55,94.05,93.26,101.49,102.02,101.99,101.6,100.61,101,101.92,102,102,101.5,99.29,99.07,99.1,101.69,101.4,102.59,101.15,100.85,100.96,97.68,98.55,99.55,98.9,98.49,98.18,98.34,98.1,97.24,97.92,99.31,100.55,99.2,97.74,98.33,100.21,99.91,99.75,99.64,99.73,101,100.33,99.68,98.5,98.47,100.13,99.5,98.84,97.99,97.26,99.4,99.28,99.06,97.48,96.98,97.15,97.05,97.57,96.5,97.96,98.96,98.29,99.89],"l":[60.8,60.7,60.28,60.85,60.51,61.88,65.53,65.27,64.25,64.08,64.03,63.31,71.81,72.72,72,74.31,74.35,73.73,73.52,74.12,74.1,72.67,72.51,73.74,75.2,76.06,74.95,75.73,76.02,74.84,75.32,74.89,76.29,75.8,75.23,75,76.46,75.88,75.08,74.9,73.07,68.3,67.7,66.74,65.74,68.06,68.16,67.19,66.97,67.43,66.12,65.54,66.79,65.45,64.99,62.02,62.24,64.42,66.75,65.59,65.35,66.95,65.65,65.29,64.91,67,67.06,66.23,66.94,67.01,67.08,68.78,69.82,71.79,70.03,71.09,70.26,68.91,70.02,69.42,68.95,69.32,68.56,68.6,67.35,67.28,67.29,66.54,67.4,67.41,66.1,65.79,65.01,64.52,62.24,61.9,61.83,62.35,62.75,64.1,63.02,63.15,63.55,62.55,64.31,63.43,63.86,63.82,62.46,61.87,61.37,61.58,58,55.59,54.16,55.94,55.78,55.02,54.58,55.4,56.5,56.55,56.63,55.5,55.48,58.04,58.02,57.6,58.5,59,58.12,58.66,60.37,61.13,60.24,60.97,61.43,61.12,63.4,63.89,63.72,64.52,64.12,62.98,63.77,62.02,60.92,59.84,60.67,60.96,60.7,61,60.49,60.55,60.48,59.9,61.05,61.81,62.28,62.62,62.33,60.85,60.6,59.67,59.7,60.19,60.32,62.51,61.76,61.49,62.83,62.6,62.37,64.08,65.58,65.85,66.36,66.22,66.7,65.86,65.49,64.1,63.65,64.77,65.25,65.04,64.68,64.18,63.29,62.27,64.44,66.78,64.81,63.51,62.05,62.29,62.33,62.76,62.02,61.21,61.87,62.63,66.23,65.99,65.6,65.21,66.36,66.05,66.03,66.78,69.28,69.23,70.24,70.03,69.73,68.61,69.42,69.8,69.53,68.57,68.68,68.85,68.59,68.96,68.53,67.17,67.72,68.6,69.06,68.67,68.62,68.3,67.78,67.99,66.33,65.48,64.98,64.76,65.42,65.48,65.18,65.06,64.08,62.95,63.09,63.49,65.08,61.88,62.18,63.63,64.15,64.72,64.11,64.11,65.45,65.22,63.49,63.59,62.98,63.6,64.56,65.24,66.67,65.68,66.35,66.83,67.43,67.24,66.08,64.16,64.16,64.76,65.05,65.28,66.57,67.67,69.84,68.76,68.05,69.24,69,70.86,71.05,71.32,71.78,72.51,72.8,74.01,73.61,74.67,75.26,75.71,74.74,74.35,73.69,73.59,73.5,73.17,72.47,71.94,71.52,72.21,72.3,72.1,72.8,72.78,73.17,72.8,72.92,74.5,76.13,74.74,75.75,78.03,75.13,75,75.69,75.07,76.02,73.31,78.91,80.75,80.79,80.57,84.34,84.49,84.72,83.72,82.28,81.47,82.91,82.31,81.82,81.46,78.61,78.35,78.42,79.3,76.71,75.4,75.83,78.11,76.37,73.84,71.59,73.7,73.77,72.56,73.84,74.08,73.69,72.82,72.72,72.79,75.22,75.22,76.48,76.28,75.79,76.03,77.08,77.93,78.39,80,80.11,83.29,82.64,83.65,83.45,84.05,83.03,82.93,84.06,85.02,83.12,82.5,83.49,80.72,82.83,84.08,83.21,82.75,83,82.8,82.78,84.86,85.31,83.97,83.48,81.73,82.37,82.88,81.47,82.26,82.83,83.78,83.31,85.22,85.95,86.11,85.65,86.08,83.97,84.3,83.42,83.62,85.61,87.47,88.62,88.88,89.67,91.15,90.19,89.94,86.95,88.66,89.7,89.56,91.65,92.7,92.55,92.78,92.95,94.47,93.46,93.72,93.1,90.61,91.18,91.15,90.76,91.22,90.94,93.11,93.08,92.88,92.58,91.97,91.58,94.47,98.41,98.62,98.5,98.84,97.91,99.35,99.7,100.47,99.67,97.89,96.56,97.81,99.52,100.22,100.38,99.85,98.66,96.99,96.15,96.83,97.86,97.1,97.3,95.45,97.29,95.58,94.79,95.54,98.05,98.06,97.88,96.06,96.33,97.85,98.28,98.24,95.93,98.05,96.32,97.82,97.64,96.49,97,98.4,97.42,96.05,95.64,94.27,98.05,97.6,97.01,95.98,95.19,95.41,95.61,95.81,94.41,95.55,96.66,96.98,97.53],"c":[60.92,62.51,61.99,61.87,60.75,66.75,67.3,65.4,64.54,64.83,64.8,66.44,78.15,73.21,73.7,75.96,74.62,74.11,74.67,75.45,74.1,74.25,73.49,75.42,76.14,76.06,76.41,77.23,76.31,76.31,76.04,77.31,76.44,76.9,75.61,76.07,77.74,76.09,76.43,75.98,73.64,68.77,67.86,69.38,68.38,69.21,69.54,67.97,67.87,67.83,66.75,67.55,67.06,65.95,66.11,63,64.01,66.52,67.54,66.64,66.95,67.69,65.84,66.52,67.06,67.98,67.69,67.31,67.41,70.07,69.41,70.47,72.19,72.73,70.95,71.18,72.29,70.05,70.74,69.69,70.15,70.16,69.17,68.77,67.57,68.19,67.91,68.09,68.89,68.14,66.47,66.35,65.89,65.65,62.44,62.46,63.55,63.39,64.45,64.14,63.96,64.62,63.75,63.92,64.92,64.24,64.5,64.6,63.23,62.98,62.59,63.35,58.18,58.04,57.53,56.55,60.5,55.89,55.94,56.78,57.34,57.23,57.08,55.65,58.09,58.91,59.65,59.22,59.47,60,59.6,60.04,61.81,61.34,61.37,61.41,62.48,61.83,63.99,65.06,64.75,64.97,64.57,64.14,63.9,62.13,60.92,60.59,62.44,60.98,61.77,61.4,60.85,61.59,60.76,60.37,61.93,62.3,62.96,62.76,63.17,60.89,60.84,59.81,60.11,60.47,62.24,62.6,62.02,63.62,63.65,62.73,64.55,65.48,66.66,66.27,66.69,67.26,67.64,66.01,66.82,64.24,65.02,65.67,65.49,65.13,64.68,65.09,63.29,64.25,68.73,67.57,65.3,64.68,62.8,63.51,63.32,62.86,62.37,62.34,62.61,66.19,67.52,66.76,65.61,66.28,66.65,66.52,66.61,70.39,69.5,70.41,70.92,70.25,70.14,70.24,69.94,70.87,69.92,69.76,69.1,69.12,70.4,69.41,68.72,67.89,68.39,71.09,69.17,68.82,68.85,68.79,68.34,68.63,66.47,66.21,65.36,65.46,65.44,66.31,65.35,65.24,64.31,63.12,64.18,66.42,65.47,62.08,63.4,64.95,65.28,65.23,64.63,65.74,66.57,65.62,63.95,64.32,63.46,64.88,65.14,68.21,66.87,66.68,67.55,68.13,67.79,67.46,67.21,64.5,65.1,65.3,65.79,68.21,67.99,70.62,69.84,69.11,69.69,70.01,71.7,71.46,71.69,72.03,72.56,74.54,75.78,74.13,75.51,75.55,76.59,77,75.15,75.12,73.99,74.19,74.11,73.84,72.74,72.52,72.51,73.39,73.01,73.41,75.06,74.05,73.57,73.46,74.72,76.79,76.15,75.01,79.27,79.07,75.37,76.14,75.91,75.07,76.73,80.12,81.12,83.13,83.38,84.51,84.34,85.18,85.31,84.54,83.79,82.76,83.81,82.78,81.93,83,78.99,78.91,81,80.39,76.71,78.43,77.85,78.84,77.42,75.1,74.65,75.24,74.36,74.4,74,74.43,73.76,73.6,74.3,73.93,75.84,76.17,77.11,77.18,76.46,76.96,78.84,79.08,80.37,80.69,81.01,84.2,85.52,84.3,85.14,84.32,83.76,83.52,85.68,85.25,83.33,83.64,84.72,82.33,84.19,85.57,83.61,84.27,84.55,83.05,84.98,85.82,85.75,85.77,83.76,83.65,82.77,83.19,82.06,84.18,83.16,85.46,86.12,85.8,87.25,87.01,86.52,86.15,85.15,86.09,83.5,86.72,87.41,87.92,89.48,90.23,91.19,92.02,90.58,90.37,87.93,89.3,90.3,91.92,92.94,93.3,94.19,93.63,94.52,95.92,94.54,94.64,93.53,91.09,91.94,91.48,91.51,91.28,92.93,95.3,94.04,93.31,94.33,93.09,92.65,101.12,99.68,101.25,99.44,99.37,99.84,100.92,101.54,100.8,99.89,98.73,97.51,99.1,100.32,101.13,101.21,100.28,100.25,97.07,97.12,97.91,97.91,97.7,97.54,97.36,97.8,97.12,95.55,97.56,98.69,99.57,98.42,96.97,98.3,98.83,98.88,99.06,97.6,98.05,99.34,98.48,97.82,96.69,98.14,99.57,97.71,96.96,96.25,97.01,98.89,97.93,97.81,96.78,96.55,95.73,96.55,96.2,95.86,97.22,97.58,97.17,99.35],"a":[56.8046,58.2872,57.8023,57.6904,56.6461,62.2408,62.7536,60.982,60.1801,60.4505,60.4225,61.9517,72.8707,68.2644,69.3082,71.4336,70.1734,69.6938,70.2204,70.954,69.6844,69.8255,69.1108,70.9257,71.6028,71.5276,71.8568,72.6279,71.7627,71.7627,71.5088,72.7031,71.885,72.3176,71.1044,71.537,73.1075,71.5558,71.8756,71.4524,69.2518,64.672,63.8162,65.2457,64.3053,65.0858,65.3961,63.9197,63.8256,63.788,62.7724,63.5247,63.0639,62.0201,62.1705,59.2459,60.1957,62.5561,63.5153,62.6689,62.9605,63.6564,61.9166,62.5561,63.0639,63.9291,63.6564,63.299,63.3931,65.8946,65.2739,66.2707,67.8882,68.396,66.7221,66.9384,67.9823,65.8757,66.5246,66.1167,66.5531,66.5626,65.6233,65.2438,64.1054,64.6936,64.4279,64.5987,65.3577,64.6462,63.0618,62.9479,62.5115,62.2838,59.2384,59.2574,60.2915,60.1397,61.1454,60.8512,60.6805,61.3066,60.4812,60.6425,61.5913,60.9461,61.1928,61.2877,59.9879,59.7507,59.3807,60.1018,55.1968,55.064,54.5802,53.6504,57.3979,53.0243,53.0717,53.8686,54.3999,54.2956,54.1532,52.7966,55.1115,55.8894,56.5915,56.1835,56.4207,56.9235,56.544,56.9615,58.6407,58.1948,58.2233,58.2612,59.2764,59.2476,61.3174,62.3427,62.0457,62.2565,61.8732,61.4611,61.2312,59.5351,58.3756,58.0594,59.8321,58.4331,59.1901,58.8356,58.3085,59.0176,58.2223,57.8486,59.3434,59.698,60.3304,60.1388,60.5317,58.3469,58.299,57.312,57.5995,57.9444,59.6405,59.9855,59.4297,60.9629,60.9916,60.11,61.854,62.7452,63.8759,63.5022,63.9046,64.4508,64.815,63.253,64.0292,61.557,62.3044,62.9272,62.7548,62.4098,61.9786,62.3715,60.6466,61.5665,65.8594,64.7479,62.5727,61.9786,60.1771,60.8575,60.6754,60.2346,59.7651,60.3361,60.5974,64.0623,65.3496,64.614,63.501,64.1494,64.5076,64.3817,64.4688,68.1273,67.2659,68.1467,68.6403,67.9918,67.8854,67.9822,67.6918,68.5919,67.6724,67.5176,66.8788,66.8982,68.137,67.1788,66.511,65.7077,66.1916,68.8048,66.9466,66.6078,66.6368,66.5788,66.1432,66.4239,64.3333,64.0817,63.259,63.3558,63.3365,64.1785,63.2493,63.1429,62.2428,61.091,62.117,64.2849,63.3655,60.0845,61.362,62.8622,63.1816,63.1332,62.5525,63.6268,64.4301,63.5107,61.8943,62.2525,61.4201,62.7945,63.0461,66.0174,64.7205,65.1701,66.0204,66.5872,66.2549,65.9324,65.6881,63.0394,63.6258,63.8213,64.3002,66.6654,66.4504,69.0208,68.2585,67.545,68.1119,68.4247,70.0764,69.8418,70.0666,70.3989,70.9169,72.8521,74.064,72.4514,73.8001,73.8392,74.8557,75.2564,73.4483,73.4189,72.3145,72.51,72.4318,72.1679,71.0928,70.8778,70.868,71.7281,71.3567,71.7477,73.3603,72.3732,71.904,71.7965,73.028,75.0511,74.4256,73.3114,77.475,77.2795,73.6633,74.4158,74.1911,73.3701,74.9925,78.3057,79.2831,81.2476,81.4919,82.5963,82.4302,83.2511,83.3782,82.6256,81.8926,81.5379,82.5724,81.5576,80.7202,81.7744,77.8236,77.7448,79.8039,79.2029,75.5773,77.2719,76.7004,77.6758,76.2768,73.991,73.5477,74.129,73.262,73.3014,72.9073,73.3309,72.6708,72.5132,73.2029,72.8383,74.7201,75.0452,75.9714,76.0403,75.331,75.8236,77.6758,77.9123,79.1832,79.4985,79.8138,82.9567,84.2572,83.0552,83.8828,83.0749,82.5232,82.2867,84.4148,83.9912,82.0995,82.4049,83.469,81.1143,82.9468,84.3064,82.3754,83.0256,83.3015,81.8237,83.7252,84.5528,84.4838,85.1689,83.173,83.0638,82.19,82.607,81.4849,83.5901,82.5772,84.8611,85.5165,85.1987,86.6386,86.4003,85.9137,85.5463,84.5533,85.4867,82.9149,86.1123,86.7975,87.3039,88.853,89.5977,90.551,91.3752,89.9452,89.7367,87.3138,88.6742,89.6672,91.2759,92.2887,92.6462,93.5299,92.9739,93.8576,95.2478,93.8775,93.9768,92.8746,90.4517,91.2957,90.8389,90.8687,90.6403,92.2788,94.6322,93.381,92.6561,93.669,92.4377,92.0007,100.4114,98.9815,100.5405,98.7432,98.6736,99.1404,100.2128,100.8284,100.0936,99.19,98.73,97.51,99.1,100.32,101.13,101.21,100.28,100.25,97.07,97.12,97.91,97.91,97.7,97.54,97.36,97.8,97.12,95.55,97.56,98.69,99.57,98.42,96.97,98.3,98.83,98.88,99.06,97.6,98.05,99.34,98.48,97.82,96.69,98.14,99.57,97.71,96.96,96.25,97.01,98.89,97.93,97.81,96.78,96.55,95.73,96.55,96.2,95.86,97.22,97.58,97.17,99.35],"v":[53600,37100,39700,42600,45400,71000,49600,63100,56700,46800,43400,38900,166000,94900,70100,116700,39200,53300,44900,62000,42300,30100,53500,60900,59300,93700,73100,49900,49600,51000,43100,42100,49700,35100,48400,44900,85800,34100,45700,63800,68400,79100,51100,283600,47200,43500,26700,36200,34200,32800,46200,39900,39700,39500,48300,59000,68700,52800,41600,36100,50900,39400,44500,58400,43000,41900,32500,41200,44100,93700,62400,44100,54900,34500,61400,48700,56200,74500,43400,30100,45600,47100,34200,67700,54900,37500,25000,44700,57100,60900,59600,52800,40700,39900,67300,51300,93800,43400,48700,47600,63400,64100,46300,198100,49500,42800,29700,40300,30600,67300,53500,37500,85900,75600,64600,58800,92700,58600,43900,46200,38000,36700,47900,44400,45900,52100,71200,46000,56200,48800,64000,61800,32700,36000,36800,54500,32100,23000,57200,35700,52300,32800,53700,31900,30600,53900,29400,37200,50100,35400,39700,47800,37500,36000,34500,37000,42400,35700,33200,37000,54600,41000,43000,44600,66400,136100,41600,42500,35900,25400,158600,53000,45000,66600,32400,72900,47800,44500,52100,41300,37500,55600,65400,88800,42700,25100,45500,31700,39400,56000,100300,80100,55900,67100,59900,29200,41800,38900,43000,37600,35500,56600,42800,36800,72200,27700,31700,25700,28100,64400,48600,38000,31200,43600,36500,65800,32800,39100,44600,41200,36000,32600,53300,38800,31000,41700,59400,48400,144600,46200,43800,27100,30700,35900,48200,39800,41200,37700,54800,60900,33600,29800,25500,48000,42700,38300,37600,74500,64800,39100,35000,44700,38200,30100,43800,35600,46500,52700,43800,83000,50600,62600,41700,40100,48400,37100,74200,40200,60900,42400,42100,39600,36900,79300,58800,75000,131800,32900,65600,40000,41900,42100,49600,48900,45700,78100,47300,64300,65000,60800,59800,96600,224600,52400,47400,27600,36100,52000,46100,58600,52700,36800,56600,54000,38600,56300,28200,39300,62000,41100,38300,37900,65800,67600,49100,35800,39400,47800,42900,88500,83300,78500,85800,101800,112800,66100,251300,72000,72500,53000,49000,52500,62100,131400,86100,104200,102900,42900,77300,45700,52200,42200,90800,49100,76600,71000,60300,45700,61300,35600,68700,61900,55400,176500,64600,47000,59100,53000,58700,71700,67300,59000,37500,54600,74800,148600,68600,54200,52900,52800,51900,52600,82200,53300,80100,78200,52800,89400,51100,61100,74800,85800,43200,37100,53900,51800,41700,59000,32800,56800,52100,46700,67600,41500,42800,56900,50000,61700,97500,46800,39000,73900,59500,76900,49600,82000,111100,50700,61300,86300,52100,55500,62400,58700,106100,198800,92800,111600,110800,95000,289500,111100,76900,106500,86300,87000,93900,88000,64000,83800,111700,49800,64200,79900,123500,84300,91000,102100,107700,182300,156300,156200,97200,81400,95900,77400,94900,103200,52600,52100,112000,98200,118900,99400,103600,70700,124000,75100,43700,157800,94300,130500,83900,177100,91800,91200,127300,111800,94000,144600,116500,101400,76400,77000,117000,91900,123500,87900,452500,104400,96900,104200,70200,136500,106200,101100,140500,94700,98700,88200,49800,111500,90500,56500,73400,70800,106400,91600,68700,61200,139916]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[46.59,46.61,50.04,49.96,50.75,49.39,49.27,50.69,50.15,52.98,56.41,53.96,50.95,52.7,52.97,51.28,52.39,52.74,52.78,52.08,52.41,53.59,53.89,53.27,53.71,53.73,53.11,53.58,51.49,50.89,50.71,50.77,51.21,51.91,52.74,54.24,54.62,53.31,55.41,55.36,52.98,54.34,52.9,53.78,50,51.58,51.55,52.92,52.66,53.86,53.37,54.14,54.3,56,54.79,57.5,58.49,59.53,61.08,62.86,59.33,57.17,57.39,55.65,53.51,52.91,52.7,55.44,52.1,54.36,55,57.02,60.17,63.62,63.65,62.67,64.07,64,65.84,66.88,65.7,64.03,64.11,64.1,66.3,66.55,67.48,66.28,64.29,64.26,65.54,69.75,71.16,72.89,71.11,72.09,70.84,71.97,75.02,73.11,73.2,74.45,75.78,78.89,78.88,79.1,79.43,74.33,78.45,85.37,86.7,86.19,88.5,91.5,94.19,94.95,92.05,90.39,89.47,91.61,88.46,87.64,89.58,89.95,88.45,83.55,86.03,79.12,80.31,80.5,79.02,85.44,83.69,82.98,80.86,76.29,76.96,77.78,83.73,81.1,78.16,79.03,80.31,79.5,78.65,78.15,77.13,76.1,73.26,74.93,75.58,73.54,76.41,79.71,86.51,87.25,86.5,85.99,86.95,85.09,78.68,83.53,83.27,88.57,83.53,84.45,83.87,81.6,80.23,83.06,85.36,84.05,81.1,79.99,80.15,80.78,78.8,79.59,78.27,75.26,75.64,76.1,76.29,79.05,78.6,78.58,80.84,84.89,84.71,85.8,87.42,86.21,88.04,84.24,89.07,86.35,90.9,87.49,85.74,84.92,85.89,88.32,87.6,87.99,85.27,86.33,81.76,80.26,76.5,74.58,73.14,75.52,75,79.78,80.97,82.75,75.77,74.44,71,75.14,78.01,78.85,79.97,73.34,76.27,75.92,78.96,80.98,80.78,78.5,77.93,72.73,76.37,77.55,79.08,79.02,80.01,82.15,77.81,77.41,79.68,78.98,79.9,81.68,79.19,82.3,81.98,81.9,80.15,80.27,78.5,77.38,79.15,77.73,78.34,78.11,83.92,83.8,81.39,79.36,79.01,83.11,86.28,88.51,88.51,87.05,86.64,87.48,87.74,90,91.36,90.58,90.51,90.77,92.13,88.1,86.06,87.69,87.92,84.54,79.8,75.56,61.54,65.41,67.1,68.78,74.08,68.07,66.19,66.46,64.28,59.64,62,64.62,70.6,60.81,62.74,60.04,63.66,61.6,62.23,65.19,64.4,68.4,69.61,67.11,67.5,65.15,60.75,58.1,55.81,57.51,57.9,56.66,57.16,56.07,58.12,66.57,66.74,65.77,67.75,70.5,70,70.15,71.56,74.28,76.77,75.14,67.02,73.15,76.88,75.55,79,86.5,92.06,85.92,84.04,83.11,81.51,79.16,80.34,80,79.6,83,82.53,82.77,83.13,83.11,78.75,80.27,76.99,77.07,73.8,75.62,76.51,78.57,80.78,80.57,80.72,79.43,76.09,75.95,78.61,80.52,83,81.88,82.96,82.49,85.27,84.6,83.7,81.08,80.32,78.99,79.66,82.73,83.67,86.14,85.67,79.91,77.96,78.65,78.91,80.07,78.4,78.56,80.74,80.44,79.5,78.8,75.29,76.55,76.11,73.64,72.7,72.75,71.94,75.65,74.22,69.2,70.9,72.55,72.07,72.33,73.18,72.63,76.36,75.01,77.91,77.76,73.77,72.99,75.06,74.71,74.96,72.66,73.09,78.24,78.76,82.07,82.53,82.08,83.49,84.19,82.75,80.01,75.78,78,78.06,76.93,76.94,75.01,74.84,77.1,77.01,76.82,75.7,74.18,68.82,68.71,68,66.02,63.61,59.85,59.63,58.21,55.19,50.88,54.54,55.04,56.73,60.63,59.57,56.3,55.28,55,55.2,58.52,60.35,57.78,57.64,54.41,50.85,51.31,50.82,50.56,47.21,49.01,49.5,49.43,48.61,49.22,53.73,51.09,55.76,53.4,56,58.77,63.65,62.8,59.48,55.8,52.77,53.69,54.12,48.09,49.7,50.48,48.49,48.69,50.16,48.33,47.64,50.4,47.13,44.33,45.69,46.09,47.29,47.22,49.27,46.89,47.39,44.5,43.97,44.63,48.2,46.95,52.73,57.06,64.66,55.91,55.33,58.74,62.75,60.62,57.1,57.86,59.32,57.48,59.73,61.99,63.92,61.88,64.11,74.75,75.88,76.82,77.17,77.6,76.02,68.67,67.59,68,62.24,66.95,67.59,68.13,71.4,69.39,69.14,68.17,64.36,64.1,65.19,62.63,56.3,56.5,56.28,58.9,61.29,64.65,63.57,61.24,61.43,62.36,61.71,60.32,63.94,66.55,65.49,66,64.73,63.18,62.7,65.69,69.74,69.1,69.66,69.74,69.26,68.46,66.08,63.56,63.66,66.03,64.63,67.08,67.01,67.86,68.05,71.89,74.63,75.33,74.84,72.21,73.51,75.09,75,79.66,84.57,82.91,82.8,75.4,71.78,74.08,75.37,77.07,80.11,84,85.02,82.85,84.16,85.87,82.26,85.95,85.53,87.86,92,89.7,94,94.13,91.48,94.16,101.63,99.35,97.99,100.44,97.86,97.94,99.1,99.03,99.64,99.07,98.76,95.61,97.2],"h":[47.5,50.39,50.76,51.56,51.52,50.49,51.31,51.54,54,57.18,56.48,54.55,52.67,53.99,53.73,53.98,53.23,53.43,53.8,53.08,54,54.31,54.44,54.68,55.09,54.82,54.84,54.4,52.14,52.14,52.09,52.24,52.44,53.24,54.41,55.48,55.01,55.12,56.39,55.99,54.5,55.25,53.98,54.82,52.89,52.69,54.25,54,55,54.43,55.11,55.32,55.98,57,57.95,58.74,60.88,61.92,63.48,63.29,61.18,58.5,58.67,56.21,54.11,53.29,56.02,55.76,55.36,55.44,57.57,60.65,63.79,64.49,63.97,64.85,64.55,68.19,68.36,67.9,66.13,64.82,64.99,66.48,68.53,68,67.94,69.13,66,65.63,70.44,71.84,73.65,72.89,72.25,72.63,72.79,75.25,75.22,74.14,76,76.67,78.6,79.89,79.78,79.6,79.6,78.4,85.81,87.35,87.72,93.52,92.92,95.41,96.7,96,93.7,91.32,93.89,91.61,88.86,89.7,90.84,92.15,89.39,87.25,86.65,82.43,81.4,82.7,84.45,88.98,84.94,84.87,81.88,79.13,79.45,83.49,84.84,82.74,80.39,81.44,80.53,83.75,84.31,79.88,78.83,79.08,75.76,76.48,76,77.02,80.85,86.44,88.99,88.5,87.75,87.75,88.15,85.66,84.1,85.79,90.5,89.16,86.79,85.98,84.58,82.28,84.44,85.82,86.97,84.77,82.28,82.13,81.75,81.06,80.8,81.24,80.96,77.51,77.15,77.83,79.49,80.46,80.13,81.32,85.34,87.53,86.13,89.21,88.29,89.82,88.91,89.05,90.84,91.63,91.99,89.2,86.62,87.78,88.95,88.95,88,87.99,86.72,86.33,82.16,84.2,80.67,76,76.21,77.65,80.55,80.66,81.85,82.75,77.75,75.28,75.5,79.12,79.58,81.52,80.77,76.08,77.38,79.41,81.83,81.39,80.83,81.1,79.52,77.54,78.15,79.55,79.75,80.57,83.73,83.82,79.03,80.92,79.75,79.98,81.72,81.91,82.43,82.75,82.68,82,80.94,82.94,78.98,79.54,79.23,79.36,80.55,85.14,84.84,83.8,82.22,81.9,82.48,87.62,88.46,90.44,89.79,87.97,88.81,89,91.1,91.88,91.51,91.99,91.73,93.66,92.82,90.38,90.64,89,88.19,85.93,83.08,77.28,81.94,72,72,75.28,74.61,69.85,75.84,68.04,64.72,62.16,71.09,71.52,71.17,66.45,64.17,66.85,64.02,65.2,66.62,67.44,68.73,72.03,69.61,70.1,67.5,65.15,61.8,58.62,58.32,60.19,58.75,60.02,58.04,58.95,66.19,68.92,70.53,68.53,70.54,73,71.45,71.99,77.97,79.34,77.35,75.9,73.66,76.8,76.88,82.25,86.57,92.8,92.06,86.58,85.29,83.11,81.51,80.73,80.34,81.23,83.27,84.02,82.56,83.42,85.48,84.56,81.14,80.27,77.85,77.98,77.48,77.75,79.49,81.8,81.69,80.64,80.72,79.61,79.44,78.84,83.11,83.85,84,83.01,84.67,85.9,85.72,85.75,85.68,81.9,81.76,83.9,82.64,84.16,86.42,86.14,85.71,84.18,81.52,80.93,81.41,80.98,79.86,80.53,81.22,81.46,81,78.8,77.75,79.84,77.13,76.3,75.4,74.33,75.95,76.83,75.11,72,73.19,73.17,74.54,73.17,75,77.52,77.1,78.74,79.9,78.13,73.77,75.74,76.34,77.58,75.74,76.23,77.84,79.5,83.15,84.25,83.7,85,84.7,84.19,82.75,81.74,77.84,78.14,78.06,77.79,76.94,76.63,78.92,79.48,77.99,76.82,75.7,75.93,72.79,70.94,68.15,66.31,64.75,62.63,60.31,59.4,55.34,56.58,56.88,57.54,61.37,61.43,59.57,57.96,56.99,58,61.4,61.7,61,59.61,58.15,55.43,52.66,51.35,52.42,50.78,49.6,51.52,51.39,51.97,50.33,54.51,55.07,57.97,55.76,56.1,59.01,64.71,65.54,63.13,60.55,56,53.33,56.46,54.79,50.25,51.77,51.36,48.91,50.53,50.54,49.5,50.5,50.4,48.29,45.72,47.14,47.46,47.88,50.42,49.27,47.33,47.71,46.65,45.42,49.62,48.9,52.43,59.44,65,65.29,57.61,59.36,62.69,62.75,61.29,57.82,62.06,59.87,60.91,62.17,65.99,63.92,68.45,78.28,76.68,76.77,79.01,78.5,78.47,76.12,70.16,69.17,68.66,69.15,68.62,70.22,73.08,72.4,70.76,69.39,69.81,65.7,65.25,65.74,63.53,62.17,58.62,61.12,62.16,62.82,66.3,64.35,62.71,62.08,63.52,61.88,64.07,66.76,67.89,67.08,66.02,69.8,64.53,67.68,70.49,71.02,71.8,70.46,71.3,70.39,68.46,66.99,66.8,65.98,66.67,68.25,69.07,68.68,71.81,72.51,76.17,77.33,76.06,74.84,75.34,77.01,80.36,80.47,86.55,86.95,84.9,83.62,79.02,76.36,75.91,77.65,80.44,86.37,86.76,86.3,86.66,86.45,85.99,86.41,87.9,88.18,92.18,93.02,94.33,97.12,95.44,96.33,101.49,102.02,102,102.59,101.15,99.55,100.55,100.21,101,100.33,99.5,99.28,98.96,99.89],"l":[45.81,46.61,48.51,49.47,49.01,49.04,48.49,49.26,49.26,52.98,53.9,50.9,50.64,51.03,51,51,51.38,52.1,51.83,51.51,51.47,52.34,52.01,52.81,53.04,53.01,53.1,51.28,50.17,50.48,50.58,50.11,50.08,51.01,52.25,53.94,53.31,52.82,54.83,52.87,52.89,52.75,52.43,49.05,49.27,50.7,51.08,51.46,51.74,51.18,53,52.66,53.22,53.78,54.79,56.13,58.07,59.49,60.94,59.23,56.5,56.52,55.96,53.43,50.54,50.88,51.4,52.17,51.89,52.98,53.5,56.17,60.05,62.31,62.09,62,62.18,63.94,65.13,65.34,62.72,62.1,61.84,63.55,65.5,65.65,65.15,64.28,63.48,63,64.78,68,69.52,69.46,70.02,70.95,70.84,71.41,72.25,72.15,72.75,73.41,75.01,77.34,77.78,78.26,73.14,73.29,78.26,83.15,85,86.07,85.11,89.52,91.7,92.39,90.17,88.41,88.9,86.9,84.3,87.13,87.88,88,82.33,81.5,78.28,78,77.51,78.04,79.02,82.15,81.68,79.53,75.55,75.92,75.02,76.14,79.75,77.29,77.09,77.72,77.75,77.92,78,76.37,74.55,72.52,72.58,73.91,71.27,72.9,73.29,79.24,85.73,85.54,85.09,83.84,84.5,78.39,78.68,82.68,83.27,83.4,81.87,82.9,81.33,79.2,79.32,82.16,82.63,81.86,76.88,78.26,79.01,75.9,78.12,78.58,74.06,74.71,74.67,75.05,76.05,77.77,76.03,78.18,79.21,83.14,83.38,85.21,85.26,86.21,85.32,84.24,86.49,86.2,87.09,85.01,84.39,84.5,85.8,86.2,86.61,84,82.91,79.96,78.18,75.5,74.2,70,71.15,74.53,74.74,77.11,77.81,73.16,73.5,69.87,69.02,73.5,77.66,77.08,73.79,71.54,74.62,75.63,78.96,77.54,74.43,77.55,72.76,72.73,75.17,76.37,77.26,76.69,78.8,77.55,76.09,77.11,76.62,77.86,78.77,78.75,78.15,80.01,79.38,79.1,76.85,78.24,75.99,76.1,76.78,76.58,76.77,78.07,81.7,81.15,78.23,78.4,78.82,82.51,85.57,88.15,86.67,85.37,86.46,85.31,86.89,89.86,88.8,90.01,89.99,90.02,87.81,86.08,86.06,87.01,86.26,77.5,75.32,61.68,58.45,58.75,66.17,68.31,64.69,65.07,64.76,62.69,53.32,57.26,62,62.28,61,60.52,58.28,60.04,57.08,59.93,61.61,62.58,62.51,67.23,66.25,66.66,64.76,60.13,58.01,55.31,55.17,57.51,54.32,55.36,54.5,54.51,58.12,64.13,65.98,63.53,67.01,69.87,67.83,70.04,68.65,74.28,72.38,66.83,66.9,70.89,74.63,74.9,78.43,85.53,82.68,80.15,80.77,79.25,78.97,76.64,77.32,79.03,76.79,79.54,78.44,80.74,82.41,77.58,78.75,76.79,73.57,74.75,73.18,75.3,74.99,77.32,78.03,77,78.08,75.23,74.63,74.23,78.02,80.18,79.53,79.67,80.41,81.35,83.4,82.52,78.84,77.21,78.52,78.34,78.2,81.67,83.17,83.72,80.82,77.38,77.39,77.46,77.96,75.43,75.61,77.11,78.47,77.8,77.93,75.05,75.29,75.84,72.52,72.95,72.15,69.69,71.7,73.91,70.41,68.5,69.7,69.51,70.87,69.51,72.05,72.63,74.19,74.43,77.35,73.65,71.03,72,73.48,74.07,72.45,72.22,73.09,76.04,78.48,80.55,80.35,81.25,82.3,81.04,79.64,74.45,75.05,76.45,74.83,74.33,73.93,74.18,74.27,75.55,75.6,74.83,73.31,68,66.08,64.22,64.94,62.58,60,58.74,57.23,48.68,49.46,50.35,53.15,51.51,54.39,58.24,55.5,53.34,53.45,55,55.2,58.29,58.42,54.99,53.75,50.87,50.85,49.31,49.02,47,46.85,48.51,48.85,48.49,47.41,49.22,50.26,50.77,52.91,52.42,55.64,57.61,60.85,59.61,55.66,52.82,51.34,52.86,47.69,47.7,47.25,48.01,47.26,47.65,47.18,46.31,47.5,46.56,43.09,43.39,44.93,43.77,46.08,46.87,46.03,44.21,44.24,43.32,43.7,44.47,46.19,46.29,52.73,56.5,57.25,54.13,53.41,56.37,59.64,56.97,53.95,57.32,56.71,55.85,58.49,61.39,60.28,61.88,63.31,73.52,72.51,74.95,74.84,75,66.74,65.74,65.54,62.02,62.24,64.91,66.23,67.08,68.91,68.56,66.54,64.52,61.83,62.55,62.46,55.59,54.16,55.4,55.48,58.12,60.24,63.4,59.84,60.67,59.9,60.85,59.67,60.32,62.37,65.85,63.65,62.27,62.05,61.21,61.87,65.21,69.23,68.61,68.57,67.17,67.78,64.76,62.95,61.88,63.63,62.98,63.6,66.08,64.16,66.57,68.05,71.32,73.61,73.5,71.52,72.1,72.8,74.74,73.31,78.91,81.47,81.46,76.71,73.84,71.59,72.72,75.22,76.03,80,82.93,80.72,82.75,82.78,81.47,82.26,85.65,83.42,87.47,86.95,89.56,92.78,90.61,90.76,91.58,97.91,97.89,96.56,96.15,95.45,94.79,96.06,95.93,96.49,94.27,95.19,94.41,96.98],"c":[47.04,50.2,49.78,51.02,49.22,49.04,51.02,49.84,53.34,56.18,54.57,50.91,52.55,53.16,51.27,53.18,52.45,53.17,51.95,52.15,53.11,53.75,53.27,54.28,53.7,53.05,53.38,51.35,51.15,51.08,51.17,51,52.31,53.03,53.85,55.48,53.73,55.01,55.06,53.07,54.05,52.76,53.72,52.01,51.71,50.99,52.49,52.14,54.13,53.2,54.61,54.2,55.98,54.28,57.95,58.18,59.51,60.97,62.66,59.47,56.98,57.5,56.16,53.44,52.31,52.98,56.02,52.17,53.88,54.82,56.99,60.32,63.79,63.84,62.67,64.63,63.79,67.02,67.45,65.34,64.36,63.51,63.84,66.29,66.87,66.88,65.15,65.1,65.25,65.42,69.83,71.14,72.74,71.89,71.8,71.31,72.33,75.23,73.62,72.97,75.13,76.41,78.08,78.99,79.02,79.5,73.17,78.4,85.37,86.79,86.11,93.52,91.9,93.64,94.54,92.97,91.12,89.47,92.15,89.01,87.52,89.34,89.95,89.3,83.57,86.51,80.26,80.55,79.86,78.79,83.75,82.67,83.39,80.42,76.07,77.06,78.08,83.48,80.84,77.56,78.72,80.37,79.71,78.55,78.58,77.9,74.97,74.18,75.29,76.47,72.67,76.16,80.59,86.14,87.47,85.87,85.89,87.75,85.2,79.06,83.43,84.36,86.79,83.75,83.09,83.76,81.35,80.67,83.11,85.82,84,82.42,79.84,79.95,80.8,79.16,80,79.48,74.35,75.76,75.45,76,79.01,78,79.46,80.81,84.6,85.52,85.69,87.42,86.51,89.15,85.88,88.93,86.49,91.14,87.23,85.63,84.39,86.59,88.01,87.87,87.49,84.65,86.72,81.19,80.6,76.84,74.57,72.52,75.97,75.43,80.04,80.22,81.77,75.71,74.22,71.07,75.5,78.12,78.98,80.78,74.5,76.08,75.76,78.74,80.49,80.93,78.21,77.93,73,76.07,77.86,78.95,78.98,80.35,83.73,78.83,77.8,79.63,79.03,79.64,81.2,78.93,81.6,82.25,81.68,79.81,80.56,79,77.58,78.25,77.1,79.1,78.07,84.31,82.62,81.57,79.85,80.22,82.48,86.5,88.25,88.83,87.15,86.46,86.75,87.76,90.01,91.07,90.33,91.66,90.6,92.45,89.31,86.09,87.53,87.92,86.53,79.48,80.43,68.24,66.79,67.02,67.44,74.99,70.27,66.49,68.19,64.74,56.24,60.82,64.35,69.61,63.1,63.01,60.04,61.95,60.85,62.06,64.43,64.53,68.73,70.01,66.87,67.51,66.36,60.56,59.67,55.62,57.35,57.92,56.66,58.31,55.99,54.65,64.22,65.92,67.14,68.53,69.6,69.95,70.02,70.6,76.12,75.73,76.87,66.87,72.98,75.77,76.32,77.33,86.55,92.36,86.99,84.9,82.54,80.75,79.79,79.38,78.15,80.25,83.23,82.05,81.15,82.5,82.72,78.38,80.14,76.79,77.4,75.62,75.54,76.75,79.14,80.95,80.01,80.62,79.24,75.61,77.85,78.44,81.92,82.67,81.91,81.96,82.11,84.73,83.89,82.89,80.11,78.79,79.44,80.26,82.43,83.58,86.3,85.94,81.11,79.58,80.07,78.27,80.06,79.37,78.78,79.77,79.3,80.23,79.03,75.05,76.94,76.51,73,73.94,72.35,71.05,75.95,73.91,70.74,69.75,72.37,72.95,72.45,73.1,74.19,77.15,75.35,78.29,78.31,74.1,71.77,75.33,74.68,75.02,72.62,73.44,77.45,78.62,83.15,83.79,81.25,82.73,84.01,83.29,79.79,75.49,77.42,77.58,77.33,77.3,75.26,75.35,78.47,76.28,77.36,75.3,74.56,71.64,68.36,67.47,66.21,63.61,60.75,59.45,58.62,55.02,50.83,53.7,54.25,57.39,60.49,59.85,56.93,55.7,55,56.12,59.07,61.07,59.15,57.21,54.45,51.47,51.93,50.54,50.06,47.33,48.99,49.94,49.15,48.49,49.32,54.25,50.9,55.04,54.16,55.86,58.69,63.28,62.37,60.23,55.85,53.47,53.24,53.84,48.56,49.79,51.24,48.8,48.52,50.21,48.42,47.86,50.29,46.85,44.33,45.72,46.33,47.32,46.94,49.03,46.68,46.91,44.67,44.03,43.84,48.9,46.27,52.1,57.83,63.8,58.85,54.94,58.53,61.82,61.34,57.05,57.7,58.66,57.48,60.02,61.98,64.17,60.75,64.83,73.7,75.45,76.14,76.31,76.9,76.43,69.38,67.97,67.55,63,66.95,67.06,70.07,70.95,69.69,68.77,68.89,65.65,64.45,63.92,63.23,58.04,55.94,57.08,59.22,61.81,61.83,64.57,60.59,61.4,61.93,60.89,60.47,63.65,66.66,66.01,65.49,64.25,62.8,62.34,65.61,70.39,70.14,69.92,69.41,69.17,68.63,65.44,63.12,63.4,65.74,63.46,66.68,67.21,68.21,69.11,71.69,74.13,75.15,74.11,72.51,74.05,76.15,75.37,80.12,84.34,82.76,83,76.71,75.1,74,73.93,76.46,80.37,84.3,85.68,82.33,84.55,85.77,82.06,85.8,86.15,87.41,92.02,89.3,94.19,94.54,91.48,94.04,101.12,99.84,98.73,101.21,97.91,97.8,99.57,98.83,99.34,99.57,98.89,95.73,97.58,99.35],"a":[32.397,34.8691,34.5773,35.4386,34.1884,34.0633,35.4386,34.619,37.0501,39.0228,37.9045,35.3622,36.5014,36.9251,35.6123,37.2364,36.7253,37.2294,36.3752,36.5152,37.1874,37.6355,37.2994,38.0066,37.6005,37.1454,37.3765,36.247,36.1058,36.0564,36.1199,35.9999,36.9246,37.4329,38.0117,39.1623,37.927,38.8305,38.8658,37.4611,38.1529,37.5315,38.2144,36.998,36.7846,36.2724,37.3395,37.0905,38.5061,37.8445,38.8475,38.5559,39.8221,38.6128,41.5483,41.7132,42.6667,43.7135,44.9252,42.6381,40.8528,41.2256,40.2649,38.3147,37.5046,37.9849,40.1645,37.7085,38.9445,39.6239,41.1924,43.5993,46.1075,46.1436,45.2979,46.7146,46.1075,48.4421,48.7529,47.5446,46.8315,46.213,46.4531,48.2359,48.6579,48.6652,47.4064,47.37,47.4791,47.6028,50.8118,51.765,53.2493,52.627,52.5611,52.2024,52.9491,55.0721,53.8935,53.4176,54.9989,55.9359,57.1584,57.8246,57.8465,58.1979,53.888,57.7398,62.873,63.9188,63.418,68.8753,67.6822,68.9637,69.6265,68.4703,67.1078,65.8926,67.8664,65.8925,64.7894,66.1368,66.5883,66.1071,61.8653,64.0418,59.415,59.6297,59.1189,58.3268,61.9986,61.1991,62.0637,59.8532,56.6157,57.3525,58.1117,62.1307,60.1658,57.7247,58.588,59.816,59.3248,58.4615,58.817,58.308,56.1149,55.5236,56.3545,57.2377,54.3934,57.0057,60.3215,64.4757,65.4712,64.2736,64.2886,65.6808,63.7721,59.5046,62.7936,63.4936,65.3226,63.0345,62.5377,63.042,61.2281,60.7163,62.5528,64.5925,63.2227,62.0335,60.4436,60.5269,61.1704,59.9288,60.5648,60.1711,56.2874,57.3548,57.1202,57.5365,59.8153,59.0507,60.156,61.5498,64.4365,65.1372,65.2667,66.5844,65.8913,67.902,65.4114,67.7345,65.876,69.4178,66.4397,65.5846,64.6349,66.3199,67.4075,67.3002,67.0092,64.834,66.4194,62.184,61.7321,58.8523,57.1137,55.5436,58.1859,58.1551,61.7093,61.8481,63.0431,58.371,57.2222,54.7936,58.2091,60.229,60.8921,62.2799,57.4381,58.6562,58.7959,61.1087,62.4668,62.8083,60.6973,60.48,56.654,59.0365,60.4257,61.2716,61.2949,62.3582,64.9813,61.546,60.7419,62.1706,61.7022,62.1784,63.3964,61.6241,63.7087,64.2162,63.7712,62.3112,62.8967,62.064,60.9484,61.4747,60.5713,62.1425,61.3333,66.2356,64.9079,64.083,62.7317,63.0224,64.7979,67.9561,69.7503,70.2087,68.8808,68.3355,68.5647,69.363,71.1413,71.9791,71.3942,72.4454,71.6076,73.0698,70.588,68.0431,69.588,69.8981,68.793,63.1881,63.9434,54.2521,53.0993,53.2822,53.6161,59.6185,55.866,52.8608,54.2124,51.8989,45.0848,48.7564,51.5862,55.8029,50.5842,50.512,48.1311,49.6623,48.7805,49.7505,51.6504,52.1416,55.5353,56.5695,54.0324,54.5495,53.6203,48.9338,48.2146,44.9421,46.34,46.8006,45.7825,47.1157,45.2411,44.5884,52.3964,53.7835,54.7788,55.9129,56.7859,57.0715,57.1286,57.6018,62.1055,61.7873,62.7175,54.5586,59.5436,62.2808,62.7329,63.5631,71.1417,75.9173,71.5033,69.7854,67.8456,66.3742,65.5851,65.2481,64.2371,65.9632,68.8762,67.8997,67.1549,68.2721,68.4541,64.8626,66.3191,63.5468,64.0516,62.5786,62.5124,63.5137,65.9556,67.4641,66.6807,67.189,66.0389,63.0137,64.8805,65.3722,68.2725,68.8975,68.2641,68.3058,68.4308,71.108,70.403,69.5638,67.2307,66.1229,66.6684,67.3566,69.1777,70.1428,72.4255,72.1234,68.0699,66.7859,67.1971,66.1575,67.6705,67.0873,66.5886,67.4254,67.0281,67.8142,66.7999,63.4358,65.0333,64.6699,61.703,62.4976,61.6287,60.5214,64.6952,62.9575,60.2573,59.414,61.6458,62.1398,61.7139,62.2676,63.1961,65.7174,64.6619,67.1849,67.202,63.5892,61.5897,64.6447,64.0869,64.3787,62.3191,63.0228,66.464,67.4681,71.3555,71.9047,70.2279,71.5071,72.6135,71.9911,68.9659,65.2493,66.9175,67.0557,66.8397,66.8137,65.0505,65.1283,67.825,66.4401,67.3808,65.5865,64.942,62.3987,59.5418,58.7666,57.6691,55.4045,52.9134,51.7811,51.0582,47.9226,44.7612,47.2886,47.7729,50.538,53.2679,52.7043,50.1329,49.0498,48.4333,49.4196,52.0174,53.7786,52.6047,50.8794,48.4248,45.7745,46.1836,44.9474,44.5206,42.0926,43.569,44.4138,43.7113,43.1243,43.8624,48.2469,45.7739,49.4969,48.7055,50.2343,52.7793,56.9071,56.0887,54.1642,50.2253,48.085,47.8782,48.4178,43.6695,45.3346,46.6549,44.4332,44.1783,45.7171,44.0872,43.5773,45.7899,42.6577,40.3632,41.6288,42.1843,43.0857,43.2981,45.2259,43.0582,43.2704,41.2042,40.6138,40.4386,45.106,42.68,48.0577,53.3431,58.8499,54.284,51.2286,54.5761,57.6438,57.1962,53.1961,53.8021,54.6973,53.597,55.9654,57.793,59.8351,56.6461,60.4505,69.3082,70.954,71.6028,71.7627,72.3176,71.8756,65.2457,63.9197,63.5247,59.2459,62.9605,63.0639,65.8946,66.7221,66.1167,65.2438,65.3577,62.2838,61.1454,60.6425,59.9879,55.064,53.0717,54.1532,56.1835,58.6407,59.2476,61.8732,58.0594,58.8356,59.3434,58.3469,57.9444,60.9916,63.8759,63.253,62.7548,61.5665,60.1771,60.3361,63.501,68.1273,67.8854,67.6724,67.1788,66.9466,66.4239,63.3365,61.091,61.362,63.6268,61.4201,65.1701,65.6881,66.6654,67.545,70.0666,72.4514,73.4483,72.4318,70.868,72.3732,74.4256,73.6633,78.3057,82.4302,81.5379,81.7744,75.5773,73.991,72.9073,72.8383,75.331,79.1832,83.0552,84.4148,81.1143,83.3015,85.1689,81.4849,85.1987,85.5463,86.7975,91.3752,88.6742,93.5299,93.8775,90.8389,93.381,100.4114,99.1404,98.73,101.21,97.91,97.8,99.57,98.83,99.34,99.57,98.89,95.73,97.58,99.35],"v":[126700,202700,159100,195100,124100,64200,95300,94800,255300,106500,149100,213000,125300,115400,146900,145100,106500,102100,62300,97000,91500,141300,114700,84600,94500,71100,94800,141800,114800,112200,110100,146200,146400,156000,293800,313700,149200,165500,96900,80900,103800,111900,107700,226200,176900,108100,82100,154500,115500,107700,106300,135100,72400,134700,100800,153100,193000,100100,238500,186100,356500,107400,115400,164700,162200,111400,200700,156900,132000,180000,161100,187600,244000,530700,182100,239100,338700,186700,247500,265500,171000,262500,165400,120400,120400,249600,207500,211100,305900,148300,217500,152100,160500,207900,155700,167900,114400,160700,110800,160800,108800,137200,104200,95000,83000,156800,340700,460200,412100,138000,191800,237700,435700,212400,159200,155400,219900,99600,102500,133000,132200,150900,140700,206700,158800,284700,188600,178400,248200,148700,153500,179100,156500,169100,387300,159000,217500,155700,212700,351800,164300,113400,165600,163500,234200,123900,155800,125700,88600,108200,144100,236600,156600,193800,178100,168600,90000,125300,134200,91700,147700,92100,147400,103900,351900,207300,99500,115100,121100,130200,139800,211700,259700,235100,138000,193500,250400,334800,278400,162500,271400,177700,274900,142800,263000,170700,455200,166000,171500,185100,195200,209900,131900,90100,109600,130500,127600,116900,68000,132300,127800,79600,65700,117400,238500,128400,105000,171000,119800,115600,121300,100700,148100,48400,114400,109700,105300,227500,134300,140000,159800,172600,113700,126500,86000,146000,111400,159000,232100,298600,248600,136400,163500,135400,81100,158900,305200,236600,541300,295500,214200,172600,152000,230400,282800,124500,241600,202400,244000,264200,259500,216700,254300,170000,182300,261800,329500,212300,204000,157000,187400,267800,221700,201700,523100,219000,160200,227200,230700,375700,108000,236300,196200,147800,132400,141800,145400,124300,147900,226300,299400,310500,520100,295200,244700,172400,218300,160300,273800,291700,404400,222800,209200,229800,235000,276300,304400,183000,230700,222600,211500,162300,184800,165700,119800,108600,163400,184500,390000,267600,227300,231800,189900,162800,249000,250800,321900,435400,147900,157600,138300,442500,108400,91700,287500,147100,139600,217300,167000,165200,122500,167000,202300,222500,460000,162600,174200,186200,117100,183800,140000,181100,215700,150800,175600,131300,124500,247100,275200,132100,164600,137200,163600,105600,145600,107800,109600,127700,142000,138800,361800,142500,140900,112300,98200,83100,141900,161500,147200,121400,101100,162000,101400,453500,119200,101300,147300,102200,122100,153400,141800,153000,171400,146500,178000,135600,219000,144700,194200,268700,194600,201200,236200,207600,189500,405300,202500,213600,158100,303800,208900,220700,136500,131800,154200,146700,141400,165600,162400,128500,142400,202200,397600,161000,195900,170900,129300,178300,156200,171400,176600,187500,94900,154200,146400,366500,153600,92800,119700,153900,115400,94900,285300,519300,159600,120700,163800,332800,578500,251600,176600,157600,156000,223800,202600,265000,186200,266900,161500,163800,258400,336700,262800,176900,162300,188000,181400,181500,160900,152200,317400,188000,168100,204400,474700,181600,291100,345600,208100,287700,212100,222100,169000,278600,119500,243700,256000,565900,324500,242800,333500,392600,236900,369900,498800,443900,352800,201700,271800,241800,434800,329000,214700,260800,265800,343500,227500,259500,183400,232000,190400,174600,187900,291600,467100,503600,197300,284800,391000,394900,374100,271600,233200,173700,164600,160200,212300,469800,197100,275100,168300,228500,218400,287200,413300,316100,246100,266300,221000,258900,546000,153600,153100,186500,250100,185300,253400,257300,252900,194600,219200,253900,304500,419500,192900,319800,318600,168800,259600,263500,182400,231700,183000,173000,187400,201500,290100,304000,197000,258600,290000,197700,363300,190500,243900,177600,197900,182300,201900,325100,183700,221700,197800,257900,187100,222400,278000,260800,240300,298500,239200,284300,506800,163500,209400,242300,208900,220400,254400,462200,514900,295000,413400,280000,314900,398100,282400,235500,400800,292400,353800,316000,243500,256000,252900,257200,379100,305900,426000,699700,380800,416700,429100,567400,587000,380200,532100,471300,577600,568900,371300,872800,512200,541200,396500,410900,201116]},"m":{"lastKey":"2026-10-01","t":["1986-07-31","1986-08-29","1986-09-30","1986-10-30","1986-11-19","1986-12-29","1987-01-30","1987-02-24","1987-03-31","1987-04-30","1987-05-29","1987-06-26","1987-07-30","1987-08-26","1987-09-30","1987-10-29","1987-11-30","1987-12-30","1988-01-29","1988-02-26","1988-03-31","1988-04-29","1988-05-31","1988-06-29","1988-07-22","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-29","1989-01-30","1989-02-28","1989-03-28","1989-04-28","1989-05-31","1989-06-28","1989-07-31","1989-08-31","1989-09-28","1989-10-31","1989-11-29","1989-12-26","1990-01-31","1990-02-26","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[20.0351,19.0333,19.3672,18.0316,9.0158,9.3497,8.6819,9.0158,8.3479,9.0993,8.6819,9.2662,9.5166,8.6819,9.3497,8.7653,8.8488,9.0158,8.6819,9.1827,10.0175,11.0193,11.0193,10.6854,12.021,12.6889,12.021,12.1045,13.0228,12.5219,14.0245,13.6906,13.6906,13.148,13.6906,19.9098,13.2732,13.2732,13.148,12.5219,11.5202,10.6436,11.0193,10.4558,10.1428,9.5166,9.6419,9.3914,9.3914,8.5149,8.5149,8.1392,7.3879,7.7636,7.7636,7.5132,8.5149,8.5149,9.0158,9.0158,8.2645,8.2645,8.3897,8.3897,9.0158,9.0158,9.5166,9.7671,9.7671,10.3932,9.5166,10.7688,11.5202,11.5202,11.5202,11.7706,11.0193,12.021,12.2715,12.5219,12.5219,13.0228,13.3984,14.4002,15.0263,14.9011,17.0298,18.5324,22.0386,20.5359,20.0351,20.0351,18.0316,18.0316,20.0351,20.0351,19.5342,18.5324,19.5342,19.5342,17.5307,16.5289,16.5289,18.5324,18.5324,18.5324,18.4072,18.0316,17.155,16.028,17.5307,15.7776,16.028,14.9011,15.2767,15.5272,15.0263,15.7776,15.7776,14.0245,12.6471,12.7724,13.0228,13.3984,13.6489,17.0298,16.028,15.9654,16.2785,16.7168,16.2785,16.3411,17.7811,17.9063,18.0316,19.0959,20.0351,20.5986,21.4125,21.9134,22.9151,25.216,25.9204,27.3291,29.1134,29.9587,25.6856,25.7325,23.4786,24.3238,26.2021,25.9204,25.7325,25.6386,24.9812,24.4177,24.6056,25.9204,23.1968,23.6664,22.4925,22.7273,21.7881,20.7551,19.9098,19.2524,18.5011,17.7498,18.595,18.2194,19.4403,21.7881,20.6612,20.3794,21.0368,20.6536,20.849,23.2908,25.8452,28.55,27.7986,28.9031,28.4748,28.4072,28.0992,29.9023,30.0526,30.5785,30.541,31.743,33.4335,29.5267,35.988,33.6213,35.1615,32.1337,34.4252,34.6356,33.133,32.8325,33.2457,33.8092,34.4478,34.2975,33.5462,36.9091,38.1818,37.6446,40.0826,40.0826,38.2231,38.5537,39.6281,37.8099,39.0083,37.1405,39.3388,38.0165,37.0248,38.2149,37.7273,43.719,44.0083,43.595,35.3554,35.2893,31.9422,34.2975,35.7851,38.843,34.9587,35.9504,36.3636,37.5207,36.9422,38.843,38.7603,39.6694,38.4454,37.2182,38.9545,38.3727,40.7727,41.2273,44.3182,41,41.2727,39.7818,37.2727,38,35.1364,34.0909,34.1364,28.8818,35.4909,36.0455,37.4091,38.6364,35.2727,38.1818,39.4909,44.8818,43.8182,41.1818,33.7727,38.7818,41.6364,45.1091,45,49.0909,51.8182,45.5909,36,38.5546,38.7273,44.5818,44.0364,40.5909,39.5909,39.5,39.3727,36.4454,37.1818,35.7273,35.57,36.75,40.62,39.56,37.68,42.5,37.23,39.67,38.95,38.98,39.39,40.47,40.99,41.68,40.82,38.61,39.31,40.66,38.98,35.45,38,39.95,39.6,41.32,41.1,40.06,38.1,36.41,37.61,39.36,38.75,40.65,40.19,39.05,40.19,40.88,41.12,42.28,41.41,41.48,45.7,45.19,43.87,46.26,49.22,50,51.08,46.85,48.41,49.03,46.59,46.15,48.36,44.64,45.89,44.19,50.04,49.27,55.32,51.28,52.08,53.96,51.93,51.21,54.23,54.34,51.72,53.35,54.79,63.3,55.65,55.44,56.72,63.68,65.7,68.53,65.17,72.89,73.57,75.78,78.47,86.64,94.95,89.57,89.12,80.31,83.69,76.02,79.03,79.7,75.71,86.51,87.74,88.43,81.6,82.5,76.85,75.64,77.5,85.1,84.24,86.15,87.6,81.76,73.15,82.75,75.25,73.69,80.93,76.37,81.32,78.98,82.3,81.75,78.34,81.45,87.98,87.48,91.77,86.06,79.8,69.71,65,64.62,65.69,64.4,65.19,57.23,56.07,65.15,71.56,67.02,79,81.67,80,82.77,78.02,76.51,79.9,81,82.49,79.97,83.67,79.98,78.44,78.15,73.64,76,71.45,76.36,72.13,72.66,82.98,84.01,78.06,74.72,75.11,66.02,58.21,53.16,55.28,59.43,52.13,49.01,50.39,53.11,59.48,49.94,47.7,50.4,44.58,47.39,48.2,63.1,60.62,57.41,64.91,77.17,68.03,68.13,68.17,62.43,59.64,61.43,62.37,63.65,69.1,65.68,64.63,68.05,72.55,79.66,75.4,78.86,84.15,85.53,94.47,99.35,96.2,95.95],"h":[20.0351,19.3672,19.3672,18.0316,9.3497,9.3497,9.0158,9.0158,9.0158,9.1827,9.2662,9.5166,9.5166,8.8488,9.3497,9.0158,8.8488,9.0158,8.7653,9.6836,10.3514,11.0193,11.1862,11.8541,12.188,12.6889,12.355,13.1898,13.5237,14.0245,14.1915,13.6906,14.0245,14.1915,13.6906,19.9098,14.0245,13.3984,13.2732,12.7724,11.8958,10.7688,11.0193,10.4558,10.268,10.0175,9.7671,9.6419,9.3914,8.5149,8.5149,8.2645,8.3897,8.3897,7.7636,8.7653,9.2662,9.2662,9.2662,9.0158,9.2662,9.0158,8.5775,9.0158,9.2662,10.0175,10.0175,10.0175,10.1428,10.3932,10.5184,11.5202,11.5202,11.5202,11.7706,11.8958,12.021,12.3967,12.5219,12.5219,13.0228,13.7741,14.4002,15.0263,15.5272,17.0298,18.5324,22.0386,22.0386,20.5359,20.0351,20.0351,20.0351,19.7846,20.0351,20.0351,19.5342,19.5342,19.5342,19.5342,19.0333,18.5324,18.5324,18.5324,18.5324,18.5324,18.4072,18.0316,17.7811,17.7811,17.7811,17.0298,17.0298,15.2767,15.5272,15.5272,16.028,15.7776,15.7776,15.0263,14.0245,13.5237,13.5237,14.4002,16.7794,17.155,17.4055,16.5289,17.2176,16.7794,16.7794,17.9063,18.0316,18.0316,19.0646,20.7238,20.6612,21.6629,21.976,23.009,25.5447,26.7656,27.7986,29.1134,30.6161,29.9587,26.4369,25.7325,25.4508,26.1082,26.5778,26.1082,26.9534,25.7325,25.169,25.3569,26.6717,26.296,23.7134,23.6664,23.2438,22.8212,21.976,21.0368,24.7934,19.6281,18.689,18.689,18.595,19.3464,21.976,21.976,21.7881,21.5064,21.1307,21.3749,23.5537,26.6341,30.8039,29.6769,29.0533,30.0526,28.7378,28.7754,30.015,30.7663,30.9917,32.6822,32.1187,34.4854,35.3118,36.7693,35.988,35.5372,36.1382,34.5605,35.4996,35.124,34.8234,33.7941,35.8753,35.8753,35.124,35.2367,37.5657,39.8678,43.2562,42.7355,41.7355,41.0744,40.3306,39.6694,40.3306,40.2066,39.6529,39.4628,39.3388,38.8347,39.3223,39.4215,43.6198,45.4545,44.0083,43.595,38.5124,35.2893,36.3802,36.3636,40.5785,38.8843,37.4793,36.7025,39.876,40.0826,40.0744,39.6694,40.0826,40.0826,38.7,39.0909,42.3,40.9091,42,46.1818,44.4,42.9545,42.2,40.9091,40.1454,38.8636,36.5,36.8818,35.1364,39.4,37.3364,38.1364,40.1909,39.0909,38.2727,43.0909,46.1545,47.1364,44.7,44.5455,42.2364,43.7182,53.9091,46.3636,50.6636,55.7273,51.8182,47.1273,43.6818,42.9273,45.9545,47.2727,44.2273,43,43.4545,41.7273,39.9273,37.1454,37.9636,37.67,39.2,42,43.69,40.23,42.5,42.5,40.8,41.93,41,40.95,41.1,41.85,41.88,42.39,40.86,39.25,41.25,41.15,38.98,40.5,40.23,40.52,43.13,41.97,42.15,40.69,38.67,38.18,39.34,39.8,42.52,41.67,40.69,40.99,42.74,42,42.5,42.5,42.31,45.83,49.85,46.74,46.22,52,50.47,51.98,51.08,48.87,50.61,51.37,48.4,48.67,49.78,45.88,46.21,50.39,51.56,57.18,55.61,53.98,54.44,55.09,52.67,55.48,56.39,55.25,55,57,63.45,63.48,56.21,57.57,64.85,68.36,67.23,69.13,73.65,74.1,76.67,79.89,87.62,96.7,96,91.6,92.15,88.98,84.94,84.84,84.31,79.7,86.44,88.99,90.5,89.16,86.97,83.43,81.24,80.46,87.53,89.82,91.99,88.95,88,84.2,81.85,82.75,81.52,81.83,81.1,81.5,83.82,82.43,82.94,82.4,85.14,88.43,90.44,91.93,93.66,90.64,83.08,75.84,71.09,71.52,67.44,72.03,66.81,60.19,70.53,73,79.34,82.25,92.8,83.11,84.02,85.48,79.18,81.8,82,84.67,85.9,84.16,86.42,81.52,81.46,79.84,76.83,76,77.52,79.9,77.58,83.76,85,84.14,78.06,79.48,75.93,66.31,59.4,61.43,61.7,60.38,52.66,51.97,57.97,65.54,60.55,51.77,50.54,50.4,50.42,49.62,65.29,63.1,62.06,68.45,79.01,78.5,70.22,73.08,69.81,63.53,66.3,64.07,69.8,71.02,71.8,66.99,71.81,77.33,80.47,86.95,79.05,86.76,87.9,94.86,102.02,102.59,101,99.89],"l":[17.0298,18.0316,17.6976,8.6819,9.0158,8.5149,8.6819,8.3479,8.3479,8.5149,8.5149,9.2662,8.3897,8.014,8.5149,8.3479,8.3479,8.181,8.6819,8.8488,9.5166,10.3514,10.6854,10.6854,11.8541,12.021,11.6871,12.1045,13.0228,12.5219,13.6906,12.8558,12.8558,13.148,12.8558,13.0228,13.2732,13.2732,12.5219,11.6454,11.0819,10.6436,10.5184,9.6419,9.2662,9.141,9.141,8.6401,8.014,7.5132,7.5132,7.0123,6.7618,6.7618,6.7618,7.0749,8.2645,8.5149,8.5149,8.2645,8.2645,8.2645,8.2645,8.2645,8.2645,8.7653,9.0158,9.2662,9.2662,9.3914,9.5166,10.0175,10.5184,10.7688,11.0193,11.0193,11.0193,11.1445,11.6454,11.6454,11.6454,12.021,13.3984,13.3984,14.0245,14.5254,15.5272,16.5289,17.5307,17.0298,18.0316,18.0316,18.0316,18.0316,18.0316,17.5307,17.0298,17.5307,17.5307,17.0298,16.2785,16.2785,16.5289,16.5289,16.5289,16.5289,16.2785,16.2785,16.028,16.028,15.7776,15.2767,13.3984,13.5237,13.7741,14.0245,14.0245,14.5254,14.1498,10.7688,11.8958,12.021,12.2715,12.8976,12.8976,15.6524,15.9028,15.9654,16.028,16.0907,16.1533,16.0907,17.4681,17.5307,17.4994,19.0959,20.0351,20.0977,21.4125,21.4751,22.8525,25.0751,25.8264,27.2352,28.55,25.8734,24.0421,23.1029,23.4786,24.3238,25.263,24.8873,25.5447,24.6056,24.4177,23.7603,24.6056,23.1499,22.9621,22.3516,21.976,20.9429,19.5342,19.5342,16.3411,18.2194,17.0924,17.6559,17.8437,17.6559,19.4403,20.0977,20.2855,20.2855,20.2855,20.2855,20.5109,21.7881,24.7934,23.6664,26.559,28.024,26.1082,27.7235,27.3854,29.2262,29.3013,29.0759,30.3531,31.1796,29.6769,27.7986,33.5086,32.7198,32.1187,29.6769,32.7949,32.87,32.7198,30.9917,32.8325,33.133,33.0729,33.0578,32.9076,33.8926,37.3967,37.6446,39.2975,37.3554,37.7686,36.7355,36.4876,37.1901,36.3802,35.6694,36.6529,35.6198,36.8512,36.5289,36.9835,39.1736,38.6942,34.9587,34.6694,31.8595,31.9422,33.3471,35.7025,34.7438,34.8016,33.4711,35.5372,37.0248,36.281,36.1984,37.9752,37.8512,34.5455,34.3182,35.7273,37.5,39.2909,39.9091,40.5909,39.7727,38.6273,36.4545,35.5546,35.1818,32.9091,32.8818,28.7727,27.8182,32.2727,31.3546,34.3182,34.6636,31.8273,37.9091,38.3182,42.7273,39.2818,33.4909,32.7818,36,40.9545,31.5091,37.2727,42,44.0545,35.5546,29.1364,36.3636,38.6364,42.0091,39.0909,39.4091,38.1818,38.2727,34.8727,34.6454,35.2364,34.65,35.55,36.09,37.67,37,37.4,35.93,36.81,38.36,37.75,38.41,39.05,39.06,39.28,39.87,38,36.43,39.1,37,33.59,33.37,36.88,38,39.13,40.08,38.9,37.85,35.87,35.82,37.3,37.66,38.28,39.6,36.85,37.81,39.96,40.25,40.5,39.52,40.03,40.98,44.63,42.5,42.25,43.22,47.09,47.11,46.82,44.3,46.71,46.34,44.5,45.04,44.14,43.51,44,43.77,48.51,48.49,50.64,51,51.47,52.13,50.11,50.08,52.82,49.05,50.7,51.18,54.79,55.96,50.54,51.89,56.42,62.18,61.84,63.48,63,69.46,72.15,75.01,73.14,85.04,88,84.3,78,77.51,75.02,75.15,77.72,72.52,71.27,83.84,78.39,81.33,79.2,76.74,74.06,74.67,76.03,84.77,84.24,84.39,79.96,70,72.21,69.02,71.54,73.55,72.73,75.17,76.09,77.86,76.85,75.99,76.77,78.23,85.37,85.31,86.08,77.5,58.45,64.69,53.32,58.28,57.08,62.51,55.17,54.32,54.51,64.1,66.83,66.9,78.43,76.64,76.79,77.46,73.18,74.99,74.23,78.56,77.3,77.21,77.38,75.43,75.61,72.52,69.69,68.5,69.51,71.64,71.03,72.22,80.35,74.45,73.93,74.27,64.22,57.23,48.68,52.09,53.45,50.85,46.85,47.41,49.31,52.5,49.39,47.25,46.31,43.09,44.21,43.32,46.19,53.41,53.95,55.85,63.31,65.74,62.02,66.54,61.83,54.16,58.66,59.67,62.27,61.21,65.48,61.88,63.6,68.05,71.52,76.71,71.59,77.93,81.47,83.42,90.61,95.45,94.79,94.27],"c":[19.0333,19.3672,18.0316,9.3497,9.0158,9.0158,9.0158,9.0158,8.8488,8.5149,8.5149,9.5166,8.3897,8.8488,9.0158,8.3479,8.3479,8.6819,8.7653,9.6836,10.3514,10.3514,10.6854,11.3532,11.8541,12.021,12.021,13.1898,13.3567,13.148,13.9411,12.8558,14.0245,13.3567,13.2732,13.6489,13.2732,13.2732,12.5219,12.1463,11.2697,10.7688,10.5184,9.6419,9.8923,9.7671,9.7671,9.0158,8.2645,8.5149,8.0766,7.2627,7.7636,7.7636,7.5132,8.7653,8.5149,8.7653,8.5149,8.2645,8.7653,8.5149,8.2645,8.3897,9.2662,9.5166,9.5166,9.7671,9.7671,9.5166,10.4558,11.5202,11.5202,11.5202,11.7706,11.2697,12.021,12.3967,12.1463,12.5219,13.0228,13.7741,14.1498,14.0245,15.5272,17.0298,18.5324,22.0386,18.0316,18.0316,20.0351,18.0316,19.5342,18.5324,18.9081,17.5307,18.0316,18.0316,18.0316,17.5307,17.2802,18.5324,17.5307,17.5307,16.5289,17.5307,16.7794,17.155,16.028,17.5307,16.7794,17.0298,14.9011,13.7741,15.5272,15.0263,14.5254,14.5254,14.1498,11.1445,13.0228,12.2715,13.0228,12.8976,16.7794,16.7794,15.9654,16.2159,16.842,16.2159,16.3411,17.9063,17.7811,17.969,19.0646,19.9724,20.5359,21.5064,21.8194,22.7899,25.3099,25.9204,27.3291,29.0195,30.1465,25.8734,25.9204,23.5725,24.4177,26.0143,25.9204,25.9204,25.8264,24.7934,24.4177,24.4177,26.1082,23.1968,23.4786,22.3516,22.5394,21.6942,20.849,19.722,18.8768,18.4072,17.7498,18.595,18.0316,19.3464,21.7881,20.7551,20.4733,21.0368,20.6536,21.0368,23.5537,26.1082,28.55,29.6769,28.9031,28.3246,28.55,28.1743,30.015,30.2404,30.7663,30.6536,31.7055,33.8092,29.6769,36.589,33.6589,35.3118,32.2314,34.5605,34.5605,33.133,32.9076,33.1706,33.8092,34.5605,34.1848,33.5462,37.3028,38.2645,37.8099,40.124,39.876,38.0578,38.6777,39.6281,37.6033,39.1736,37.1405,39.2562,38.5455,37.124,38.2562,37.8099,43.5537,44.2066,43.8016,35.2727,35.1653,32.0331,34.1322,35.8678,38.7603,34.9752,35.7438,36.4545,37.3554,37.0248,39.3223,38.5702,39.7934,38.719,37.2364,39.0909,38.6364,40.7818,41.3182,44.6818,41.1364,41.3182,39.7818,37.4091,38.0545,35.1818,33.9091,34,28.9091,35.0909,36.0909,37.7636,38.6818,35.2727,38.1818,40.0455,44.7273,43.9727,41.2727,33.8182,38.8273,41.1636,45.9091,44.5455,49.9545,52.6818,45.5909,36.3636,39.0909,38.3182,43.9545,43.5909,40.4364,39.7273,39.7273,39.4273,36.2727,36.8182,35.6364,35.86,36.48,40.62,39.82,37.75,41.75,36.74,39.66,38.6,38.36,39.16,40.75,41,41.55,40.74,38.75,39.24,40.4,38.85,35.78,39.43,40.1,38.51,40.44,41.1,40.06,37.85,36.61,37.68,39.26,38.84,40.52,40.48,38.99,39.64,40.91,41.43,42.28,41.8,41.54,45.19,45.13,43.4,46.22,49.32,50.1,51.39,46.9,48.41,48.96,47.14,46.15,48.18,44.48,45.79,44.08,50.2,49.04,55.3,51.27,51.95,53.85,52.15,51,53.72,54.05,52.49,53.36,54.28,62.56,56.16,56.02,56.47,64,65.34,66.54,65,72.74,73.93,76.41,79.28,86.3,94.54,90.55,89.72,80.55,82.67,75.81,78.72,78.71,75.92,86.14,87.12,88.56,81.35,82.37,76.74,75.76,77.7,84.27,85.88,85.68,87.87,81.19,73.13,81.77,75.01,73.54,80.41,76.07,80.67,79.03,81.6,81.97,79.1,81.13,87.51,86.75,91.5,86.09,79.48,71.8,67.51,64.35,64.77,64.53,66.18,56.81,55.99,63.61,70.6,66.87,77.33,82.7,78.15,81.15,77.56,76.75,79.59,80.91,82.11,78.16,83.58,79.56,79.1,78.27,73,76.21,72.1,77.15,71.64,72.62,82.84,83.54,77.58,75.33,74.79,66.21,58.62,52.3,55.7,60.16,51.93,48.99,50.08,52.97,60.23,49.39,48.16,50.29,43.98,46.91,48.9,62.94,61.34,57.79,64.54,76.31,67.83,70.07,68.89,62.98,59.6,61.4,62.73,64.68,70.14,66.21,63.46,69.11,72.52,80.12,76.71,78.84,84.27,86.15,94.52,99.84,97.12,96.25,99.35],"a":[7.2128,7.3394,6.8332,3.5432,3.4166,3.4166,3.4166,3.4166,3.3533,3.2268,3.2268,3.6064,3.1794,3.3533,3.4166,3.1635,3.1635,3.2901,3.3217,3.6697,3.9228,3.9228,4.0493,4.3024,4.4922,4.5555,4.5555,4.9984,5.0616,4.9826,5.2831,4.8718,5.3147,5.0616,5.03,5.1724,5.03,5.03,4.7453,4.6029,4.2708,4.0809,3.986,3.6539,3.7488,3.7013,3.7013,3.4166,3.1319,3.2268,3.0607,2.7523,2.9421,2.9421,2.8472,3.3217,3.2268,3.3217,3.2268,3.1319,3.3217,3.2268,3.1319,3.1794,3.5115,3.6064,3.6064,3.7013,3.7013,3.6064,3.9623,4.3657,4.3657,4.3657,4.4606,4.2708,4.5555,4.6978,4.6029,4.7453,4.9351,5.2198,5.3622,5.3147,5.8842,6.4536,7.023,8.3517,6.8332,6.8332,7.5925,6.8332,7.4027,7.023,7.1654,6.6434,6.8332,6.8332,6.8332,6.6434,6.5485,7.023,6.6434,6.6434,6.2638,6.6434,6.3587,6.501,6.074,6.6434,6.3587,6.4536,5.6469,5.2198,5.8842,5.7441,5.5527,5.5527,5.4586,4.2992,5.0238,4.7837,5.0766,5.0278,6.6049,6.6049,6.2845,6.4421,6.6908,6.4421,6.5514,7.1789,7.1287,7.2696,7.7128,8.0801,8.3732,8.7689,8.8965,9.358,10.3928,10.6435,11.2904,11.9888,12.4544,10.7583,10.7778,9.8015,10.2302,10.8991,10.8598,10.9402,10.9005,10.4645,10.384,10.384,11.103,9.9479,10.0688,9.5855,9.7523,9.3866,9.0209,8.6224,8.2529,8.0476,7.8504,8.2242,7.975,8.6495,9.7411,9.2793,9.2436,9.498,9.4167,9.5914,10.7389,11.996,13.1179,13.6357,13.3801,13.1123,13.2166,13.1395,13.998,14.1031,14.3483,14.3942,14.8881,15.876,14.0228,17.2889,15.9044,16.7979,15.3325,16.4405,16.5484,15.8649,15.757,15.993,16.3009,16.6632,16.5902,16.2803,18.1034,18.683,18.4611,19.591,19.5909,18.6976,19.0022,19.5953,18.5941,19.3705,18.4817,19.5345,19.1808,18.5975,19.1646,18.9411,21.9645,22.2938,22.0895,17.891,17.8365,16.2478,17.4476,18.3347,19.8133,17.9955,18.3909,18.7566,19.3539,19.1826,20.3729,20.11,20.7478,20.1876,19.5397,20.5129,20.2744,21.5523,21.8358,23.6134,21.8732,21.9699,21.2988,20.0285,20.3741,18.836,18.2979,18.347,15.7517,19.1199,19.6648,20.7391,21.2433,19.3711,20.9687,22.1571,24.7476,24.3301,22.9882,18.8362,21.7931,23.1044,25.7679,25.0026,28.2315,29.7728,25.7654,20.6981,22.2505,21.8106,25.2098,25.0013,23.1921,22.9594,22.9594,22.786,21.1322,21.4501,20.7615,21.0739,21.4382,23.8712,23.6008,22.3739,24.7447,21.9535,23.6983,23.065,23.1239,23.6062,24.5646,24.9212,25.2555,24.7632,23.7552,24.0556,24.7668,24.0325,22.1334,24.3912,25.0445,24.0515,25.2569,25.8954,25.2401,23.8477,23.2887,23.9694,24.9745,24.9433,26.0222,25.9965,25.2769,25.6983,26.7655,27.1057,27.6618,27.3478,27.435,29.8456,30.0516,28.8996,30.7774,33.1021,33.6256,34.4914,31.7441,32.7661,33.1384,31.9065,31.5038,32.8895,30.6339,31.5361,30.3584,34.8691,34.0633,38.4116,35.6123,36.3752,37.7056,36.5152,35.9999,37.9199,38.1529,37.3395,37.9583,38.6128,44.8535,40.2649,40.1645,40.8166,46.2592,47.5446,48.4178,47.2972,53.2493,54.1204,55.9359,58.0369,63.558,69.6265,66.688,66.4181,59.6297,61.1991,56.4222,58.588,58.9143,56.826,64.4757,65.2092,66.6547,61.2281,61.9958,58.0968,57.3548,58.8235,64.1851,65.4114,65.6229,67.3002,62.184,56.0108,63.0431,57.8313,56.698,62.4047,59.0365,62.6065,61.7022,63.7087,64.3973,62.1425,63.7373,69.1654,68.5647,72.319,68.0431,63.1881,57.0824,53.6718,51.5862,51.9229,52.1416,53.4748,45.9037,45.2411,51.8988,57.6018,54.5586,63.5631,67.9771,64.2371,67.1549,64.184,63.5137,66.3306,67.4307,68.4308,65.5942,70.1428,66.7691,66.859,66.1575,61.703,64.9167,61.4158,65.7174,61.4781,62.3191,71.0895,72.2072,67.0557,65.111,65.1423,57.6691,51.0582,46.0557,49.0498,53.5029,46.1836,43.569,44.5383,47.6354,54.1642,44.4159,43.8505,45.7899,40.0445,43.2704,45.106,58.0567,57.1962,53.8861,60.1801,71.7627,63.788,65.8946,65.3577,59.7507,56.544,58.8356,60.11,61.9786,67.8854,64.0817,61.4201,67.545,70.8778,78.3057,75.5773,77.6758,83.0256,85.5463,93.8576,99.1404,97.12,96.25,99.35],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,799,13975,18369,27552,36340,57700,40330,28354,29748,71874,25554,30947,36935,13777,17171,25555,16372,53107,22162,43923,13377,26955,23758,8786,36339,26555,41526,37935,11380,12978,37136,35139,15772,52308,54506,21761,51112,35341,15373,22163,22163,19567,27157,23159,13378,54507,24160,31545,32943,15573,29150,45721,15574,19566,14574,19168,22960,77663,5590,17569,26952,9584,20762,37335,10983,15173,35739,28151,67083,40728,21566,13975,15973,13578,30747,142750,58099,29149,37736,51512,68479,45520,49116,20764,41129,43923,25755,43724,47716,33341,56703,46320,18969,56900,38134,66087,36935,44586,32477,26220,34872,31676,54704,43526,31013,45921,28353,34872,32608,32210,12113,37534,27286,36469,33675,10248,27021,54307,79728,131904,275784,63357,70542,76932,29816,55638,84653,80525,57102,75868,60028,141353,35938,71742,253957,529738,215890,98094,86649,50047,79327,94502,88378,99692,75869,62957,114067,353247,282837,194991,135762,100492,116197,116461,109275,206173,77331,120458,123119,144813,138957,119185,125840,102850,110594,91718,82280,97042,141812,106359,145684,262812,188397,169521,100067,126445,198682,148951,215259,233772,193237,170731,154517,189728,136488,163108,133221,121000,128986,159357,143627,188397,211145,226754,279070,444290,276870,253990,172590,192280,216040,173250,179740,227260,501380,229900,463650,415250,490160,541200,366520,591690,609730,512270,853050,1334850,1094830,549010,727320,1070410,891110,570240,782870,754710,1089660,2167220,828740,1146420,1393480,658130,729960,1057430,683210,514360,458150,522060,360800,499400,444620,521090,459500,350400,455900,554100,330100,357700,434200,235500,237100,281000,357400,325500,308400,280000,317800,438300,380100,525400,693300,706500,605100,512100,820300,503700,993700,755700,734300,687600,621800,819500,581300,336700,584400,538500,407600,424700,284900,355100,488900,776500,595500,515100,449100,768000,808000,598200,491700,563600,861200,577900,681900,628400,707700,530000,610100,890900,542500,676300,625300,416000,490500,418000,506100,989700,516500,643400,492400,503300,655100,895800,639000,676300,1308000,1067600,761400,988300,742500,740300,583900,471500,1448000,1107300,637900,569000,944500,729500,1001100,972800,716000,542500,751500,633400,515500,788800,618700,812300,1139300,941700,1109500,764100,515600,466800,550000,569900,474400,611000,653200,495000,948300,634100,1497600,837800,958800,1018400,1036000,943100,1148700,1045200,750900,643900,1529400,896000,1197400,1157200,898400,622700,1100300,922200,1209100,885400,791500,621700,1183000,665700,723200,868300,612900,549600,826900,475700,606400,862200,556900,611900,796100,945000,1080000,991200,608000,672700,1024300,670600,683100,824900,562500,1079100,1430500,740000,946400,1131800,742700,929100,1179800,1124300,892500,1458800,1594300,1431600,1296300,1214400,923100,1450200,1487000,998200,1096800,1073300,1288600,1246500,961400,924000,1238100,1168500,864600,1036000,1193700,869800,981000,998900,1077600,1350500,978700,1685500,1414400,1416300,1052800,1998700,2193000,2052400,2581800,1201916]},"q":{"lastKey":"2026-10-01","t":["1986-09-30","1986-12-29","1987-03-31","1987-06-26","1987-09-30","1987-12-30","1988-03-31","1988-06-29","1988-09-30","1988-12-29","1989-03-28","1989-06-28","1989-09-28","1989-12-26","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[20.0351,18.0316,8.6819,9.0993,9.5166,8.7653,8.6819,11.0193,12.021,12.1045,14.0245,13.148,13.2732,12.5219,11.0193,9.5166,9.3914,8.1392,7.7636,8.5149,8.2645,8.3897,9.5166,10.3932,11.5202,11.7706,12.2715,13.0228,15.0263,18.5324,20.0351,18.0316,19.5342,19.5342,16.5289,18.5324,17.155,15.7776,15.2767,15.7776,12.6471,13.3984,16.028,16.7168,17.7811,19.0959,21.4125,25.216,29.1134,25.7325,26.2021,25.6386,24.6056,23.6664,21.7881,19.2524,18.595,21.7881,21.0368,23.2908,27.7986,28.4072,30.0526,31.743,35.988,32.1337,33.133,33.8092,33.5462,37.6446,38.2231,37.8099,39.3388,38.2149,44.0083,35.2893,35.7851,35.9504,36.9422,39.6694,38.9545,41.2273,41.2727,38,34.1364,36.0455,35.2727,44.8818,33.7727,45.1091,51.8182,38.5546,44.0364,39.5,37.1818,36.75,37.68,39.67,39.39,41.68,39.31,35.45,39.6,40.06,37.61,40.65,40.19,42.28,45.7,46.26,51.08,49.03,48.36,44.19,55.32,53.96,54.23,53.35,55.65,63.68,65.17,75.78,94.95,80.31,79.03,86.51,81.6,75.64,84.24,81.76,75.25,76.37,82.3,81.45,91.77,69.71,65.69,57.23,71.56,81.67,78.02,81,83.67,78.15,71.45,72.66,78.06,66.02,55.28,49.01,59.48,50.4,48.2,57.41,68.03,62.43,62.37,65.68,72.55,78.86,94.47,95.95],"h":[20.0351,18.0316,9.0158,9.5166,9.5166,9.0158,10.3514,11.8541,12.6889,14.0245,14.1915,19.9098,14.0245,12.7724,11.0193,10.0175,9.3914,8.3897,9.2662,9.2662,9.2662,10.0175,10.1428,11.5202,11.7706,12.3967,13.0228,15.0263,18.5324,22.0386,20.0351,20.0351,19.5342,19.5342,18.5324,18.5324,17.7811,17.0298,16.028,15.7776,14.0245,17.155,17.4055,17.9063,19.0646,21.6629,25.5447,29.1134,30.6161,26.1082,26.9534,25.7325,26.6717,23.6664,24.7934,19.6281,21.976,21.976,23.5537,30.8039,30.0526,30.7663,32.6822,36.7693,36.1382,35.4996,35.8753,35.8753,43.2562,42.7355,40.3306,40.2066,39.3388,45.4545,44.0083,36.3802,40.5785,40.0826,40.0826,40.0826,42.3,46.1818,42.2,38.8636,39.4,40.1909,46.1545,47.1364,53.9091,55.7273,51.8182,47.2727,44.2273,41.7273,39.2,43.69,42.5,41.93,41.88,42.39,41.25,40.52,43.13,40.69,42.52,41.67,42.74,45.83,49.85,52,51.08,51.37,49.78,57.18,55.61,55.48,56.39,63.48,64.85,69.13,76.67,96.7,96,88.98,86.44,90.5,86.97,89.82,91.99,84.2,81.83,83.82,85.14,91.93,93.66,75.84,72.03,73,92.8,85.48,82,85.9,86.42,79.84,79.9,85,79.48,66.31,61.7,65.54,60.55,50.42,65.29,79.01,73.08,66.3,71.8,77.33,86.95,94.86,102.59,99.89],"l":[17.0298,8.5149,8.3479,8.5149,8.014,8.181,8.6819,10.3514,11.6871,12.1045,12.8558,12.8558,12.5219,10.6436,9.2662,8.6401,7.5132,6.7618,6.7618,8.2645,8.2645,8.2645,9.0158,9.3914,10.5184,11.0193,11.6454,12.021,14.0245,16.5289,18.0316,17.5307,17.0298,16.2785,16.5289,16.2785,15.7776,13.3984,13.7741,10.7688,11.8958,12.8976,15.9028,16.0907,17.4681,19.0959,21.4125,25.0751,24.0421,23.1029,24.8873,23.7603,22.9621,20.9429,16.3411,17.0924,17.6559,20.0977,20.2855,21.7881,26.1082,27.3854,29.0759,27.7986,32.1187,29.6769,30.9917,33.0578,32.9076,37.3554,36.4876,35.6694,35.6198,36.5289,34.6694,31.8595,34.7438,33.4711,36.1984,34.3182,35.7273,39.7727,35.5546,32.8818,27.8182,31.3546,31.8273,33.4909,32.7818,31.5091,29.1364,36.3636,38.1818,34.6454,34.65,36.09,35.93,37.75,39.05,36.43,33.59,33.37,38.9,35.82,37.3,36.85,39.96,39.52,42.25,43.22,44.3,44.5,43.51,43.77,50.64,50.08,49.05,51.18,50.54,61.84,63,73.14,78,75.02,71.27,78.39,74.06,74.67,79.96,69.02,71.54,75.17,75.99,78.23,58.45,53.32,55.17,54.32,66.83,76.64,73.18,77.21,75.43,68.5,69.51,72.22,64.22,48.68,46.85,47.41,46.31,43.09,46.19,55.85,61.83,54.16,61.21,61.88,71.52,77.93,90.61,94.27],"c":[18.0316,9.0158,8.8488,9.5166,9.0158,8.6819,10.3514,11.3532,12.021,13.148,14.0245,13.6489,12.5219,10.7688,9.8923,9.0158,8.0766,7.7636,8.5149,8.2645,8.2645,9.5166,9.7671,11.5202,11.7706,12.3967,13.0228,14.0245,18.5324,18.0316,19.5342,17.5307,18.0316,18.5324,16.5289,17.155,16.7794,13.7741,14.5254,11.1445,13.0228,16.7794,16.842,17.9063,19.0646,21.5064,25.3099,29.0195,25.9204,26.0143,25.8264,24.4177,23.4786,21.6942,18.8768,18.595,21.7881,21.0368,23.5537,29.6769,28.55,30.2404,31.7055,36.589,32.2314,33.133,33.8092,33.5462,37.8099,38.0578,37.6033,39.2562,38.2562,44.2066,35.1653,35.8678,35.7438,37.0248,39.7934,39.0909,41.3182,41.3182,38.0545,34,36.0909,35.2727,44.7273,33.8182,45.9091,52.6818,39.0909,43.5909,39.7273,36.8182,36.48,37.75,39.66,39.16,41.55,39.24,35.78,38.51,40.06,37.68,40.52,39.64,42.28,45.19,46.22,51.39,48.96,48.18,44.08,55.3,53.85,53.72,53.36,56.16,64,65,76.41,94.54,80.55,78.72,86.14,81.35,75.76,85.88,81.19,75.01,76.07,81.6,81.13,91.5,71.8,64.77,56.81,70.6,82.7,77.56,80.91,83.58,78.27,72.1,72.62,77.58,66.21,55.7,48.99,60.23,50.29,48.9,57.79,67.83,62.98,62.73,66.21,72.52,78.84,94.52,96.25,99.35],"a":[6.8332,3.4166,3.3533,3.6064,3.4166,3.2901,3.9228,4.3024,4.5555,4.9826,5.3147,5.1724,4.7453,4.0809,3.7488,3.4166,3.0607,2.9421,3.2268,3.1319,3.1319,3.6064,3.7013,4.3657,4.4606,4.6978,4.9351,5.3147,7.023,6.8332,7.4027,6.6434,6.8332,7.023,6.2638,6.501,6.3587,5.2198,5.5527,4.2992,5.0766,6.6049,6.6908,7.1789,7.7128,8.7689,10.3928,11.9888,10.7778,10.8991,10.9005,10.384,10.0688,9.3866,8.2529,8.2242,9.7411,9.498,10.7389,13.6357,13.2166,14.1031,14.8881,17.2889,15.3325,15.8649,16.3009,16.2803,18.4611,18.6976,18.5941,19.5345,19.1646,22.2938,17.8365,18.3347,18.3909,19.1826,20.7478,20.5129,21.8358,21.9699,20.3741,18.347,19.6648,19.3711,24.7476,18.8362,25.7679,29.7728,22.2505,25.0013,22.9594,21.4501,21.4382,22.3739,23.6983,23.6062,25.2555,24.0556,22.1334,24.0515,25.2401,23.9694,26.0222,25.6983,27.6618,29.8456,30.7774,34.4914,33.1384,32.8895,30.3584,38.4116,37.7056,37.9199,37.9583,40.2649,46.2592,47.2972,55.9359,69.6265,59.6297,58.588,64.4757,61.2281,57.3548,65.4114,62.184,57.8313,59.0365,63.7087,63.7373,72.319,57.0824,51.9229,45.9037,57.6018,67.9771,64.184,67.4307,70.1428,66.1575,61.4158,62.3191,67.0557,57.6691,49.0498,43.569,54.1642,45.7899,45.106,53.8861,63.788,59.7507,60.11,64.0817,70.8778,77.6758,93.8576,96.25,99.35],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,799,59896,134370,129976,93436,56503,91641,84255,68883,106016,61494,103219,127379,72877,68887,91044,88648,90444,49714,119791,50111,67681,61895,135962,51514,187075,124984,165511,111009,113402,137760,122189,141156,103283,121252,120460,95833,81857,97430,91576,487416,210831,170107,213495,237319,855437,400633,223876,263939,530271,613590,333150,392779,388390,383982,305162,321134,514855,457985,474078,642268,514976,432817,409343,543169,950114,703450,581570,908380,1108800,1397880,1713690,3282730,2346740,2244220,4011590,3368640,2445520,1655720,1382260,1425210,1360400,1122000,753600,991300,1036100,1598800,1823700,2317700,2177600,2022600,1459600,1117200,1620500,1559700,2174200,1916500,1888200,1847800,2109700,1531800,1913800,1652300,2054200,2623300,2817300,2066700,3026800,2151400,2703400,2010000,1937700,2570300,2815300,1532400,1655300,2096500,2969500,3013200,3137000,2924200,3250600,2621400,3016700,2596200,2257200,1989400,1944300,1964900,3016200,2305000,2178600,3072100,2818200,2851600,3475600,4322200,3587700,3582000,3608400,3123500,3069100,3044500,3427000,4078600,4467800,6827200,1201916]},"y":{"lastKey":"2026-01-01","t":["1986-12-29","1987-12-30","1988-12-29","1989-12-26","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[20.0351,8.6819,8.6819,14.0245,11.0193,7.7636,9.5166,12.2715,20.0351,16.5289,15.2767,16.028,21.4125,26.2021,21.7881,21.0368,30.0526,33.133,38.2231,44.0083,36.9422,41.2727,35.2727,51.8182,37.1818,39.39,39.6,40.19,51.08,55.32,55.65,94.95,81.6,75.25,91.77,71.56,83.67,78.06,59.48,68.03,72.55],"h":[20.0351,9.5166,14.0245,19.9098,11.0193,10.0175,12.3967,22.0386,20.0351,18.5324,17.155,21.6629,30.6161,26.9534,24.7934,30.8039,36.7693,43.2562,45.4545,44.0083,46.1818,42.2,55.7273,51.8182,43.69,42.39,43.13,52,57.18,63.48,96.7,96,91.99,91.93,93.66,92.8,86.42,79.48,79.01,77.33,102.59],"l":[8.5149,8.014,8.6819,10.6436,6.7618,6.7618,9.0158,11.6454,16.2785,13.3984,10.7688,15.9028,21.4125,20.9429,16.3411,20.2855,27.7986,30.9917,35.6198,31.8595,34.3182,27.8182,31.5091,29.1364,34.65,33.37,35.82,39.52,43.51,49.05,50.54,71.27,69.02,71.54,53.32,66.83,68.5,46.85,43.09,54.16,71.52],"c":[9.0158,8.6819,13.148,10.7688,7.7636,9.5166,12.3967,18.0316,18.5324,13.7741,16.7794,21.5064,26.0143,21.6942,21.0368,30.2404,33.133,38.0578,44.2066,37.0248,41.3182,35.2727,52.6818,36.8182,39.16,38.51,39.64,51.39,55.3,56.16,94.54,81.35,75.01,91.5,70.6,83.58,77.58,60.23,67.83,72.52,99.35],"a":[3.4166,3.2901,4.9826,4.0809,2.9421,3.6064,4.6978,6.8332,7.023,5.2198,6.6049,8.7689,10.8991,9.3866,9.498,14.1031,15.8649,18.6976,22.2938,19.1826,21.9699,19.3711,29.7728,21.4501,23.6062,24.0515,25.6983,34.4914,38.4116,40.2649,69.6265,61.2281,57.8313,72.319,57.6018,70.1428,67.0557,54.1642,63.788,70.8778,99.35],"v":[0,0,0,0,325041,325835,339612,360187,348597,315649,529084,484360,486151,366696,1081849,1717265,1740950,1470313,1768052,1999404,2778303,5128750,11885280,8852140,4661210,5449900,7977500,6471600,7762200,7152100,10534100,8802500,8573300,11216200,11812900,8787100,9464700,12217500,15100300,12664100,16575516]}},"actions":[{"t":"1989-06-02","kind":"split","label":"S","title":"1989-06-02 · 1.50:1 split"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.1302 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.1352 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.1352 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.1503 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.1503 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.1503 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.1603 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.1603 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.1603 dividend (ex-date, current split terms)"},{"t":"1998-03-16","kind":"split","label":"S","title":"1998-03-16 · 1.50:1 split"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.1653 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.1728 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.1878 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.1878 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.1878 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.1953 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.2029 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"dividend","label":"D","title":"2000-02-28 · $0.2029 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.2029 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.2029 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.2029 dividend (ex-date, current split terms)"},{"t":"2001-01-30","kind":"dividend","label":"D","title":"2001-01-30 · $0.2029 dividend (ex-date, current split terms)"},{"t":"2001-04-27","kind":"dividend","label":"D","title":"2001-04-27 · $0.2029 dividend (ex-date, current split terms)"},{"t":"2001-07-30","kind":"dividend","label":"D","title":"2001-07-30 · $0.2104 dividend (ex-date, current split terms)"},{"t":"2001-10-30","kind":"dividend","label":"D","title":"2001-10-30 · $0.2104 dividend (ex-date, current split terms)"},{"t":"2002-02-01","kind":"dividend","label":"D","title":"2002-02-01 · $0.2104 dividend (ex-date, current split terms)"},{"t":"2002-05-01","kind":"dividend","label":"D","title":"2002-05-01 · $0.2104 dividend (ex-date, current split terms)"},{"t":"2002-08-01","kind":"dividend","label":"D","title":"2002-08-01 · $0.2254 dividend (ex-date, current split terms)"},{"t":"2002-11-01","kind":"dividend","label":"D","title":"2002-11-01 · $0.2254 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.2254 dividend (ex-date, current split terms)"},{"t":"2003-05-01","kind":"dividend","label":"D","title":"2003-05-01 · $0.2254 dividend (ex-date, current split terms)"},{"t":"2003-08-01","kind":"dividend","label":"D","title":"2003-08-01 · $0.2254 dividend (ex-date, current split terms)"},{"t":"2003-11-03","kind":"dividend","label":"D","title":"2003-11-03 · $0.2479 dividend (ex-date, current split terms)"},{"t":"2004-02-04","kind":"dividend","label":"D","title":"2004-02-04 · $0.2479 dividend (ex-date, current split terms)"},{"t":"2004-05-04","kind":"dividend","label":"D","title":"2004-05-04 · $0.2479 dividend (ex-date, current split terms)"},{"t":"2004-08-04","kind":"dividend","label":"D","title":"2004-08-04 · $0.2479 dividend (ex-date, current split terms)"},{"t":"2004-11-03","kind":"dividend","label":"D","title":"2004-11-03 · $0.2479 dividend (ex-date, current split terms)"},{"t":"2005-02-02","kind":"dividend","label":"D","title":"2005-02-02 · $0.2479 dividend (ex-date, current split terms)"},{"t":"2005-05-02","kind":"dividend","label":"D","title":"2005-05-02 · $0.2479 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.2479 dividend (ex-date, current split terms)"},{"t":"2005-11-02","kind":"dividend","label":"D","title":"2005-11-02 · $0.2479 dividend (ex-date, current split terms)"},{"t":"2006-02-01","kind":"dividend","label":"D","title":"2006-02-01 · $0.2479 dividend (ex-date, current split terms)"},{"t":"2006-05-01","kind":"dividend","label":"D","title":"2006-05-01 · $0.2479 dividend (ex-date, current split terms)"},{"t":"2006-08-01","kind":"dividend","label":"D","title":"2006-08-01 · $0.2727 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.2727 dividend (ex-date, current split terms)"},{"t":"2007-01-31","kind":"dividend","label":"D","title":"2007-01-31 · $0.2727 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $0.2727 dividend (ex-date, current split terms)"},{"t":"2007-07-31","kind":"dividend","label":"D","title":"2007-07-31 · $0.2909 dividend (ex-date, current split terms)"},{"t":"2007-10-31","kind":"dividend","label":"D","title":"2007-10-31 · $0.2909 dividend (ex-date, current split terms)"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $0.2909 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.2909 dividend (ex-date, current split terms)"},{"t":"2008-07-31","kind":"dividend","label":"D","title":"2008-07-31 · $0.3091 dividend (ex-date, current split terms)"},{"t":"2008-11-05","kind":"dividend","label":"D","title":"2008-11-05 · $0.3091 dividend (ex-date, current split terms)"},{"t":"2009-02-05","kind":"dividend","label":"D","title":"2009-02-05 · $0.3091 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.3091 dividend (ex-date, current split terms)"},{"t":"2009-08-05","kind":"dividend","label":"D","title":"2009-08-05 · $0.3091 dividend (ex-date, current split terms)"},{"t":"2009-11-04","kind":"dividend","label":"D","title":"2009-11-04 · $0.3091 dividend (ex-date, current split terms)"},{"t":"2010-02-03","kind":"dividend","label":"D","title":"2010-02-03 · $0.3091 dividend (ex-date, current split terms)"},{"t":"2010-05-05","kind":"dividend","label":"D","title":"2010-05-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2010-08-04","kind":"dividend","label":"D","title":"2010-08-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2010-11-03","kind":"dividend","label":"D","title":"2010-11-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-02-02","kind":"dividend","label":"D","title":"2011-02-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-05-04","kind":"dividend","label":"D","title":"2011-05-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-08-03","kind":"dividend","label":"D","title":"2011-08-03 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2011-11-02","kind":"dividend","label":"D","title":"2011-11-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2012-02-02","kind":"dividend","label":"D","title":"2012-02-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2012-05-03","kind":"dividend","label":"D","title":"2012-05-03 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2012-08-02","kind":"dividend","label":"D","title":"2012-08-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-01-31","kind":"dividend","label":"D","title":"2013-01-31 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-05-02","kind":"dividend","label":"D","title":"2013-05-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-07-25","kind":"dividend","label":"D","title":"2013-07-25 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-07-31","kind":"dividend","label":"D","title":"2014-07-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-10-31","kind":"dividend","label":"D","title":"2014-10-31 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-02-05","kind":"dividend","label":"D","title":"2015-02-05 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2016-02-05","kind":"dividend","label":"D","title":"2016-02-05 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2016-04-29","kind":"dividend","label":"D","title":"2016-04-29 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2016-07-29","kind":"dividend","label":"D","title":"2016-07-29 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2016-11-04","kind":"dividend","label":"D","title":"2016-11-04 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-02-03","kind":"dividend","label":"D","title":"2017-02-03 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-07-28","kind":"dividend","label":"D","title":"2017-07-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-11-06","kind":"dividend","label":"D","title":"2017-11-06 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2018-02-05","kind":"dividend","label":"D","title":"2018-02-05 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-05-07","kind":"dividend","label":"D","title":"2018-05-07 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-07-31","kind":"dividend","label":"D","title":"2018-07-31 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-11-05","kind":"dividend","label":"D","title":"2018-11-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-02-04","kind":"dividend","label":"D","title":"2019-02-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-05-06","kind":"dividend","label":"D","title":"2019-05-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-07-29","kind":"dividend","label":"D","title":"2019-07-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-10-28","kind":"dividend","label":"D","title":"2019-10-28 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2021-02-08","kind":"dividend","label":"D","title":"2021-02-08 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2021-05-10","kind":"dividend","label":"D","title":"2021-05-10 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2022-02-07","kind":"dividend","label":"D","title":"2022-02-07 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"dividend","label":"D","title":"2022-05-09 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2022-11-07","kind":"dividend","label":"D","title":"2022-11-07 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-02-06","kind":"dividend","label":"D","title":"2023-02-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-05-08","kind":"dividend","label":"D","title":"2023-05-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-07-31","kind":"dividend","label":"D","title":"2023-07-31 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-11-06","kind":"dividend","label":"D","title":"2023-11-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-01-26","kind":"earnings","label":"E","title":"2024-01-26 · earnings before the open · EPS $1.05 vs $1.27 est. (−17.3%) · ▼ 0.9% that session","tone":"down"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-04-26","kind":"earnings","label":"E","title":"2024-04-26 · earnings · EPS $1.18 vs $1.22 est. (−3.3%)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"earnings","label":"E","title":"2024-07-26 · earnings before the open · EPS $1.10 · ▲ 0.3% that session","tone":"up"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2024-10-25","kind":"earnings","label":"E","title":"2024-10-25 · earnings · EPS $1.30"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"earnings","label":"E","title":"2025-01-31 · earnings before the open · EPS $1.37 vs $1.21 est. (+13.2%) · ▲ 3.9% that session","tone":"up"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-04-25","kind":"earnings","label":"E","title":"2025-04-25 · earnings before the open · EPS $1.37 vs $1.30 est. (+5.4%) · ▼ 0.7% that session","tone":"down"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-07-25","kind":"earnings","label":"E","title":"2025-07-25 · earnings · EPS $1.50"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-10-24","kind":"earnings","label":"E","title":"2025-10-24 · earnings before the open · EPS $1.65 · ▲ 1.7% that session","tone":"up"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings before the open · EPS $1.37 vs $1.77 est. (+0.6%) · ▲ 4.4% that session","tone":"up"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-04-24","kind":"earnings","label":"E","title":"2026-04-24 · earnings before the open · EPS $1.82 vs $1.71 est. (+6.4%) · ▼ 2.8% that session","tone":"down"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-07-24","kind":"earnings","label":"E","title":"2026-07-24 · earnings before the open · EPS $2.04 vs $1.80 est. (+13.3%) · ▲ 9.1% that session","tone":"up"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.7000 dividend (ex-date, current split terms)"}]}