{"ticker":"TMO","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[610,609.86,602.63,592.32,599.05,594.11,597.17,595.64,600.79,605,590.27,604.34,600.03,597.89,587.49,574.58,572.36,560.16,559.25,550.96,547.5,548.56,550,556.68,550.41,570.2,565,557.23,549.08,549.16,540,539.9,529.4,511,496.19,507.08,514.12,514.62,512.3,514.2,515.41,523.13,528.7,530.25,532.55,527.21,523,529.69,539.53,535,531.33,523.65,527.34,526.01,528,518.72,516.69,520.18,523.25,524.6,524,522.69,520.32,519.17,524.32,529.89,539.52,544.38,541.76,544.18,557.5,557.88,551.12,562.46,564.1,570.68,575.95,573.39,579.66,595.9,574.95,590.6,599.87,593.13,585.59,589.62,581.94,574.78,560.1,550.49,539.09,540,535.1,531.66,521.22,533.78,538.36,531.81,534.79,541.73,530.1,528.26,530.92,523.02,512.88,523.44,524.72,526.28,525.18,516.69,512,510,522.73,518.65,520.45,518.5,516.26,520.79,521.48,514.35,513.99,512.61,496.5,495.56,480.5,481.89,461.49,417.77,451.16,414.63,446.4,429.99,448,447.59,441.33,434.54,425.5,429.8,456.55,430,426.12,429.93,421.82,427.65,425.86,428.47,422.4,419.45,409.39,407.07,410.6,411.14,431.18,429.96,403.43,405,408.23,412.65,409.32,394.65,393.78,401.94,403.84,403.05,401.71,400.14,395.07,402.52,404.73,400.56,405.18,411.41,415.84,413.98,410.37,406.88,400,390.26,392.89,395.13,401.8,402.22,409.54,412.4,407.84,406.29,425,428.62,426.56,418.58,422.2,420.83,430.25,429,428.44,418.31,415,425.92,414.94,406.31,473.26,466.67,479.98,475.44,482.24,483.98,470.78,461.03,460.1,466.98,465.23,454.86,453.49,461.79,460.91,480.44,480.74,486.73,490.13,490.92,498.77,492.44,487.53,499.25,490.09,486.63,487.65,489.94,489.31,487.03,482.08,490,487.77,486.48,481.12,480.58,488.61,478.78,470.27,482.96,477.15,483.29,475.48,471.12,467.9,467.01,461.06,466.84,464.12,487,525.71,525.36,540,542.68,538.13,533.74,534.83,527.53,521.74,524.91,544.36,534.16,541,559.08,555.5,567.9,574.15,572.09,564.13,558.31,551.6,551.92,563.66,558.41,560.35,562.87,566.87,572.37,575.95,584.29,586.1,578.19,575.65,562.85,574.62,573.35,573,586.45,582.2,593.43,589.19,594.85,581.94,581.29,579.03,578,570.8,574,563,576.62,577.85,574.23,570.84,567.54,562.45,561.68,568.83,575.39,578.62,578.8,580.12,582.25,583.71,579.5,593.77,606.06,618.7,612.86,608.61,620.98,613.32,608.63,619.97,624.09,609.5,622.29,637.39,637.68,625.34,621.62,618.64,585.8,581.73,575.9,580,571.51,563.73,543.24,541.2,549.41,537.76,526.81,514.45,502.59,500.52,510,510.69,508.01,516.01,519,516.09,515.73,512.01,501.51,510,503.18,511.32,496.22,509,499.4,491,478.93,471.07,475.52,468.78,461.22,469.07,484.3,472.87,495.41,489.75,489.62,478.43,487.75,496.3,486.94,492,485.24,502,498.61,500.11,494.96,516.34,528.88,527.38,523.11,522.83,529.87,526.62,472.65,469.15,462.66,471.99,467.25,464.23,480,466.98,464.77,471.16,473.36,473.49,464.86,454.34,455.18,448.21,444.02,438.44,442,449.09,450.9,446.8,447.36,449.93,461.25,482.17,489.83,489.42,469.31,482.13,484.22,472.8,473.48,491.83,483.98,478.24,470.28,474,467.89,461.63,461.63,469.89,478.12,492.78,509.73,511.67,508.005,504.78,518.69,520,525,510.85,509.99,525.5,524.2,525.01,537.24,536.25,539.1,530.57,507.1,524.72,573.68,570,565,572,578.71,567.37,573.4,576,578.76,567.93,576.8,578,588.53,599.99,599.21,606.29,592.11,582.55,588.87,595.11,609.85,626.48,630,631.01,622.23,629.47,626.58,614.38,619,601.63,614.03,608.58,602.2,601.93,596.47,609.96,614.94,615.47,642,656.75,656.61,653.89,656.41,657.61,660.91,677.53,668.02,676.42,675.95,672.39,654.15],"h":[616.57,611.49,603.99,599.29,602.3,600.07,597.17,602.41,604.54,610.56,596.8,608.39,604.39,600.58,591.2,578.69,574.83,562.22,559.37,553.61,554.74,552.09,564.87,559.56,561.78,570.2,565.88,558.55,553.93,550.16,544.8,542.38,529.4,512.77,511.3,513.85,516.22,517,516.34,514.2,528.86,533.17,534.84,535.98,536.53,527.41,531.32,538.09,542.4,540.03,531.89,528.09,534.73,535.94,533.34,522.43,526.43,526.24,528.98,527.33,528.28,522.93,524.74,526.1,536.79,545.32,551.39,547.78,557.16,562.32,561.4,563.81,561.81,565,576.37,579.57,576.66,577.57,584.09,597,577.03,610.97,605.05,600.41,591.86,590.09,584.07,577.48,563.36,553.94,541.98,540.18,537.46,533.05,532.6,543.38,542.62,543.62,541.25,543.85,533.02,530.05,532.48,524.85,524.91,534.01,532.98,536.21,526.76,520.69,516.48,523.9,525.72,522.14,522.5,520.64,518.61,526.8,523.24,518,515.33,513.37,500.62,496.51,491.36,485.91,464.11,453.34,454.13,455.03,448.6,440.73,450.84,450.27,445.94,436.02,426.5,437.01,461.61,432.46,426.72,432.85,430.34,429.31,428.87,431.44,424.98,423.56,413.35,415.75,412.49,432.73,434.98,430.55,407.04,412.63,414.07,415.4,412.66,401.74,396.34,407.75,406.16,407.37,405.44,400.51,402.4,408.48,405.24,406.6,412.61,419.97,424.51,416.81,413.33,406.88,403.56,395.78,397.9,400.6,406.16,415,415.31,414.4,413.28,429.1,430.46,432.9,429.32,433.14,429.39,438.49,436.32,430.5,429,420.55,427,427.91,415,428.99,487.93,484.6,483.6,487.11,488.52,484.88,483.87,464.1,467.77,469.87,466.5,457.09,461.72,467.7,478.19,486.98,485.9,491.55,493.24,500.93,500.37,494.78,502.39,499.58,491.52,490.98,491.14,494.28,492.7,489.54,490.26,502,490.07,489.99,485.82,492,491.26,482.94,484.59,486.57,482.26,487.99,481.74,475.57,471.33,468.76,465.74,467.35,486.25,534.9,539.9,545.44,545.86,549.44,549.26,537.57,537.93,530.83,529.85,532.41,544.6,540.87,550.46,568.39,571.29,578.24,575.82,572.67,565.65,571.57,565.63,569.92,565.7,569.3,570.16,570.86,577.35,583.66,587.59,591.17,598.52,584.33,579.79,578.22,574.62,580.45,589.85,587.92,602.32,596.55,594,597.68,584.45,588.11,580.45,579.09,574.54,575.25,574.46,579.08,579.06,576.34,574.86,572.99,569.41,569.87,576.15,580.56,579.81,581.17,585.3,584.45,585.61,593.71,611.45,628.08,626.77,623.36,622.4,624.79,620.22,622.72,629.87,629.73,620.85,637.98,643.99,639.2,633.65,629.32,620.6,596.35,585.95,584.1,588.85,576.28,566.83,546.26,548.8,550.95,539.39,527,520.35,507.15,514.16,515.51,514.88,518.92,521.63,519,520.66,521.28,513.7,510.72,517.65,520.58,514.38,510.6,509.94,501.3,491.61,481.58,474.5,480.99,470.49,470.99,476.93,487.93,495.79,499.95,496.26,490.75,483.58,494.36,501.05,506.82,493.34,490.35,507.28,505.35,503.82,515.65,530,532.86,530.5,530.08,528.82,538.41,529.99,476.39,475,475.21,473.02,475,479.98,481.83,470.39,476.47,477.42,480.3,473.49,466.79,463.1,463.4,459.18,444.95,444.44,455,452.24,451.71,454.46,450.25,457.4,491.01,499,496.28,491.96,475.78,488.65,486.79,476.42,494.36,493.89,484.24,481.92,476.34,477.44,472.15,467.94,468.35,471.12,493,515.96,514.8,511.67,508.005,521.17,529.15,520,527.37,512.96,524.85,533.08,534.73,537.82,540.37,544.45,542.02,532.55,526.38,528.81,587.49,574,568.35,588.56,584.54,577.05,577.59,583.64,582.31,578,580.31,594.26,599.69,606.21,604.19,606.75,594.74,592.32,592.22,620.48,634.7,629.51,630,647,636.06,637.13,630,620.72,621,614.6,622.91,615.74,608.1,609.51,606.63,615.24,616,641.97,653.4,663.57,660.1,660.44,662.87,671.47,682.98,678,682.61,681.38,683.63,673.12,659.46],"l":[605.33,599.35,596.53,592.32,594.71,593.11,589.87,594.31,595.23,599.38,587.27,596.87,595.56,591.82,584.16,566.08,557.26,553.31,550.45,547.25,546.75,544.49,547.29,550.15,550.24,549.2,554.2,549,545.07,540.05,538,531.69,511.7,498.61,493.3,502.73,507.46,507.17,509.36,507.27,514.98,523,526.6,527.94,524.84,517.68,522,526.64,534.53,533.64,524.05,517.15,526.72,526.01,515.9,508.86,515,519.59,522.3,523.7,523,515.77,517.16,518.09,522.74,528.51,538.28,538.25,541.31,541.67,551.38,544.06,546.42,559.11,562.56,570,562.65,571.8,573.13,579.01,566.7,590,597,589.36,576.85,577.9,568.37,566.45,544.01,541.98,532.2,531.21,531.31,521.05,520,533.59,532,531.81,532.31,530.95,519.13,520.58,519.63,512.46,512.16,521.34,519.3,525.35,509.41,511.81,508.35,508.71,514.67,513.14,513.42,513.06,510,517.13,510.92,511.35,508.06,499.4,484.27,481.21,479.6,468.17,437.22,411.21,413.33,409.85,415.31,420,442,438.41,435.36,425.05,416.62,426.51,429.42,417.79,416.82,416.84,418.81,422.99,415.38,422.42,417.86,406.5,404.57,402.81,401.75,409.7,427.3,405.78,390.5,401.67,407.26,409.89,397.36,393.81,390.66,400.5,400.39,401.42,397.32,392.69,391.28,402.19,396.75,400.56,401.52,406.73,413.28,409.91,401.57,397.2,389.86,385.46,390.5,393,399.18,398.08,409.28,406.95,401.45,404.85,421.75,426.08,415.42,418.58,411.88,418.32,425.65,422.04,417.2,413.78,413.29,411.41,403.36,405.15,465.55,465.04,474.41,474.87,480.41,473.65,466.74,451.45,456.54,464.84,446.28,451.17,451.44,459.33,460.91,478.72,479.24,486,487.14,489.89,492.76,482.81,486.89,489.18,486.73,482.98,483.39,485.92,479.03,481.53,471.61,489.12,480.95,481.52,475.64,480.36,479.46,470.74,470.05,469.14,473.03,478.02,470.74,467.28,462.93,457.41,460.31,456.67,460,486.94,523,525.36,536.46,538.34,535.63,528.84,523.65,523.89,519.45,522.42,534.16,532,540,553.74,550.88,562.38,569.79,561.04,555.57,555.06,551.6,551.87,554.2,557,554.2,559.35,563.3,568.36,574.82,582,578.25,573,566.59,556.46,567.21,568.46,569.55,579.1,581.8,587.19,587.95,582.75,577.96,580.01,560.16,569.62,566.01,561.91,563,570.84,570.19,565.67,561,561.49,554.53,558.93,565.75,573.7,576.33,576.86,580.12,579.84,579,577,592.51,606.06,614.72,603.99,604.55,606.61,594.3,607.1,618.61,618.71,606,620.27,634.81,622.68,623.23,618,606.32,572.21,574.23,573.31,566.41,562.92,541.34,537.05,537.01,537.55,522.35,493.64,504.25,498.16,498.42,504,506.51,505.8,513.21,511.26,510.08,509.48,502.31,493.37,508.95,502,500,492.13,497.94,491.13,474,463.81,467.24,471.43,462.03,458.34,469.06,475.63,470,482.96,485.82,471.83,474.16,479.66,491.86,485.11,479.95,480,499.73,490.25,495.81,492.04,514,524.76,514.3,518,521.14,522.95,513.98,455.6,464.66,462,464.12,462.25,461,468.1,461.91,459.64,466.6,468.28,456.36,447.88,452.85,444.52,446.05,437.32,435.27,440.01,438.66,441.12,444.41,443.61,447.44,461.23,481.03,483.5,476.51,469.11,476.08,469.62,468.91,473.39,481.91,466.8,467.63,468.5,470.59,457.64,459,458.91,460.13,473.5,492.49,499.56,501.44,495.57,502.87,511.98,506.83,513.42,507,506.98,522.6,521.77,523.35,533.83,532.01,531.62,522.56,495.04,517.6,568.84,555.91,556.01,568.98,571.2,560.42,562.87,572.75,562.5,564.4,569.63,574.77,588.53,594.81,595,593.39,587.51,580,584.86,595,607.37,616.27,615.97,618.03,622.23,626.33,617.45,610.35,599.52,600.7,603.52,605.53,595.82,597.31,594.82,606.15,605.65,613.95,638,649,646.81,649.12,651.54,655.78,655.95,664.53,664.23,670.9,671.63,651.77,648.29],"c":[612.72,600.92,598.61,598.85,595.45,599.25,593.79,596.92,603.79,600.52,591.55,599.25,601.71,595.37,586.38,576.49,557.38,554.38,552.54,547.77,550.62,546.32,557.92,555.47,560.79,559.68,555.89,551.74,546.92,540.75,541.9,533.02,513.08,501.29,509.12,512.84,516.1,513.26,514.2,512.98,521.66,529.63,529.95,534.42,528.87,520.86,529.36,537.23,535.85,534.36,525,526.89,530.26,528.84,516.18,516.69,524.05,525.29,528.98,527.18,526.07,518.84,520.23,522.57,532.02,537.19,545.65,544.93,542.31,555.52,556.99,551.47,561.71,559.65,573.06,574.59,574.85,574.82,583.64,584.29,568.23,606.74,597.75,593.75,580.57,582.38,572.71,571.47,552.86,545.23,538,532.64,531.85,523.09,530.86,537.83,532.55,535.55,539.55,533.29,523.23,528.96,523.64,516.57,524.19,527.64,531.71,526.8,514.2,512.65,508.9,522.05,519.57,521.5,518.41,518.64,517.72,519.9,514.34,513.67,511.68,500.16,497.6,482.97,489.06,470.03,437.91,437.87,419.31,453.55,427.44,438.15,449.33,441,436.79,427.5,421.85,434.73,431.64,426.66,424.24,421.34,427.53,429,419.89,423.55,422.27,407.02,407.85,410.78,403.13,432.59,428.95,406.05,404.93,412.06,413.92,413.75,398.28,400.48,393.66,403.55,402.13,403.75,402.82,396.47,399.93,403.66,398.36,401.9,408.53,414.54,415.15,415.33,402.76,405.08,390.26,392.56,397.88,400.21,404.37,410.65,412.12,408.28,405.46,421.47,427.76,429.33,418.7,426.17,419.88,430.73,434.86,425.34,417.99,416.31,424.98,414.75,404.94,427.62,466.71,475.03,478.32,484.96,482.16,477.28,467.68,463.04,466.57,466.42,448.94,454.74,460.72,462.39,477.41,484.79,485.04,489.01,487.54,498.29,494.81,483.76,499.99,490.75,488.48,488.12,489.74,492.72,487.53,484.55,489.49,492.6,487.65,482.41,476.54,491.41,479.46,474.46,480.74,472.64,481.1,479.58,474.99,469.75,468,459.22,464.24,462.04,485.02,530.73,524.96,543.32,543.95,539.17,536.19,534.68,524.8,524.58,525.83,527.87,536.78,538.92,543.84,557.99,567.2,571.91,572.5,563.78,557.63,558.31,556.22,567.39,564.88,565.24,567.64,565.98,572.41,576.35,586.49,588.02,580.13,578.71,567.16,576.03,573.79,572.74,587.48,586.07,597.78,593.25,590.83,585.15,580.37,580.45,575.24,572.77,568.21,563.07,573.81,578.9,572.28,575.91,570.16,562.56,562.39,567.83,575.7,579.94,579.12,580.74,585.07,583.45,579.45,592.51,611.2,620.72,617.15,606.5,618.86,615.45,607.08,621.83,624.65,618.72,619.01,636.3,639.45,625.98,626.62,623.91,608.02,592.16,578.61,581.77,570.09,565.22,542.36,542.83,546.76,539.8,527.17,509.82,504.82,501.59,513.56,515.12,510.93,516.44,515.6,513.68,520.12,521.11,508.58,508.1,512.69,518.84,501.97,509.97,500.08,495.72,475.89,464.37,470,472.71,464.69,470.21,474.39,478.12,490.29,490.77,488.85,473.36,480.05,491.53,494.54,491.46,488.19,489.5,503.46,500.46,496.11,514.23,527.22,531.67,516,526.6,526.02,524.57,513.98,466.7,469.71,468.04,470.22,466.26,478.96,469.21,462.6,466.76,472.95,474.46,465,452.6,459.3,446.03,448.21,438.34,442,447.81,451.79,449.37,448.28,448.18,456.21,487.22,492.51,494.04,482.08,473.95,482.03,472.8,469.63,494.07,482.04,475.66,469.34,473.72,472.63,461.69,464.61,464.01,469.35,492.2,505.75,513.03,506.42,503.23,513.33,523.44,517.6,516.62,510.13,524.71,527.05,528.51,534.07,535.29,543.19,532.48,526.23,523.46,526.46,572.32,568.26,559.53,576.41,576.46,576.77,574.3,574.03,564.75,577.83,580.02,594,599.69,605,603.01,595.89,588.29,585.51,589.04,613.54,627.55,629.27,628.74,628.15,633.71,630.7,622.18,617.1,600.5,608.54,618.43,613.78,603.02,605.69,603.18,609.82,613.62,641.39,648.43,658.32,651.45,658.76,658.52,665.3,678.39,675,678.6,679.61,675.05,652.51,654.8],"a":[608.428,596.7107,594.4168,594.6552,591.279,595.0524,589.6306,592.7387,599.5606,596.3135,587.4063,595.0524,597.4951,591.1995,582.2725,572.4518,553.4757,550.4967,548.6696,543.933,546.763,542.4931,554.0119,551.579,556.8618,555.7595,551.9961,547.8752,543.0889,536.9621,538.1041,529.2863,509.486,497.7786,505.5537,509.2476,512.4848,509.6647,510.5981,509.3867,518.0059,525.92,526.2378,530.6765,525.1654,517.2115,525.6519,533.4668,532.0965,530.6169,521.3225,523.5882,526.9371,525.526,512.9453,513.4521,520.766,521.9982,525.6651,523.8764,522.7733,515.5886,516.9699,519.2953,528.686,533.8236,542.2306,541.5151,538.9115,552.0388,553.4996,548.0141,558.19,556.1429,569.4688,570.9893,571.2476,571.2178,579.9825,580.6285,564.6691,602.9378,594.0041,590.0292,576.9318,578.7304,569.121,567.8888,549.3954,541.8132,534.6286,529.3021,528.5171,519.812,527.5333,534.4596,529.2127,532.1939,536.1688,529.9481,519.9511,525.6452,520.3585,513.3329,520.9051,524.3335,528.378,523.4987,510.9777,509.4374,505.7109,519.2172,516.7507,518.6702,515.597,515.8257,514.9107,517.0789,511.5491,510.8827,508.9035,497.446,494.8999,480.3493,486.4062,467.4795,435.5338,435.494,417.0347,451.0889,425.1206,435.7725,446.8918,438.607,434.4199,425.1803,419.5609,432.371,429.2978,424.3448,421.938,419.0537,425.2101,426.6721,417.6116,421.2517,419.9787,404.8114,405.6369,408.551,400.9425,430.2427,426.6224,403.8467,402.7327,409.8241,411.674,411.5049,396.1188,398.3069,391.5239,401.3602,399.9479,401.5592,400.6342,394.3187,397.7599,401.4696,396.1984,399.7192,406.3132,412.2906,412.8973,413.0763,400.9897,403.2995,388.5446,390.8345,396.1311,398.4509,402.5926,408.845,410.3085,406.4854,403.6778,419.6174,425.8798,427.4429,416.8596,424.2968,418.0344,428.8367,432.9486,423.4704,416.1527,414.4801,423.112,412.927,403.1601,425.7404,464.6586,472.942,476.2176,482.8284,480.0407,475.1821,465.6243,461.0047,464.5192,464.3699,446.9667,452.7412,458.6949,460.3576,475.3116,482.6591,482.908,486.8606,485.397,496.0998,492.6351,481.6336,497.7923,488.5929,486.3329,485.9745,487.5874,490.5543,485.3871,482.4202,487.3385,490.4348,485.5065,480.2896,474.4454,489.25,477.3525,472.7985,479.0566,470.9849,479.4153,477.9006,473.3267,468.105,466.3612,457.6119,462.6143,460.422,483.3216,528.8715,523.1217,541.4174,542.0452,537.2819,534.3124,532.8077,522.9623,522.743,523.9887,526.0215,534.9003,537.0328,541.9356,556.036,565.2138,569.9073,570.4952,561.8058,555.6773,556.3549,554.2722,565.4031,562.9019,563.2607,565.6523,563.9981,570.4055,574.3318,584.4362,585.9609,578.0985,576.6835,565.1739,574.0129,571.7807,570.7344,585.4228,584.0177,595.6867,591.1726,588.761,583.1009,578.3377,578.4174,573.2256,570.7643,566.2203,561.0983,571.8006,576.8728,570.276,574.3248,568.5907,561.0116,560.842,566.2671,574.1154,578.3437,577.526,579.1415,583.4596,581.8441,577.8551,590.8791,609.5177,619.0115,615.4513,604.8306,617.1566,613.756,605.409,620.1184,622.9307,617.017,617.3062,634.5486,637.6899,624.257,624.8953,622.1927,606.3464,590.5301,577.0174,580.1687,568.5208,563.6643,540.8672,541.3359,545.2551,538.3142,525.719,508.4167,503.4305,500.2094,512.1464,513.7022,509.5237,515.0185,514.1808,512.2661,518.6884,519.6757,507.1802,506.7015,511.2788,517.4119,500.5883,508.5663,498.7035,494.3555,474.5801,463.5497,469.1697,471.8749,463.8691,469.3793,473.5519,477.2754,489.4239,489.903,487.9864,472.5238,479.202,490.6617,493.6664,490.5918,487.3276,488.6353,502.5706,499.5759,495.2336,513.3216,526.2886,530.7308,515.0884,525.6697,525.0907,523.6433,513.072,465.8755,468.8802,467.2132,469.3893,465.4363,478.1139,468.3811,461.7828,465.9354,472.1145,473.6218,464.1785,451.8004,458.4886,445.242,447.4182,437.5656,441.2192,447.0189,450.9919,448.5761,447.4881,447.3883,455.4041,486.3593,491.6399,493.1672,481.2284,473.1127,481.1785,471.9648,468.8004,493.1972,481.1884,474.8197,468.5109,473.3572,472.268,461.3364,464.2541,463.6546,468.9905,491.823,505.3626,512.637,506.0321,502.8446,512.9368,523.0391,517.2035,516.2243,509.7393,524.3081,526.6463,528.1052,533.6609,534.88,542.7739,532.0721,525.8269,523.0591,526.0568,571.8816,567.8247,559.1014,575.9685,576.0185,576.3282,573.8601,573.5903,564.3174,577.3874,579.5757,593.545,599.2307,604.5366,602.5481,595.4336,587.8394,585.0615,588.5888,613.0701,627.0693,628.788,628.2584,627.6689,633.2246,630.2169,621.7034,616.6273,600.04,608.0739,617.9563,613.3099,602.5581,605.2261,602.718,609.3529,613.15,641.39,648.43,658.32,651.45,658.76,658.52,665.3,678.39,675,678.6,679.61,675.05,652.51,654.8],"v":[665400,1258200,871500,1165800,883500,890900,1221100,2138200,1006400,1290600,1369300,1946100,1081600,914600,1619600,2058300,1757500,1090400,1116700,1638300,1452200,1472400,1459700,815100,998400,1423100,1303800,1620400,1565800,1723800,1212200,1764800,3953000,3164300,3658700,1533900,1956800,1833500,3063500,1748500,2914100,2108300,2558600,2665200,2579700,2665300,1869700,2106600,1938000,1389200,2539200,1553500,2595600,2544800,1774300,2235600,2758900,1558100,488700,777700,943200,1035500,1262900,1816800,1515200,1981800,1839300,1837800,2919900,2269900,2207400,3251300,1835500,2140100,2311500,1702500,1246300,1156500,1727800,2156800,2884300,3349700,2165700,2135600,2097400,1348800,2034100,1826900,2972000,2234300,2062200,1915400,1517100,2969600,1965200,1967800,1613900,1375400,1888700,1330500,1539000,2229300,2330300,2720100,1685200,1852900,1799000,2174000,1864100,1412300,1574500,1745600,1670400,1232000,1603200,1537100,2192300,1100000,1170700,1216100,1249700,1787700,2915800,1837600,2068700,2813600,3894200,4076300,3929200,4597700,3902400,2657400,2370500,2545900,1823500,3037200,2314800,3677800,3492200,3662400,2698300,2531600,2437300,2944300,2771900,2492400,2637200,4070200,2959400,3013600,2318700,3716400,2726900,3201100,4129600,2498200,1665000,2142000,2965800,2891400,2318100,2705700,1931400,2499300,2521300,2584000,3204100,2280700,2504000,2630000,2164000,2573800,3062700,2067600,2385800,1973200,3040400,2884300,3812600,2486100,2083000,3100800,2927700,3923100,3919100,2603000,2669300,1359300,2497200,2620900,2735100,2932800,2511400,2819300,2090500,2762300,2494600,2652500,2733800,3674200,8928300,6234000,4205500,3412200,3164200,2583500,3413900,2756900,2092800,1992300,2539300,1490100,1689900,1706700,2104200,2054800,1955200,2462500,2211100,2578500,2351500,1360600,1778400,1044300,1341600,1294800,1407700,1228200,1303800,1219100,1404200,1442600,2223700,1505900,1442700,1509800,1543200,1663500,1799800,1947500,1576400,4244100,2352200,3244900,2409600,3229300,1886400,3018300,4363900,6092700,3262000,3048500,2560100,1870800,2153200,1830700,1415800,1686600,1601000,1430400,2115900,2010200,1665200,3932400,3461200,1979300,1655700,1563600,992700,1953600,1315100,1872200,1835000,1636000,1682900,1277800,2264000,1380300,1377700,1504200,2745400,1318000,1624400,1916000,1247900,1167800,1933500,1803100,1803400,2059900,746000,1754200,1918100,1186600,1961600,1873700,1412100,1416000,1275600,1226400,1576500,1702200,2015300,2301800,2287300,3862600,1108400,732000,401000,466100,1042800,665000,739300,2052300,2488100,2554800,2404300,3147700,2286500,3184800,2847700,2460400,2541500,2881000,3108800,3182400,2621700,2847400,1758300,1638200,2338100,3950400,3760700,1778800,2249800,2740600,3224900,2959400,2107600,2022100,3367600,4742000,3188300,3775400,2662300,1776100,1362500,1618300,1314400,1480700,1551100,2031100,2050800,2211500,1679200,3283700,1637000,2210500,1864700,1627400,2516300,3018600,2995700,2794900,2419800,1843800,2285000,1913200,2241300,1729500,1301900,1677800,1819600,2272000,1505100,1696200,1473700,1287600,1507900,1491000,1308700,1828900,2572100,2003600,1375100,1988100,1437500,2141400,1801700,5729400,2684400,2280000,2243000,1387200,2161200,1425400,1815700,2045900,1861500,2533600,3905600,3952900,3055700,2801200,2100300,2037800,1908500,3418500,2851600,2012700,1686100,1942600,2958600,4372700,4184100,3194400,1774500,1938900,2241900,1728100,1939500,2791000,2051000,1776600,2389700,1873600,1517100,2042500,3358500,1524600,1824600,2125200,2975400,4570100,2076300,312576,2220000,2321800,1857600,1366600,2021600,1383900,1233000,1168700,2122400,2108100,1895600,1476000,1590900,3525000,2334500,5806200,2939400,1962000,3034300,2546800,2264700,2112900,1588900,1941800,1552800,1719400,2206600,1862600,1656100,1531600,1448300,1057600,887300,1721600,2507200,2750100,1556000,1727100,1535300,1843000,1466900,1016600,1429100,1385000,1617000,1804900,1228900,2695300,1962400,1545800,1787000,1271100,3022500,2880000,4199600,4579500,2303800,2104900,2345600,2097800,2097500,1904500,1850900,2323500,2375300,1663049]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[120.49,122.03,116.35,111.92,117.83,116.82,116.42,118.26,125.88,129.34,128.09,125.42,128.64,127.17,127.31,130.11,126,124.56,125.49,123.86,127.02,131,130,128.59,129.39,136.36,134.59,132.46,133.29,133.23,130.7,128.24,129.69,130.25,131.31,129.84,129.25,128.88,130.46,130.92,129.74,131.37,135.82,137.48,139.5,137.04,134.6,120.9,126.51,123.62,123.33,126.12,121.16,124.4,126.14,126.27,126.78,131.28,134.36,132.58,137.8,140.29,136.85,133.85,135.76,140.97,139.45,134.34,134.57,134.73,131.26,121.75,127.72,131,130.24,138.72,139.61,139.5,139.59,142.18,142.51,145.42,146.74,145.01,147.29,147.9,148.85,152,152.8,151.5,147.72,143.84,148.2,153.07,156.65,157,158.75,157.44,155.69,153.68,152.28,151.25,143.19,150.18,156.98,157.95,159.24,151.85,151.73,147.45,148.88,152.52,146.49,142.94,143.05,144.27,142.34,142.17,142.39,147.01,145.67,143.16,145.53,151.06,155,158.64,158.36,158.71,159.31,158.14,153.44,153.6,153.22,152.77,156.53,166.37,171.43,171.5,171.35,173.17,176.26,174.99,175.62,174.99,175.33,177.8,181.08,182.14,176.61,176.35,174.95,172.79,177.8,185.87,192.22,191.15,188.72,189.81,193.4,192.79,194.68,191.71,194.02,185.53,189.96,193.02,191,188.57,193.31,190.72,190.8,202.39,211.81,214.01,219.4,216.71,202,208.9,212.18,204.51,218.7,210.78,207.57,205.72,207.25,215.71,216.83,213.09,210.33,216.6,215.74,211.48,212,217.63,213.72,207.71,205.74,208.99,210.87,216.78,230.92,233.53,231.46,230.16,235.6,238.89,237,236.93,244.27,245.92,239.29,229.97,227.78,233.81,235.32,242.49,240.86,237.16,253.65,236.95,232,214.24,224.43,222,237.95,238.58,238.09,243.53,243.51,251.67,252.52,266,250.87,263.05,266.87,275.14,276.7,280.37,260,273.96,272.78,262.92,262.18,273.82,268.29,282.87,285.87,295.2,299.13,299.3,290.81,291,288.5,268.63,274.73,278.6,270.52,284.43,296.21,295.41,292.55,286.91,290.49,284.09,284.56,296.59,305.64,292.64,306,308.96,315.66,319.41,322.66,326.91,326.57,319.84,328.89,339.6,327.36,316.81,324.57,338.13,324.26,291.03,293.88,271.53,272.24,278.29,294.61,314.38,329.32,330.49,329.16,331.34,348,346.25,348,350.37,333.85,352.56,353.44,370.26,384.66,397.9,404.4,418.25,414.11,416,429.55,425.49,407.99,435.44,424.75,426.51,440,465.78,468.87,475.07,478.8,521.78,495.73,454.5,457.07,473.84,471.41,462.31,462.08,469.05,508.99,510,518.53,516.84,497,510,474.77,454.19,445.61,447.42,445.01,456.49,460.23,478.13,490,489.06,471.78,468.02,460.87,465.37,467,449.3,464.7,484.22,493.68,515.67,519.69,518.55,528.74,542.08,543.83,546.41,557.7,549,568,573.35,592.69,603.51,571.55,581.2,583.56,612,632.35,621.49,636.59,640,640,635,642.5,650.45,656.91,662.99,599.84,586.14,570.85,574,597.9,564.52,536.33,545.12,542,535.68,581.81,576.99,591.27,598.52,568.96,546.49,548.93,538.66,537.34,559.17,568.68,558.95,511.6,506.31,545.84,539.86,550,538.85,560.52,594.11,590.8,603,580.7,561.11,547.26,569.25,535.75,516.14,512.81,524.09,510.33,499.73,500.39,499,540.57,532.78,543.3,555.86,565.38,533.85,540.68,553.29,538.74,585,593.21,567.77,580.56,574.67,548.65,548.49,559.51,543.49,546.76,563.8,569.51,572.73,590.14,571.52,555.99,549.45,524.25,527.42,523.82,524.06,519.99,512,523.02,519.34,512.49,526.32,560,557.42,550,540.75,536.56,544.32,559.28,515.41,515.51,501.23,503.08,495,482.85,461.75,432.18,456.7,445.53,467.03,489.22,493.47,492.56,521.13,526.88,529.56,529.63,543.51,552.88,550,549.46,551,544.86,563.34,575.4,594.18,585.86,583.21,581.05,579.35,570.72,549.15,575.09,575.41,591.27,593.63,581.67,569.39,580,566.45,565.61,553.45,541.45,546.59,540.67,604.25,607.54,596.26,604.19,606,611.47,614.51,615.59,615.64,612.49,592.32,600.79,597.89,559.25,556.68,549.08,511,512.3,528.7,529.69,527.34,520.18,522.69,529.89,544.18,564.1,579.66,593.13,560.1,531.66,531.81,530.92,526.28,522.73,520.79,496.5,417.77,448,425.5,429.93,422.4,411.14,408.23,401.94,400.14,405.18,406.88,395.13,407.84,426.56,429,414.94,475.44,460.1,461.79,490.13,499.25,489.31,487.77,478.78,475.48,466.84,540,527.53,541,572.09,563.66,572.37,575.65,586.45,594.85,570.8,574.23,568.83,580.12,593.77,620.98,609.5,625.34,575.9,541.2,502.59,508.01,512.01,496.22,471.07,484.3,478.43,492,494.96,522.83,462.66,466.98,464.86,438.44,447.36,489.83,472.8,470.28,461.63,511.67,520,524.2,530.57,565,576,588.53,582.55,630,614.38,602.2,614.94,653.89,668.02],"h":[122.92,122.31,116.47,118.49,118.75,119.18,118.86,127.04,129.77,129.37,129.05,129.29,129.48,128.49,131.12,130.62,127.57,128.73,128.03,127.71,131.22,132,131.57,129.54,136.88,139.03,136.24,135,134.24,135.18,130.7,130.22,131.33,133.48,131.59,130.25,130.76,130.45,134.12,132.18,131.01,137.47,141.25,140.25,139.78,137.51,136.71,128.1,127.24,124.95,130.76,127.23,124.52,126.76,126.7,129.99,132.41,135.73,136.65,138.58,140.29,140.66,136.99,140.74,141.75,143.65,140.94,138.01,135.65,137.21,132.1,129,131.61,131.99,140.99,141.62,140.77,140.18,142.99,145.31,145.77,147.94,147.9,147.53,149.95,151.22,152.17,153.7,154.81,152.34,152.19,149.85,153.42,158.37,158.1,159.99,160.68,157.81,156.46,156.19,154.11,151.43,150.81,158.15,159.53,159.44,160.1,152.32,153.4,148.41,157.02,153.05,146.55,143.38,145.65,146.48,143.41,143.19,147.49,149.32,146,145.86,155.1,155.49,159.3,159.41,160.89,159.47,161.66,158.4,155.38,155.21,154.76,155.86,168.76,171.15,173.21,173.53,173.64,176.39,176.85,175.34,176.92,176.27,177.99,181.27,182.86,182.87,177.05,177.43,176,178.6,188.76,192.28,194.3,192.28,189.85,194.12,194.12,194.43,201.2,195.5,194.54,191.58,193.76,197.18,191.26,193.08,195.35,191.98,202.65,211.54,214.57,219.78,226.44,219.26,212.69,213.64,214.87,218.08,219.94,215.55,210.92,212.61,216.33,221.88,218.05,213.84,216.69,219.41,219.05,212.65,218.96,218.69,213.72,208.53,208.06,214.72,217.34,234.43,235.54,236.29,232.8,235.42,240.88,238.94,244.37,244.13,245,249.95,242.87,236.02,238.99,237.99,246.61,243.3,241.56,250.75,253.91,245.37,235.98,225.43,225.98,240.02,241.98,244.52,245.95,247.87,252.51,252.61,264.45,266.18,264.39,271.7,273.94,278.86,282.98,281.15,273.48,280.01,279.59,269.41,276.66,274.83,282.51,288.07,297.41,298.38,305.45,299.57,295.6,294.53,289.19,281,278.06,280.91,290.18,296.92,298.04,299.08,295.61,293.63,294.04,287.97,300,305.28,306,306.95,310.67,316.03,321.6,322.17,330.14,329.04,327.41,331.98,339.34,342.26,337.64,334.45,340.95,341.35,326.99,327.89,307.97,314.16,285.75,287.99,318.2,334.32,337.54,346.89,343.86,343.2,351.86,349.75,356.42,354.61,355,358,369.82,395,398.5,420.99,416.52,423.7,418.04,429.92,432.38,441.96,434,440.77,431.76,452.69,465.4,473.84,485,490.71,532.57,523,495.73,455.92,482.2,479.55,477.44,469.38,466.6,519,518.65,520,522,526.59,511.28,513.61,476.25,467.31,463.23,455.72,460.63,462.12,479.14,499,494.75,496.52,478.99,469.95,471.85,480.69,470.91,465.9,489.32,498.43,514.63,524.26,521.5,533.15,543.3,544.36,546.6,557.99,560.7,571.67,575.63,609.3,616.93,605.52,589.56,586.74,612.06,634.1,643.52,639.71,651.57,666.65,654.65,644.78,664.17,656.36,672.34,664.27,631.89,602.59,576.97,608.71,599.75,571.23,550.07,568.96,544.9,590.57,594.68,601.13,618.36,603.68,598.59,567.33,565.75,551.86,565.92,573.11,573.29,562.4,521.69,545.2,549.04,559.18,560.66,576.68,611.06,598.84,604.04,606.16,586.09,562.11,572.32,580.13,540.21,521.59,548.92,524.09,532.71,517.64,525.96,545.46,552.88,554.46,569.33,571.1,584.71,543.09,561.57,567.81,586.53,596.85,609.85,597.54,586.34,579.1,557.67,560.53,567.32,561.48,568,576.68,581.78,592.12,593.17,576.45,558.2,550,531.74,534.64,527.16,524.46,542.08,530.79,526.18,523.56,536.45,564.72,580.09,557.68,556.9,542.3,549.62,565.86,559.69,534.19,515.51,510.99,506.99,499.54,492.05,469.47,460.57,464.01,475,491.03,499.2,498.31,534.43,532.92,536,546.1,559.23,553.28,558.69,570,566,553.23,566.68,578.5,603.82,600.62,588.99,585.03,583.84,589.93,570.72,586.46,581.9,594.03,602,597.24,581.97,585.95,582.28,572.04,571.51,557.57,551.66,559.96,614.65,622.3,612.88,608.62,618.12,618,619.7,627.88,623.75,623.77,620,602.41,610.56,600.58,564.87,570.2,553.93,517,533.17,536.53,542.4,535.94,528.98,536.79,557.16,565,579.57,610.97,600.41,563.36,543.38,543.85,534.01,536.21,525.72,526.8,500.62,455.03,450.84,461.61,432.85,424.98,434.98,415.4,407.75,408.48,424.51,406.88,415.31,432.9,438.49,430.5,487.93,488.52,469.87,491.55,502.39,499.58,502,492,487.99,481.74,545.44,549.44,544.6,578.24,572.67,577.35,598.52,589.85,602.32,597.68,579.08,576.34,581.17,593.71,628.08,629.87,643.99,633.65,588.85,550.95,515.51,521.63,520.58,510.6,480.99,499.95,506.82,507.28,532.86,538.41,481.83,480.3,466.79,455,499,496.28,494.36,477.44,515.96,529.15,533.08,544.45,587.49,588.56,594.26,606.75,634.7,647,622.91,615.24,663.57,682.98,683.63],"l":[118.16,116.42,107.33,111.67,115.14,116.13,115.61,117.89,125.88,126.75,124.97,121.15,126.63,125.26,124.54,123.29,124.09,121.54,123.2,122.93,126.19,129.78,128.24,126.18,129.39,132.21,131.29,132.11,130.87,128.68,125.25,126.15,128.11,129.6,129.25,128.34,127.45,127.4,128.88,129.3,127.77,130.75,135.42,136.29,134.34,130.57,127.91,117.98,120.18,120.93,121.58,122.22,117.1,122.41,123.52,123.67,126.08,131.01,131.91,132.51,136.2,131.78,133.06,133.41,135.58,140.53,133.14,130.65,129.54,127.18,121.3,119.75,126.42,127.65,129.13,136.7,136.58,137.4,137.7,140.96,141.45,144.76,141.13,142.98,146.78,146.93,147.87,150.52,151.42,145.23,144.62,140.21,145.75,152.01,155.56,156.29,155.67,155.05,152.5,150.75,150.4,143.68,143.01,149.91,155.34,156.47,151.11,149.76,146.15,144.34,148.17,145.63,141.46,139.07,140.06,142.25,139.88,140.45,142.23,143.87,143.32,140,142.66,150.42,154.49,157.58,157.52,156.59,156.38,153.69,152.61,152.2,151.74,152.3,156.03,165.75,169.46,170.84,170.8,172.33,173.85,172.04,173.2,172.13,174.23,176.74,178.85,170.18,174.88,170.07,172.15,172.51,177.23,184.88,189.64,187.31,185.98,189.23,191.51,186.64,191.24,190.31,184.5,185.25,189.84,189.19,181.51,187.18,189.09,189.88,190.38,200.2,207.51,212.77,212.54,194.51,200.86,207.3,201.82,202.07,210.26,204.27,204.52,199.85,207.25,212.64,207.99,204.86,206.59,208.92,212.59,207.1,212,213.86,205.8,202.83,203.9,207.55,207.97,216,229.64,230.61,227.77,229.9,235.56,234.29,235.51,235.66,239.66,238.38,224.09,225.83,217.88,224.68,233.7,228.85,230.3,235.81,234.05,231.56,214.93,208.34,210.07,222,233.71,237.55,235.9,240.59,243.38,249.7,252.51,246.67,249.63,261.1,264.01,272.77,273.98,253.22,254.14,270.65,260.8,258.03,260.25,262.11,264.3,282.43,284.8,288.69,295.01,288.3,284.54,278.52,271,266.49,269.37,267.46,268.89,281.25,285.03,291.02,281.05,274.3,270.33,279.32,280.7,295.66,290.64,292.24,299.89,307.63,308.71,315.17,316.67,323.73,321.33,318.65,326.71,331.52,310.92,315.11,324.57,333.1,284.83,288.86,268.55,265.24,250.21,270.4,290.52,309.18,316.36,326.55,325.33,328.38,334.75,324.35,343.92,330.57,333.85,343.19,349.04,370.01,375.14,397.19,404.35,409.01,401.22,414.6,402.67,401.07,401.24,426.08,412.8,424.04,440,458.37,458.79,465.5,477.55,462,449.75,435.77,455,458.87,455.41,454,457.35,462.17,495.94,503.1,479.18,487.06,483.81,478.06,448.54,433.52,439.45,438.33,434.63,450.23,460.23,473.45,476.48,461.6,459.63,453.56,448.52,457.02,444,438.72,463.39,476.72,492.01,511.48,509.4,507.16,516,531.88,534.03,542.38,544.16,548.03,558.45,549.18,585,552.01,562.62,569.96,581,602.5,599.45,615.01,630.38,622.3,618.33,609.21,624.38,635.69,652.82,606.19,588.19,578.28,543.7,572.17,564.57,534.55,513.94,537.05,519.89,530.67,567.06,575.01,573.03,564.6,560.7,514.02,533.59,512.1,533.03,529.7,549.01,522.95,497.83,505.56,528.08,533.35,510.37,517.3,554.21,581.07,576.04,585.98,563.51,541.54,541.68,536.44,513.04,505.58,509.63,488.26,478.31,490.12,475.77,483.73,519.04,532.54,530.58,545.8,531.56,520.01,536.82,522.78,537.01,573.7,566.92,558,563.35,551.3,539.17,531.92,539.95,534.48,544.31,550.94,566.12,565.29,560.36,517.22,540.93,521.44,512.93,498.5,501.66,512.6,516.67,507.15,503.31,509.02,511.19,519.26,553.77,542.61,540.89,526.75,526.35,540.53,512.78,498.01,499.56,494.92,490.68,470.61,463.25,415.6,420.21,437.26,439.11,465.9,480.57,487.06,491.33,515.6,525.78,527.32,527.4,535.99,537.64,534.24,541.46,534.41,542.35,560.84,571.52,573.73,576.29,567.84,565.78,561.64,529.64,543.15,565.49,565.34,586.65,581.35,550.33,563.01,565,551.71,545.63,532.43,528.37,531.48,535.98,595.2,585.68,591.59,600.56,602,601.26,604.18,601.86,596,596.53,589.87,587.27,553.31,544.49,549,511.7,493.3,507.27,517.68,517.15,508.86,519.59,515.77,528.51,541.67,562.56,566.7,566.45,531.21,520,519.13,512.16,508.35,510,499.4,437.22,409.85,425.05,416.62,415.38,401.75,390.5,390.66,397.32,391.28,401.52,385.46,393,401.45,411.88,411.41,403.36,451.45,446.28,459.33,482.81,482.98,471.61,475.64,469.14,457.41,456.67,523.65,519.45,540,551.6,554.2,568.36,556.46,579.1,560.16,561.91,554.53,565.75,577,592.51,594.3,606,572.21,537.05,493.64,498.16,505.8,493.37,463.81,458.34,470,474.16,479.95,492.04,455.6,461,456.36,437.32,435.27,443.61,469.11,466.8,457.64,458.91,495.57,506.83,521.77,495.04,556.01,562.5,587.51,580,615.97,599.52,594.82,605.65,649.12,648.29],"c":[121.39,116.47,112.36,117.9,117.57,116.6,118.75,126.54,129.29,128.54,124.99,128.45,127.67,128.12,129.75,125.29,124.87,125.21,124.8,127.61,131.17,130,128.51,127.42,136.63,133.69,133.11,133.73,132.1,130.02,127.66,129.98,130.16,132.15,129.63,129.57,130.02,129.97,132.21,130.95,130.63,135.75,137.94,139.53,136.02,135.02,127.96,126.52,121.17,122.9,125.78,122.65,124.49,126.52,126.4,126.47,130.78,134.3,132.33,137.84,139.96,137.07,134.2,134.51,141.32,141.85,134.16,132.76,135.31,132.06,123.18,126.48,130.16,130.71,140.3,140.22,140,139.02,142.67,142.21,145.34,146.85,144.25,146.97,147.89,148.85,152.13,152.87,151.8,146.24,145.35,149.23,152.69,157.04,156.89,158.84,157.51,155.49,153.58,152.36,151.18,143.68,150.05,157.66,159.06,158.21,151.71,150.66,147.21,146.57,151.25,145.81,144.18,141.91,145.41,142.54,141.84,141.1,147.27,146.29,143.51,145.45,151.43,154.89,158.64,158.98,160.16,159.33,157.89,154.04,153.6,153.11,152.18,155.04,165.33,171.06,171.52,171.53,173.42,176.39,174.93,174.86,174.44,174.47,177.49,180.95,182.18,175.97,176.33,173.23,172.57,177.22,186,191.63,190.63,188.3,189.2,193.21,192.42,193.86,192.42,193.71,186.18,190.17,193.51,192.2,187.96,192.27,190.42,189.88,202.39,210.17,213.51,219.78,217.69,200.18,210.61,211.71,206.44,217.89,210.44,204.65,206.46,205.56,214.35,215.89,212.84,210.07,216.55,214.94,213.65,211.83,217.02,215.8,208.75,207.14,207.2,211.2,216.85,231.1,233.32,231.42,230,234.71,239.1,235.96,241.98,243.49,244.08,240.69,231.41,227.15,230,234.21,243.45,241.06,235.01,249.55,235.86,234.19,215.79,222.45,221.76,240,240.66,240.9,243.43,243.51,252.49,252.1,264.06,249.85,263.09,263.81,273.72,276.49,280.65,259.78,273.22,278.64,269.18,261.73,271.8,266.98,281.69,285.26,294.46,293.68,300.65,290.94,289.82,287.21,274.82,276.37,276.15,269.36,287.06,295.05,297.65,296.33,287.4,292.3,283.64,281.42,296.68,303.6,294.65,306.81,307.77,313.95,320.12,320.5,326.72,326.55,322.82,328.73,339.19,333.68,313.19,326.21,339.19,334.94,290.8,311.17,300.12,278.37,274.34,282.21,317.38,331.58,328.7,329.81,333.01,342.92,340.26,349.19,354.2,339.76,352.73,350.95,365.89,382.57,395.4,406.38,413.95,414.33,413.76,428.57,424.48,409.98,431.13,429.05,422.29,435.06,464.7,468.59,480.17,473.12,527.66,488.59,451.04,453.4,474.62,471.39,466.68,458.09,465.78,512.3,503.14,514.6,509.7,492.56,507.83,478.86,450.08,446.87,450.49,445.01,460.06,456.3,478.88,492.92,488.09,470.23,468.45,459.07,462.34,469.5,448.76,465.15,482.47,492.87,513.32,517.26,519.79,532.26,540.01,538.2,544.64,555,548.51,568.11,571.96,596.8,609.78,572.72,583.92,582.39,611.96,633.07,616.8,635.25,636.05,638.74,636.11,642.51,651.07,650.7,667.24,607.07,594.8,580.33,572.03,594.42,566.29,537.14,549.83,547.32,529.81,589.09,574.29,592.34,608.86,568.9,561.28,552.92,546.68,541.42,555.15,572.35,558.1,526.88,500.9,544.81,548.27,553.71,538.87,561.54,598.41,590.26,603.21,588.55,563.71,543.55,569.4,541.28,520.79,507.19,523.61,503.05,496.74,503.84,495.55,538.68,535.24,551.25,563,560.23,536.44,540.68,550.69,535,583.84,593.66,573.63,587.76,571.41,559.7,542.79,559.44,543.83,547.34,558.26,576.37,575.35,588.84,571.68,554.9,546.38,524.65,527.38,522.02,520.14,518.18,537.3,524.21,521.75,513.73,529.36,562.19,561.85,548.64,543.78,532.38,541.59,557.22,518.27,515.53,502.79,506.17,498.55,482.85,464.36,431.41,454.74,448.43,466.42,490.78,496.13,489.77,518.03,529.05,530.79,531.23,544.32,551.75,547.33,551.82,550.75,547.84,564.71,576.33,597.61,584.15,583.09,581.21,579.46,565.23,544.78,573.6,572.38,593.03,595.3,584.05,567.98,581.09,572.05,564.6,553,540.1,548.09,534.35,607.14,615.69,596.18,603.98,606.12,615.07,611.33,611.17,613.69,614.42,598.61,596.92,601.71,554.38,557.92,551.74,513.08,513.26,529.63,529.36,526.89,524.05,526.07,532.02,542.31,559.65,574.82,597.75,571.47,531.85,532.55,528.96,531.71,522.05,517.72,500.16,437.91,438.15,427.5,424.24,423.55,403.13,412.06,393.66,402.82,401.9,402.76,397.88,408.28,429.33,434.86,414.75,478.32,463.04,460.72,489.01,499.99,492.72,492.6,479.46,479.58,464.24,543.32,524.8,538.92,572.5,567.39,572.41,578.71,587.48,590.83,572.77,572.28,567.83,580.74,592.51,618.86,618.72,625.98,578.61,542.83,504.82,510.93,521.11,501.97,464.37,474.39,473.36,491.46,496.11,526.6,469.71,469.21,465,438.34,448.28,492.51,472.8,469.34,464.61,513.03,523.44,527.05,532.48,568.26,574.3,594,588.29,629.27,622.18,613.78,609.82,651.45,675,654.8],"a":[116.9504,112.2104,108.2507,113.5881,113.2701,112.3356,114.407,121.9121,124.5615,123.8389,120.5608,123.8982,123.1458,123.5799,125.1521,120.8501,120.445,120.773,120.3775,123.0879,126.5218,125.3932,123.956,123.0489,131.943,129.1038,128.5437,129.1425,127.5684,125.5597,123.2807,125.5211,125.6949,127.6167,125.1831,125.1252,125.7046,125.6562,127.8219,126.6037,126.2943,131.2444,133.3617,134.8989,131.5054,130.5386,123.713,122.3208,117.1483,118.9671,121.755,118.7251,120.5063,122.4713,122.3551,122.4229,126.595,130.0023,128.0954,133.429,135.4812,132.6837,130.0499,130.3503,136.9497,137.4633,130.0111,128.6544,131.1256,127.9761,119.3707,122.5686,126.1348,126.6678,135.9612,136.0316,135.8182,134.8675,138.4084,137.9622,140.9987,142.4636,139.9413,142.58,143.4725,144.4038,147.5859,148.3038,147.2657,142.0121,141.1479,144.9157,148.2757,152.4999,152.3542,154.2479,152.9563,150.9947,149.1399,147.9552,146.8093,139.5261,145.8614,153.259,154.6199,153.7937,147.4751,146.4544,143.1007,142.4786,147.0279,141.7398,140.1553,137.9487,141.351,138.7044,138.0232,137.3031,143.3071,142.3535,139.6483,141.5361,147.3552,150.7221,154.3711,154.702,155.8502,155.0426,153.7861,150.0362,149.6076,149.1304,148.2245,151.0102,161.0327,166.6138,167.0618,167.0716,168.9125,171.8053,170.3832,170.4625,170.0531,170.0823,173.0264,176.3993,177.5984,171.5446,171.8955,168.8735,168.2301,172.7632,181.3223,186.8108,185.9816,183.7084,184.5865,188.4987,187.728,189.1328,187.728,188.9865,181.6401,185.5328,188.7914,187.5133,183.3767,187.7287,185.9224,185.3951,197.6097,205.2059,208.467,214.5889,212.5483,195.4519,205.6355,206.7095,201.564,212.7436,205.632,199.9743,201.743,200.8635,209.4527,210.9575,207.9772,205.2705,211.6024,210.0292,208.7687,206.9903,212.0617,211.0354,204.141,202.5666,202.6253,206.5369,212.0622,225.9976,228.1686,226.3105,224.9219,229.5279,233.8209,230.7503,236.8023,238.28,238.8574,235.5399,226.4585,222.2897,225.0787,229.1986,238.2409,235.902,229.9815,244.2104,230.8133,229.3405,211.3215,217.8436,217.1679,235.0301,235.6765,235.9115,238.3891,238.4675,247.2615,246.8796,258.5919,244.6762,257.8312,258.5368,268.2488,270.9634,275.0402,254.5874,267.7588,273.0704,263.7995,256.4984,266.3671,261.6435,276.0595,279.7444,288.7666,288.0016,294.8369,285.3146,284.2163,281.6567,269.5063,271.0263,270.8106,264.1519,281.5096,289.3452,291.8949,290.786,282.0231,286.8314,278.3334,276.155,291.1295,297.92,289.1375,301.07,302.012,308.0764,314.1309,314.5038,320.7976,320.6307,316.9683,322.7712,333.0416,327.6315,307.5129,320.2969,333.0416,328.8686,285.5288,305.5295,294.908,273.5357,269.5757,277.309,311.8683,325.8217,322.9917,324.0824,327.2268,336.9647,334.3509,343.1258,348.0488,334.0781,346.8312,345.0809,359.7711,376.1721,388.7876,399.5839,407.0274,407.401,406.8405,421.4029,417.3813,403.1237,423.92,422.0902,415.4399,428.0027,457.1619,460.9888,472.381,465.4453,519.1006,480.6644,443.7235,446.0452,466.921,463.7434,459.3242,450.8696,458.4384,504.2251,495.2095,506.4889,501.6661,484.7963,499.8256,471.3122,442.9858,439.8264,443.3894,438.2487,453.07,449.3671,471.6041,485.4307,480.6741,463.0855,461.3325,452.095,455.3154,462.3666,441.9417,458.0827,475.4052,485.653,505.8035,509.6858,512.1788,524.4662,532.1027,530.3192,536.6649,546.8732,540.4782,559.7912,563.5849,588.3347,601.1306,564.5963,575.6374,574.1291,603.2797,624.0902,608.051,626.2393,627.028,629.6798,627.0871,633.3963,642.0933,641.7284,658.0404,598.7,586.5992,572.3287,564.1431,586.2244,558.4822,529.7342,542.2492,539.7738,522.5052,581.2933,566.6892,584.5003,600.8017,561.3705,553.8514,545.602,539.4446,534.2542,547.8025,564.7749,550.7135,519.9067,494.5604,537.9146,541.3308,546.702,532.0498,554.4329,590.8362,582.7894,595.5755,581.101,556.5754,536.6706,562.1934,534.7158,514.4743,501.0392,517.2601,496.9495,490.716,497.7299,489.5404,532.1474,528.7491,544.5649,556.1724,553.436,530.2129,534.4037,544.2975,528.7896,577.0627,586.7687,566.9712,580.9372,564.777,553.2029,536.4892,552.9459,537.5171,541.3362,552.1365,570.0478,569.039,582.381,565.4093,548.8133,540.3868,518.8951,521.5952,516.294,514.4346,512.4961,531.7602,518.8051,516.3705,508.4332,523.902,556.3935,556.057,542.9832,538.1734,526.8909,536.0059,551.4748,512.9264,510.5644,497.9471,501.2946,493.7479,478.1992,459.8873,427.2546,450.3599,444.1107,461.9274,486.0528,491.3513,485.0525,513.3868,524.3081,526.0325,526.4685,539.4412,546.8046,542.4242,546.874,545.8136,542.9296,559.6484,571.1643,592.2536,579.295,578.2438,576.3794,574.644,560.5322,540.2522,568.8327,567.6228,588.1012,590.3523,579.1958,563.2594,576.2604,567.6822,560.2891,548.7776,535.9761,543.9051,530.27,602.5042,610.989,591.6279,599.3684,601.492,610.3737,606.6623,606.8889,609.3912,610.1161,594.4168,592.7387,597.4951,550.4967,554.0119,547.8752,509.486,509.6647,525.92,525.6519,523.5882,520.766,522.7733,528.686,538.9115,556.1429,571.2178,594.0041,567.8888,528.5171,529.2127,525.6452,528.378,519.2172,514.9107,497.446,435.5338,435.7725,425.1803,421.938,421.2517,400.9425,409.8241,391.5239,400.6342,399.7192,400.9897,396.1311,406.4854,427.4429,432.9486,412.927,476.2176,461.0047,458.6949,486.8606,497.7923,490.5543,490.4348,477.3525,477.9006,462.6143,541.4174,522.9623,537.0328,570.4952,565.4031,570.4055,576.6835,585.4228,588.761,570.7643,570.276,566.2671,579.1415,590.8791,617.1566,617.017,624.257,577.0174,541.3359,503.4305,509.5237,519.6757,500.5883,463.5497,473.5519,472.5238,490.5918,495.2336,525.6697,468.8802,468.3811,464.1785,437.5656,447.4881,491.6399,471.9648,468.5109,464.2541,512.637,523.0391,526.6463,532.0721,567.8247,573.8601,593.545,587.8394,628.788,621.7034,613.3099,609.3529,651.45,675,654.8],"v":[8839900,7969800,16025100,15368100,10695900,9288700,7468000,12761100,6107700,6158700,6767900,9910700,3789800,4537900,11476100,11509500,8584400,14745000,8209900,6817500,6220500,7386500,7719000,6341000,10069400,11065700,5380600,4765000,6415800,10405600,11273600,8809500,7334600,7990400,5512300,5365400,7447100,9011800,8165100,5428500,7858600,9699500,9707500,5882100,5557000,6246200,7399500,13893900,13617800,7224100,11307000,8772600,11208100,9410600,7370000,14927900,9340300,7700400,8226200,8912700,4811200,11108300,7013800,9458300,4482100,4454400,13391700,14220000,10048200,14150400,13085700,10414200,6895000,5080800,12591400,12409000,9568100,4967400,5141000,7261400,4642500,5886600,9957900,5982700,6369300,7852800,6165400,5548600,6131300,6598100,7744600,10769200,6233200,6653000,4470100,7257700,6373900,3751800,6390600,5800700,5417200,7419900,11159100,7563500,7931200,5685800,8383600,8795500,13293600,8224300,10102900,10406700,9639600,14280000,12533300,8862200,7204100,3729600,7833300,10617300,6214500,11763800,15669500,7559200,6949000,4482900,7235300,5994300,10771800,7766000,5880800,10553700,4193900,7037200,11347400,7706800,9537000,7814700,4398500,5039700,6469900,7039700,6400600,5586600,5435400,6520500,5559500,9996300,5704100,11194400,5785900,7339900,7897300,5871900,8386200,5994400,7415900,5548500,3979900,7460700,12329900,6955300,6906100,6433700,4510900,9398000,12406700,10182000,6629400,2671100,5635100,8248100,6624400,6555100,10283900,10726800,6139800,4206900,5805000,5924400,8969100,7740600,5607500,7063900,5941600,6981200,8685800,7279100,6030100,7429300,5812700,5536800,5995700,6807700,7212900,6371500,3435400,5673800,7579700,12320300,8542600,5116000,4688300,5066500,4203900,4908000,5606500,6794300,5901800,8121600,8413800,9021500,15166000,9568600,6641300,7326900,5869700,8729600,8040800,7765200,13135600,7578400,10355500,12051900,10585700,7628800,9915900,5801900,6151200,4149300,7647100,8172800,8341300,7685300,6114100,5006200,5948800,12281400,11463400,6421000,7591500,7968700,7245300,4947600,8709000,5777100,6868700,9404100,4516300,5397900,8396400,7157800,7955300,8791300,7584500,5473900,7395600,6686100,7481700,6577900,7287200,8897000,9995300,6250300,6487000,6517300,5944800,5338400,7231300,4498300,4907600,5469400,8537900,3117700,3475300,4570100,5741800,4422800,10631200,9713700,8566200,5697600,13154900,13795600,16847600,20817400,14415200,10179500,9007500,8600500,10879100,9994600,6955600,7377200,6223600,6231300,6697500,7298500,7942200,7662700,5395600,6588100,5268500,8127700,5879700,5103400,5582900,5723200,6527600,8340900,6464900,7229700,5435900,5940200,5258500,4702400,7162500,6898200,8563500,12111600,10774000,8633700,10740400,7871100,10078200,4009200,3221700,10745500,8438100,6466600,9226700,9890500,7339000,5857600,10910300,10286900,11389600,10800400,7567500,5931900,6949000,9715400,6752100,9244200,7843300,6775900,6722600,10607600,11101600,12011700,8963700,10312600,5862200,5290400,5388900,5449200,6194100,4483000,3875300,4671100,4726500,5186000,4364300,9725000,8215300,7668200,5720900,4631500,5059700,6596200,8265300,4792700,5754300,5302300,9115700,7191400,8197100,3960700,3328000,9830000,10569000,7351200,9861000,9340100,7379300,8122000,6579700,7698700,7868000,7705900,6394400,5905600,7111800,5393200,6608100,11868900,7145800,7305400,8075200,7307900,5519300,5075900,7148600,5335500,4686900,3858400,7656800,7635800,8136900,5990300,4756800,4255000,4191600,4640200,5184500,6605300,5899000,6796900,6774100,6719100,10093300,11000400,10034300,8765100,6633700,4206000,8588800,7063300,8813500,4975000,3590200,8879700,9663200,7866700,7968900,9244500,4922300,5242200,5113300,5520200,5723800,7818200,4789900,5592600,3936300,4616000,6411700,11606000,6676800,7684800,5958500,9139100,10240400,7471900,9722800,8458500,6702800,4576100,6332900,8370500,13733600,7266400,4780000,5294400,5709600,4915200,5536900,12260800,6557400,6319600,6259200,7725000,8351500,17647600,11753000,9109500,8851100,6286000,8306200,8050200,13346000,7772100,3012800,8129600,11039600,7657400,9698000,11828000,7083300,6185200,3885400,5941200,8827600,7240000,5628400,5618900,5783600,5805100,7466300,8723900,6747900,7471600,5982000,4880200,7298000,5220500,7064500,8986600,12250500,4917400,7031400,6991600,12367100,7974200,7206600,5651900,4916200,3828800,5624600,6593000,7081000,5710600,5005600,6299500,6694000,7440400,7139300,6160800,10219600,12147200,9834400,12338500,9526500,11909200,3767700,5630400,8578800,11704200,6416800,12284300,9442800,10701000,8516500,8362900,10387500,8770500,8235000,6524200,13529900,19163000,9777100,15845500,13177500,14999100,16272200,11982300,9657700,13202800,12253900,11710500,14520700,10550700,13297400,12819200,25775800,15330700,9804400,10283400,10280100,6316600,5369700,8225300,11231300,13122400,19785400,9830600,8844100,12693800,7697200,8695700,8325600,7889600,6412400,8694200,6906600,12169200,2707500,4499400,12881400,13915400,11760300,13445700,12953500,15427600,9576300,7995600,10862200,11237500,12339200,8863700,7292900,7068900,9767800,13794400,9496800,12162300,13947900,11877400,13458000,10877800,10947800,8791700,13019900,6930676,7862700,8770800,16196000,11920700,9009500,7556200,9422200,7588900,7464900,7990500,15952700,10949600,10117249]},"m":{"lastKey":"2026-10-01","t":["1984-03-08","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[2.2881,7.8148,7,4.1852,4,3.8889,3.9259,4.9259,4.963,4.8148,4.5185,5.3333,5,5.6667,5.7778,5.4815,5.2593,6.0741,6.037,6.4074,6.0741,7.4815,8.1111,8,9.037,9.6667,10.8889,9.2593,9.3704,9.0741,8.8518,9.3333,9.4074,9.5185,10.037,8.963,8.5185,7.4444,6.7778,6.8148,8.6667,8.4815,9.4074,9.6667,10.0741,10.2593,11.7778,10.7778,10.8148,11.4815,11.963,12.3333,11.9259,13.7037,13.3704,12.5926,11.2222,12.3704,12.4074,12,11.7037,11.5926,12.2593,12.8889,13.3333,14,14.8148,14.9259,16.6296,16.5926,17.7037,17.5185,16.6296,18.6296,18.8148,18.2222,17.1667,18.5556,19.0556,18.2222,17,16.9444,16.6667,16.5556,17.8333,19.8333,20.3333,20.2222,19.5556,20.0556,19.7778,20.9444,22.6111,24.0556,24.25,27.0833,28.5833,28.5833,31.0833,30.5833,33,34.5,36.6667,36.25,39.9167,41.1667,42.8333,41.75,37.25,38.875,40.75,36.5,36.375,40.5,34.25,34,31,34.625,35,34.25,34.125,40.5,39.875,37.5,36.875,44,39.75,40.75,40.125,40.0625,34.75,34.1875,23,16.5,14.9375,19.75,16.875,17.1875,16.75,13.6875,13.5625,16.1875,19,20.0625,17.0625,15.75,13.4375,13.625,14.9375,15,17.75,15.4375,20.125,19.25,18.5,21.125,20.5,23.4375,26,29,28.8125,29.6,29.5,27.89,22.45,26.75,27.91,21.9,22.8,21.55,18.2,21.15,21.2,23.85,21.98,20.35,20.73,18.9,18.35,16.45,16.98,17.53,16.12,18.33,19.66,20.35,18.23,17.85,18.05,17.97,21.2,21.09,22.27,22.76,21.8,21.9,24,25.2,27.73,28.05,28.14,29.3,30.65,30.68,25.43,26.3,27.09,28.9,30.32,30.14,29.97,27.64,25.38,25,26.39,26.9,29.75,27.82,30.72,30.19,31.05,30.4,33.55,34.94,37.15,38.55,36.73,36.24,37,39.24,39.21,42.93,43.4,45.15,48.2,45,46.51,52.1,54.6,52.11,53.1,54.01,57.95,58.42,57.09,57.68,51.41,55.93,56.87,57.5,58.91,55.07,60.55,60.86,54.58,40.57,34.41,34.21,35.55,35.71,35.3,35.03,39.32,41.04,45.77,44.99,43.76,45.06,47.61,48.03,46.11,48.85,51.58,55.5,51.57,49.05,45.39,42.76,48.16,51.58,51.64,55.64,57.51,56.29,55.66,60.25,65.45,64.53,60.6,55.02,50.19,49.09,47.25,45.79,54.11,56.92,56.36,55.59,49.55,52.29,56.07,57.27,59.09,61.33,63.89,64.79,72.8,73.28,76.3,80.44,88.82,85.03,92.32,89.97,92.21,98.18,101.09,110.69,115.17,123.07,120.54,113.72,116.99,118.45,121.09,120.89,122.3,116.82,129.34,126.3,125.49,130,134.67,126.5,129.84,130.67,139.5,123,122.7,131.28,138.86,139.45,131.26,129.84,140.21,145.01,151.29,147.94,158.75,152.65,157.95,148,140.47,142.39,152.27,159.47,153.6,166.37,172.79,175.33,176.16,188.22,189.81,195.14,192.78,190.8,224.16,208.64,205.72,210.44,210,205.74,234.16,238.89,245.92,234.52,253.65,219.86,245.37,261,275.14,277.18,268.29,299.13,279.45,284.43,291.78,305,315.66,326,316.81,291.03,276.51,330.38,348,363.76,418.25,432.15,445.97,478.8,470,469.05,516.84,454.19,461.25,471.78,467,505.84,542.08,552.78,570.57,632.35,634.68,662.99,588.3,544.62,592.22,548.93,569.55,543.95,594.11,542.44,512.81,516.54,567.65,553.29,586.09,539.34,569.51,555.99,513.13,519.34,546.53,563.45,503.08,445.13,490.88,529.56,542.14,564.56,581.05,569.86,569.39,553.45,616.4,611.47,620,550,528.7,519.17,593.13,530.92,495.56,425.86,400.14,406.29,461.03,489.31,487,563.66,594.85,579.5,575.9,512.01,496.3,480,489.83,504.78,576,619,672.39],"h":[2.2881,7.8148,7.037,4.6667,4.5185,4.2963,5.2963,5.1852,5.037,4.8889,5.3333,5.4444,5.8518,5.8148,5.8889,5.7037,6.1482,6.2222,6.4815,6.7407,7.6667,8.1482,8.6667,9.1111,9.9259,11.1482,11.2222,9.8889,9.5556,9.8889,9.6667,10.4444,9.9259,10.4074,10.1482,9.4815,8.5556,7.4444,7.1482,8.7778,8.7778,9.6296,9.7037,10.3333,10.8889,11.8518,11.8148,11.3333,11.7037,12.0741,12.5556,13.1482,13.9259,13.8148,14.0741,12.9259,12.9259,12.6667,12.7778,12.5926,11.7407,12.3704,12.8889,13.3333,14.037,15.1111,15.5556,16.8889,17.6667,17.7778,18.2963,17.5556,19.2222,18.963,19.1111,19,18.8333,19.3333,19.7222,19.5,18.4444,17.6667,18.3889,18.0556,20,20.3889,21.2778,21,20.2222,20.8889,21.6111,22.8333,24.3889,25.7778,27.3333,30,28.8333,31.1667,31.5,34.3333,34.6667,36.9167,37.8333,42.0833,41.6667,43.75,44.375,41.875,41.25,41,41.125,38.25,41.25,40.5,38.75,36.25,35.25,34.875,38.75,35.25,41.0625,41.5,41.4375,40.4375,44.5,44.25,41.5,40.9375,42.875,41,35.125,36,23.75,18.0625,20.0625,20.0625,17.6875,18.1875,16.8125,14.9375,16.4375,20,20.25,20.25,17.1875,16.1875,14,15.0625,16.125,17.8125,17.875,26.875,21.4375,20.25,22.4375,24.375,23.6875,27.25,29.25,29.9375,31.24,29.75,30.62,28.4,27,28.97,28.7,23,23,21.95,22.5,24.2,24.05,24.6,22.1,21.33,20.78,19.96,18.36,17.53,18,17.65,19.22,20.1,20.66,20.38,18.43,19,20,21.1,22.63,22.67,23.44,23.59,23.35,24.08,25.4,29.65,29.01,29.02,31.4,30.98,31.07,30.8,26.89,28.47,29.26,30.38,30.98,30.34,30.05,28.05,25.69,27.35,27.24,30.49,29.77,30.98,31.8,31.07,31.87,33.67,35.2,37.5,39.15,41.85,37.11,37.25,39.53,40.54,44.65,45.25,46.34,49.43,49.9,47.36,53.9,54.9,55.25,55,55.09,58.75,62.02,59.28,59.25,57.81,58.01,57.16,59.66,59.87,59.77,61.53,62.77,61.84,55.12,44.13,35.73,39.45,40.34,37.66,37.86,39.1,42.47,46.27,46.8,47.74,48.51,48.22,49.7,49.67,49.94,52.39,57.4,55.52,54.87,51.36,46.2,48.9,52.08,53.05,56.25,58.09,58.16,57.47,60.37,65.86,65.5,65.68,60.72,55.84,55.26,50.51,47.7,54.09,57.57,58.37,56.71,56.91,52.13,56.46,57.75,61,61.99,63.78,65.54,72.48,75.79,78.04,84.55,89.5,89,92.29,92.72,94.74,98.52,103.12,111.44,117.68,125.82,127.63,123.37,119.37,120.46,127.21,122.89,125.25,122.31,129.77,129.48,131.12,132,139.03,135.18,133.48,134.12,141.25,139.78,130.76,132.41,140.66,143.65,140.94,132.1,142.21,147.94,152.17,154.81,159.99,160.68,159.53,160.1,157.02,146.48,152.5,159.41,161.66,168.76,174.38,176.92,182.87,187.54,194.3,201.2,197.18,195.35,226,226.44,219.94,221.88,219.41,218.96,235.54,240.88,245,249.95,250.75,253.91,245.95,260.11,273.94,282.98,280.01,298.38,305.45,290.18,299.08,303.6,316.03,330.14,342.26,341.35,327.89,346.89,351.86,363.97,420.99,433.45,444.8,490.71,532.57,482.2,522,526.59,467.31,499,480.69,510.6,543.3,560.7,616.93,634.1,666.65,672.34,664.27,608.71,601.13,618.36,573.29,573.09,611.06,606.16,580.13,548.92,561.98,584.71,609.85,597.54,576.68,593.17,558.2,542.08,580.09,563.69,565.86,506.99,497.5,536,570,575,603.82,589.93,602,585.95,620.63,622.3,627.88,620,570.2,542.4,610.97,600.41,536.21,496.51,434.98,424.51,488.52,502.39,502,578.24,602.32,597.68,643.99,588.85,520.58,538.41,499,515.96,588.56,647,683.63,673.12],"l":[2.2881,6.7407,2.963,3.7037,3.6296,3.7778,3.8518,4.7037,4.5926,4.3333,4.4074,4.8518,4.963,5.5556,5.3333,4.8518,5.0741,5.6667,5.8518,5.7778,6.0741,6.963,7.8148,7.9259,8.6667,9.5556,8.7778,9,8.8148,8.8148,8.7407,9.2963,9.1852,9.2222,8.8518,8.4815,6.7037,6.7407,6.4444,6.6296,8.4074,7.6667,8.9259,9.4815,10.037,10.1852,10.5926,10.4444,10.2593,11.4074,11.6667,11.7778,11.8889,12.7778,12.4444,11.1852,11.2222,11.9259,11.8889,11.1111,11.2222,11.5926,11.7778,12.8518,12.963,13.9259,14.1852,14.9259,16.1482,16.5556,17.2593,16.5556,16.5926,17.8518,17.5926,16.9444,17.1667,17.8889,17.2778,16.8889,16,16.1667,16.2222,16.5556,17.5556,19.1111,19.6111,19.2778,18.1111,19.5,19.7778,20.9444,21.7222,23.9167,23.25,26.6667,27,28.4167,28.25,30.1667,31.75,30.4167,35.0833,35.6667,38.8333,39.4167,38.875,31.75,37.25,37,35.875,35,29.75,33.5,33.375,30.875,28.375,32.25,33.5,32.125,33.4375,38.5,33.5,36.375,36.25,37.9375,38.4375,36.625,37.75,34.125,30.75,22.25,16,14.1875,13.5625,16.5,15.125,16,13.4375,13.5,12.5,16,18,17.0625,15.4375,13.125,12.75,13.375,13.6875,14,15.25,15.3125,17.75,17.8125,18,19.75,19.9375,22.75,23.625,27.25,27.99,26.1,26.01,19.25,20.45,25.2,21,19.79,20.03,16.55,17.3,21,20.99,21.26,19.12,19.21,18.7,18.11,15.54,14.33,15.65,15.74,15.05,18.25,18.51,17.63,17.06,16.89,17.52,17.8,20.82,20.8,21.19,21.62,21.25,21.9,22.7,24.94,27.01,25.9,28.13,27.25,28.75,24.3,24,26.05,25.88,28.63,29.48,28.3,26.45,23.94,23.96,24.95,26.2,26.32,27.32,27.55,29.3,29.33,30.06,29.95,32.97,34.52,35.67,35.87,33.85,34.5,36.54,38.83,38.57,42.56,43.2,44.54,44.56,43.6,46.1,51.75,50.45,48.71,48.75,53.23,56.39,56.07,56.27,46.63,49.37,52.01,52.73,55.91,54.56,54.92,59.36,52.56,33.95,26.65,28.52,33.28,35.5,32.02,30.83,34.61,38.56,37.5,44.09,42.86,42.89,43.59,47.23,46.02,45.37,48.27,50.87,49.04,48.97,44.56,41.74,42.7,47.17,49.91,51.35,54.8,54.43,52.41,54.12,59.53,60.49,59.1,48.89,48.78,47.77,44.29,43.06,45.67,53,54.9,51.69,49.92,48.14,49.63,53.77,56.64,57.21,59.61,62.3,64.54,71.6,72.87,75.27,80.27,81.04,84.41,88.13,89.41,89.71,95.52,99.12,109.08,111.21,116.62,112.02,112.75,115.85,116.36,118.71,120.25,107.33,115.61,121.15,121.54,122.93,126.18,125.25,126.15,127.4,127.77,117.98,117.1,119.92,131.01,131.78,127.18,119.75,129.7,140.19,142.98,140.21,145.75,150.75,143.01,146.15,139.53,139.07,140,150.23,152.61,151.74,165.75,172.04,170.18,170.07,184.88,186.64,184.5,181.51,190.38,194.51,201.82,199.85,204.86,202.83,203.9,227.77,234.29,217.88,228.85,208.34,210.07,240.59,246.67,253.22,258.03,264.3,275.58,266.49,281.05,270.33,290.64,308.71,310.92,284.83,250.21,270.4,324.35,330.57,357,401.22,401.07,433.01,435.77,454,462.17,448.54,433.52,456.09,448.52,438.72,503.26,531.88,549.18,552.01,599.45,609.21,543.7,513.94,519.89,514.02,512.1,497.83,510.37,544.32,505.58,478.31,475.77,520.01,522.78,538.89,531.92,517.22,498.5,503.31,509.02,526.35,494.92,415.6,434,487.06,527.32,534.24,563,529.64,550.33,545.63,528.37,585.68,596,544.49,493.3,508.86,518.09,519.13,484.27,409.85,390.5,385.46,403.36,446.28,456.67,486.94,554.2,554.53,572.21,493.64,458.34,455.6,435.27,457.64,495.04,562.5,594.82,648.29],"c":[2.2881,6.9259,4.1852,4,4.037,3.8889,4.8518,5,4.9259,4.4815,5.3333,4.963,5.6667,5.8148,5.5185,5.2963,6,5.8889,6.4074,6.1482,7.5556,8.0741,8,9.0741,9.6296,10.9259,9.2222,9.2963,9.0741,8.8518,9.3704,9.4815,9.5556,10.037,9.037,8.5185,7.5185,6.8148,6.8518,8.7037,8.5556,9.4074,9.6296,10.1482,10.2593,11.7778,10.7407,10.8889,11.4444,11.9259,12.2593,12.0741,13.8148,13.3704,12.5926,11.3704,12.4074,12.4815,12.0741,11.7778,11.6667,12.2593,12.8889,13.3333,13.963,14.8148,14.963,16.6667,16.6296,17.7778,17.5926,16.6296,18.6296,18.8148,18.1111,17.0556,18.6667,19.0556,18.3333,17.2778,16.8333,16.6667,16.5556,17.7222,19.9444,20.3889,20.2778,19.5556,19.9444,19.8333,21.0556,22.6111,23.9444,24.1667,26.8333,28.5,28.75,30.9167,30.6667,33,34.6667,36.25,36.5,39.9167,41.0833,42.5,41.625,37.375,39.625,40.5,36.5,36.25,41.25,34.25,34.125,30.875,34.5,34.5,34.375,34.125,40.25,40,37.3125,36.8125,44,39,41,40.375,39.8125,35.125,34.1875,23,16.25,15.0625,19.9375,16.875,16.9375,16.625,13.8125,13.5625,16.0625,19.125,20.0625,17.1875,15.875,13.4375,13.5,15,15,17.3125,15.625,20.375,19.375,18.5625,21.0625,20.75,23.125,26,29,29,29.75,29.65,27.9,22.48,26.36,27.91,22.02,22.8,21.67,18.05,21.14,21.7,23.86,21.96,20.35,20.73,18.9,18.36,16.5,16.98,17.78,16.13,18.39,19.59,20.12,18.17,17.6,18.1,18.17,21.1,21.02,22.25,22.79,21.7,21.98,23.9,25.2,27.87,28.07,28.28,29.2,30.78,30.74,25.72,26.27,27.02,29,30.25,30.19,29.94,27.46,25.29,24.98,26.32,26.87,29.86,27.9,30.9,30.19,30.85,30.13,33.64,34.62,37.09,38.54,36.74,36.24,37.01,39.2,39.33,42.87,43.83,45.29,47.85,45.26,46.75,52.06,54.6,51.72,52.21,54.23,57.72,58.81,57.64,57.68,51.49,55.93,56.84,57.87,59.02,55.73,60.52,60.56,55,40.6,35.68,34.07,35.93,36.26,35.67,35.08,38.91,40.77,45.28,45.21,43.67,45,47.23,47.69,46.15,48.77,51.44,55.28,52.06,49.05,44.86,42.12,47.88,51.42,50.86,55.36,57.27,55.82,55.55,59.99,65.45,64.39,60.09,54.93,50.64,50.27,47.25,44.97,52.9,56.62,56.38,55.65,50.48,51.91,55.67,57.35,58.83,61.06,63.55,63.78,72.14,73.8,76.49,80.68,88.3,84.63,91.11,88.83,92.15,97.78,100.85,111.35,115.14,124.54,120.24,114,116.91,118,121.5,120.21,121.7,117.57,129.29,125.29,125.21,130,134.34,125.68,129.63,129.76,139.53,125.37,122.28,130.78,138.4,141.85,132.06,129.19,141.59,144.25,151.77,147.76,158.84,152.19,159.06,147.03,140.11,141.1,152.39,157.68,153.6,165.33,172.79,174.47,175.53,187.14,189.2,193.83,192.76,189.88,224.11,208.58,206.46,210.35,208.27,207.14,234.53,239.1,244.08,233.65,249.55,223.79,245.67,259.57,273.72,277.45,266.98,293.68,277.68,287.06,291.27,301.98,313.95,324.87,313.19,290.8,283.6,334.68,349.19,362.34,413.95,428.98,441.52,473.12,464.98,465.78,509.7,450.08,456.38,470.23,469.5,504.47,540.01,554.95,571.33,633.07,632.83,667.24,581.3,544,590.65,552.92,567.57,543.28,598.41,545.32,507.19,513.97,560.22,550.69,570.33,541.76,576.37,554.9,508.46,521.75,548.66,557.1,506.17,444.77,495.76,530.79,538.98,570.18,581.21,568.72,567.98,553,613.34,615.07,618.57,546.32,529.63,520.23,597.75,528.96,497.6,429,402.82,405.46,467.68,492.72,485.02,567.39,590.83,579.45,578.61,521.11,491.53,478.96,492.51,503.23,574.3,617.1,675.05,654.8],"a":[2.1605,6.5397,3.9518,3.777,3.8119,3.6721,4.5813,4.7212,4.6512,4.2316,5.0359,4.6863,5.3507,5.4906,5.2108,5.001,5.6655,5.5605,6.0501,5.8054,7.1343,7.6239,7.5539,8.5681,9.0927,10.3167,8.708,8.778,8.5681,8.3582,8.8479,8.9528,9.0228,9.4774,8.5331,8.0435,7.0993,6.4348,6.4698,8.2184,8.0786,8.8829,9.0927,9.5824,9.6873,11.1211,10.1418,10.2818,10.8063,11.2609,11.5758,11.4009,13.0445,12.6249,11.8905,10.7364,11.7156,11.7856,11.4009,11.1211,11.0162,11.5758,12.1702,12.5899,13.1845,13.9888,14.1287,15.7374,15.7024,16.7866,16.6117,15.7024,17.5909,17.7657,17.1013,16.1046,17.6259,17.9931,17.3111,16.3144,15.8947,15.7374,15.6325,16.7341,18.8323,19.2521,19.1472,18.4652,18.8323,18.7274,19.8816,21.3504,22.6093,22.8192,25.3371,26.9109,27.147,29.1929,28.9568,31.16,32.7338,34.2349,34.4711,37.6978,38.7996,40.1375,39.3112,35.2974,37.4223,38.2487,34.4711,34.2349,38.957,32.3461,32.2281,29.1587,32.5822,32.5822,32.4642,32.2281,38.0126,37.7765,35.2384,34.7662,41.5541,36.8321,38.7209,38.1306,37.5994,33.1725,32.2871,21.7215,15.3467,14.2252,18.8292,15.937,15.996,15.7009,13.0447,12.8086,15.1696,18.0619,18.9473,16.2321,14.9925,12.6905,12.7496,14.1662,14.1662,16.3501,14.7564,19.2424,18.298,17.5307,19.8917,19.5966,21.8395,24.5547,27.388,27.388,28.0963,28.0018,26.3491,21.2304,24.8947,26.3585,20.796,21.5326,20.4654,17.0466,19.9649,20.4937,22.5337,20.7393,19.2188,19.5777,17.8494,17.3394,15.5828,16.0361,16.7917,15.2334,17.3677,18.501,19.0016,17.16,16.6217,17.0939,17.16,19.9271,19.8515,21.0132,21.5232,20.4937,20.7582,22.5715,23.7992,26.3208,26.5097,26.708,27.5768,29.069,29.0312,24.2903,24.8097,25.518,27.388,28.5685,28.5118,28.2757,25.9336,23.8842,23.5914,24.8569,25.3764,28.2002,26.3491,29.1823,28.5118,29.1351,28.4551,31.77,32.6956,35.0283,36.3977,34.6977,34.2255,34.9527,37.021,37.1437,40.487,41.3936,42.7724,45.1901,42.7441,44.1513,49.1661,51.5649,48.845,49.3078,51.2155,54.5115,55.5409,54.4359,54.4737,48.6278,52.821,53.6804,54.6531,55.7392,52.6321,57.1558,57.1936,51.9427,38.3431,33.6966,32.1761,33.9327,34.2444,33.6872,33.13,36.7471,38.5037,42.763,42.6969,41.2425,42.4986,44.6046,45.039,43.5846,46.059,48.5806,52.2071,49.1661,46.3234,42.3663,39.7786,45.2185,48.5617,48.0328,52.2827,54.0865,52.7171,52.4621,56.6553,61.8118,60.8107,56.7497,51.8766,47.825,47.4756,44.6235,42.4702,49.9594,53.4726,53.3712,52.6802,47.7861,49.2671,52.8356,54.4301,55.9574,58.0785,60.4469,60.8057,68.7758,70.3584,73.064,77.0663,84.345,80.9834,87.1842,85.0024,88.3253,93.7216,96.6642,106.8868,110.5249,119.5481,115.5575,109.5605,112.3572,113.5464,116.9143,115.673,117.2491,113.2701,124.5615,120.8501,120.773,125.3932,129.7315,121.3686,125.1831,125.4532,134.8989,121.2089,118.367,126.595,133.9711,137.4633,127.9761,125.1948,137.3607,139.9413,147.2366,143.4882,154.2479,147.7901,154.6199,142.9257,136.1989,137.3031,148.2893,153.437,149.6076,161.0327,168.2988,170.0823,171.1157,182.4337,184.5865,189.1036,188.0597,185.3951,218.8166,203.6535,201.743,205.5441,203.5116,202.5666,229.3518,233.8209,238.8574,228.6506,244.2104,219.1558,240.5827,254.1949,268.2488,271.9042,261.6435,288.0016,272.311,281.5096,285.8207,296.3303,308.0764,318.9812,307.5129,285.5288,278.6749,328.8678,343.1258,356.2804,407.0274,421.806,434.3579,465.4453,457.4374,458.4384,501.6661,442.9858,449.4459,463.0855,462.3666,497.0831,532.1027,546.8239,563.226,624.0902,623.8536,658.0404,573.2853,536.4996,582.8327,545.602,560.0581,536.404,590.8362,538.4182,501.0392,507.737,553.4261,544.2975,563.7095,535.4712,570.0478,548.8133,502.8827,516.3705,543.003,551.356,501.2946,440.486,490.9848,526.0325,534.1491,565.0694,576.3794,563.9932,563.2594,548.7776,608.6569,610.3737,614.237,542.4931,525.92,516.9699,594.0041,525.6452,494.8999,426.6721,400.6342,403.6778,465.6243,490.5543,483.3216,565.4031,588.761,577.8551,577.0174,519.6757,490.6617,478.1139,491.6399,502.8446,573.8601,616.6273,675.05,654.8],"v":[0,2616305,5896805,2610229,3955171,1607181,1742516,1674343,1281154,1665568,1786056,1032419,2125242,2022305,814054,1370929,1568365,1771206,1928481,2151230,4498206,3152257,4038530,3086444,3325054,4917041,5291666,2628792,4072282,3708793,2226493,2620017,1316929,4895442,3348679,3838055,5329807,3802278,2236618,4240017,2283867,3577844,7211366,5348705,7609280,8155019,4311907,3329782,6942043,5054741,3714531,4088144,4744916,3900492,6525903,6727057,4410454,2952455,2972029,6313619,3857630,4365567,5065203,6124616,5704770,6816491,4575494,7172895,4501579,4008156,5412494,10569156,11022082,7284268,6235655,6383925,6438825,4496175,7627725,8702100,8656650,6974325,6592275,6791850,13716675,5927850,5691375,5343750,5206500,5148675,6669000,9373725,8020575,7864950,8079150,9558300,8334150,6627300,6073350,9604350,6799950,9615600,8991900,16324200,7872000,6855000,5765050,7535800,5531300,5755100,7037400,8894300,22971500,14162300,7965300,9946300,19961400,9876000,10575500,12701300,13015800,9434000,7758300,6204700,9601800,8151400,7030900,11642400,15087600,11668300,19166100,31035100,18004000,18696200,16548900,12814400,18657400,12527000,11991000,14951700,17315000,16671100,9526800,7464900,9938600,10532400,6105900,7873600,13128800,13985000,10474500,33093200,11060800,10643500,9698600,16601600,17514100,17304800,22439400,19901800,18632400,22602800,17235600,23551600,23672900,14224600,25643200,26107300,16208000,15901800,18575200,12985200,13631100,15687800,16624600,14030700,14965200,15044900,21262900,20260800,13498800,12383400,16301300,12137900,15096400,12489600,10254300,11111100,11755900,13240000,13735300,13943900,12177300,16123300,15477200,12667300,14312900,15355200,13315800,15380900,17963700,17368800,15962700,24101700,16769800,12558900,12380900,16592600,19448100,18377000,29093800,25475900,19211300,17933000,17012100,19139400,12703400,19875200,20608000,16061400,18000100,17034100,15874300,14758500,16849200,66424900,41544600,26134500,18847900,23551200,38772700,57450400,56601800,71504700,56289900,67480100,60042300,54102100,48995900,44427800,73938200,59173200,65990400,56029800,43065500,89362200,59081000,60554400,65128600,46686600,48970100,74465800,43806300,58772600,141380900,103463800,108547400,96427500,95769600,120508200,132875100,95284600,100567500,84485600,64355500,90991100,88801000,66482500,54209900,64059300,97761800,74167300,76330800,81503100,74565300,112044900,88189800,58840100,64309400,53061900,52495100,48296000,50538800,81072500,56400700,63384300,51583400,52571600,91939600,65727300,104384300,79203600,58232400,68507700,46961300,48211600,51256200,49301200,44419000,47013700,39653700,31550900,42313300,38318100,42297200,36236100,40944500,39369300,80843100,44494400,64120600,37863600,26734500,30980500,36899600,26722300,31727200,51967200,62462800,44725200,50810000,37248500,36851300,46360600,25402500,30128500,56075200,35625500,29130300,48349700,28634400,37933200,33209100,31940200,33163700,35401900,35698000,46101800,44475200,32260100,33907300,51810300,37712900,41394200,28793900,28547500,33181400,26047100,25324000,36483900,37504300,45438200,38198700,44928200,29055700,34753800,33132200,32407700,27585800,28778200,35250300,29073200,32603800,29583800,33224600,33441400,28135600,30889700,30047900,29878800,27221600,33036700,23589800,23210600,46716100,32142900,38160000,47275300,23938300,31747200,37020900,31853000,30758900,29775400,32893600,29552300,35637000,24003300,23515000,27358800,37132400,71140900,41793000,28390800,32268500,28592000,24494700,29452700,26422900,42639800,33363600,34876900,33997400,44983100,33653900,31949400,46199100,24375300,19916300,31340800,23665900,28547400,27360100,39497300,31307800,32771100,32010700,32465100,24300100,28123200,22123100,26196500,37462100,32914400,26880300,37399800,23800400,27145300,26570000,35305200,36750400,35157900,24805300,31690200,45825200,37244200,33400800,44861200,25120500,28780900,30247800,29910800,33522100,36258800,24626400,26050500,30077800,39821700,39840300,42316100,37023200,36833000,63312900,58175600,55607000,71097800,39441400,45330900,51468900,31323300,32924600,54055100,45953000,47394200,41903800,52871000,46026076,49292000,35005900,47007500,4038349]},"q":{"lastKey":"2026-10-01","t":["1984-03-08","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[2.2881,7.8148,7,3.8889,4.963,5.3333,5.7778,6.0741,6.0741,8,10.8889,9.0741,9.4074,8.963,6.7778,8.4815,10.0741,10.7778,11.963,13.7037,11.2222,12,12.2593,14,16.6296,17.5185,18.8148,18.5556,17,16.5556,20.3333,20.0556,22.6111,27.0833,31.0833,34.5,39.9167,41.75,40.75,40.5,31,34.25,39.875,44,40.125,34.1875,14.9375,17.1875,13.5625,20.0625,13.4375,15,20.125,21.125,26,29.6,22.45,21.9,18.2,23.85,20.73,16.45,16.12,20.35,18.05,21.09,21.8,25.2,28.14,30.68,27.09,30.14,25.38,26.9,30.72,30.4,37.15,36.24,39.21,45.15,46.51,52.11,57.95,57.68,56.87,55.07,54.58,34.21,35.3,41.04,43.76,48.03,51.58,49.05,48.16,55.64,55.66,64.53,50.19,45.79,56.36,52.29,59.09,64.79,76.3,85.03,92.21,110.69,120.54,118.45,122.3,126.3,134.67,130.67,122.7,139.45,140.21,147.94,157.95,142.39,153.6,175.33,189.81,190.8,205.72,205.74,245.92,219.86,275.14,299.13,291.78,326,276.51,363.76,445.97,469.05,461.25,505.84,570.57,662.99,592.22,543.95,512.81,553.29,569.51,519.34,503.08,529.56,581.05,553.45,620,519.17,495.56,406.29,487,579.5,496.3,504.78,672.39],"h":[2.2881,7.8148,7.037,5.2963,5.3333,5.8518,6.1482,6.7407,8.6667,11.1482,11.2222,10.4444,10.4074,9.4815,8.7778,10.3333,11.8518,12.0741,13.9259,14.0741,12.9259,12.5926,14.037,16.8889,18.2963,19.2222,19.1111,19.7222,18.4444,20.3889,21.2778,22.8333,27.3333,31.1667,34.6667,42.0833,44.375,41.875,41.25,40.5,38.75,41.5,44.5,44.25,42.875,36,20.0625,18.1875,20.25,20.25,16.125,26.875,22.4375,27.25,31.24,30.62,28.97,23,24.2,24.6,20.78,18,20.66,20.38,22.63,23.59,25.4,29.65,31.4,30.8,30.98,30.34,27.35,30.98,31.87,37.5,41.85,40.54,46.34,49.9,55.25,58.75,62.02,58.01,59.87,62.77,55.12,40.34,42.47,47.74,49.7,52.39,57.4,51.36,56.25,58.16,65.86,65.68,55.26,58.37,56.91,61,65.54,78.04,89.5,94.74,111.44,127.63,123.37,127.21,129.77,139.03,135.18,141.25,143.65,142.21,154.81,160.68,160.1,161.66,176.92,194.3,201.2,226.44,221.88,245,253.91,273.94,298.38,305.45,330.14,342.26,363.97,444.8,532.57,526.59,510.6,616.93,672.34,664.27,618.36,611.06,584.71,609.85,593.17,580.09,536,603.82,602,627.88,620,610.97,496.51,502.39,602.32,643.99,538.41,683.63,673.12],"l":[2.2881,6.7407,2.963,3.7778,4.3333,4.8518,4.8518,5.6667,6.0741,7.9259,8.7778,8.7407,8.8518,6.7037,6.4444,7.6667,10.037,10.2593,11.6667,11.1852,11.2222,11.1111,11.7778,13.9259,16.1482,16.5556,16.9444,16.8889,16,16.5556,18.1111,19.5,21.7222,26.6667,28.25,30.4167,38.8333,31.75,29.75,30.875,28.375,32.125,33.5,36.625,30.75,14.1875,13.5625,13.4375,12.5,13.125,12.75,14,17.75,19.75,23.625,19.25,20.45,16.55,17.3,19.12,15.54,14.33,15.05,16.89,17.52,20.8,21.25,24.94,27.25,24,25.88,23.94,23.96,26.32,29.3,29.95,33.85,34.5,38.57,43.6,46.1,48.71,56.07,46.63,52.73,52.56,26.65,32.02,30.83,37.5,42.89,45.37,48.97,41.74,47.17,52.41,54.12,48.78,43.06,45.67,48.14,49.63,57.21,64.54,75.27,84.41,89.71,109.08,112.02,116.36,107.33,121.54,125.25,117.1,119.92,119.75,140.19,143.01,139.07,140,151.74,170.07,181.51,190.38,199.85,203.9,208.34,210.07,253.22,266.49,270.33,250.21,270.4,357,433.01,433.52,438.72,503.26,552.01,513.94,497.83,505.58,475.77,522.78,498.5,494.92,415.6,527.32,529.64,528.37,493.3,484.27,385.46,403.36,486.94,458.34,435.27,495.04,648.29],"c":[2.2881,6.9259,4.037,5,5.3333,5.8148,6,6.1482,8,10.9259,9.0741,9.4815,9.037,6.8148,8.5556,10.1482,10.7407,11.9259,13.8148,11.3704,12.0741,12.2593,13.963,16.6667,17.5926,18.8148,18.6667,17.2778,16.5556,20.3889,19.9444,22.6111,26.8333,30.9167,34.6667,39.9167,41.625,40.5,41.25,30.875,34.375,40,44,40.375,34.1875,15.0625,16.9375,13.5625,20.0625,13.4375,15,20.375,21.0625,26,29.75,22.48,22.02,18.05,23.86,20.73,16.5,16.13,20.12,18.1,21.02,21.7,25.2,28.28,30.74,27.02,30.19,25.29,26.87,30.9,30.13,37.09,36.24,39.33,45.29,46.75,51.72,57.72,57.68,56.84,55.73,55,34.07,35.67,40.77,43.67,47.69,51.44,49.05,47.88,55.36,55.55,64.39,50.64,44.97,56.38,51.91,58.83,63.78,76.49,84.63,92.15,111.35,120.24,118,121.7,125.29,134.34,129.76,122.28,141.85,141.59,147.76,159.06,141.1,153.6,174.47,189.2,189.88,206.46,207.14,244.08,223.79,273.72,293.68,291.27,324.87,283.6,362.34,441.52,465.78,456.38,504.47,571.33,667.24,590.65,543.28,507.19,550.69,576.37,521.75,506.17,530.79,581.21,553,618.57,520.23,497.6,405.46,485.02,579.45,491.53,503.23,675.05,654.8],"a":[2.1605,6.5397,3.8119,4.7212,5.0359,5.4906,5.6655,5.8054,7.5539,10.3167,8.5681,8.9528,8.5331,6.4348,8.0786,9.5824,10.1418,11.2609,13.0445,10.7364,11.4009,11.5758,13.1845,15.7374,16.6117,17.7657,17.6259,16.3144,15.6325,19.2521,18.8323,21.3504,25.3371,29.1929,32.7338,37.6978,39.3112,38.2487,38.957,29.1587,32.4642,37.7765,41.5541,38.1306,32.2871,14.2252,15.996,12.8086,18.9473,12.6905,14.1662,19.2424,19.8917,24.5547,28.0963,21.2304,20.796,17.0466,22.5337,19.5777,15.5828,15.2334,19.0016,17.0939,19.8515,20.4937,23.7992,26.708,29.0312,25.518,28.5118,23.8842,25.3764,29.1823,28.4551,35.0283,34.2255,37.1437,42.7724,44.1513,48.845,54.5115,54.4737,53.6804,52.6321,51.9427,32.1761,33.6872,38.5037,41.2425,45.039,48.5806,46.3234,45.2185,52.2827,52.4621,60.8107,47.825,42.4702,53.3712,49.2671,55.9574,60.8057,73.064,80.9834,88.3253,106.8868,115.5575,113.5464,117.2491,120.8501,129.7315,125.4532,118.367,137.4633,137.3607,143.4882,154.6199,137.3031,149.6076,170.0823,184.5865,185.3951,201.743,202.5666,238.8574,219.1558,268.2488,288.0016,285.8207,318.9812,278.6749,356.2804,434.3579,458.4384,449.4459,497.0831,563.226,658.0404,582.8327,536.404,501.0392,544.2975,570.0478,516.3705,501.2946,526.0325,576.3794,548.7776,614.237,516.9699,494.8999,403.6778,483.3216,577.8551,490.6617,502.8446,675.05,654.8],"v":[0,2616305,12462205,5024040,4732778,5179966,3753348,5850917,11688993,11328539,11992740,8555303,9561050,12970140,8760502,16137915,20076206,15326566,12547591,17153452,10334938,14536816,16894589,18564880,13922229,28875506,19058405,20826000,22223250,26436375,16241625,21191400,23964675,24519750,22477650,34931700,20492050,18822200,38903200,32073900,40412900,35151100,23564800,26824700,45922000,67735300,48020700,39469700,43512900,27935900,27108300,57552700,31402900,51420500,60973600,63390000,63540700,58217100,45191500,46343100,51273000,46143000,43535600,33855000,38731200,42244500,42457400,44051900,51295200,53430400,48421600,72946700,54156400,51718000,54669500,47666900,124818700,68533600,152824900,195274700,163140300,177539200,165085700,208997600,160785300,177044700,353392100,312705300,328727200,239832200,209493400,235988400,232399200,259074800,169866400,179907300,171368400,210238500,241820300,163680600,144976400,118218300,122928600,116549900,189458100,95578600,95349100,159155200,124909800,101891600,120831000,114917300,98313000,117201700,110642600,130917400,90522800,87855000,121141200,108737700,93125700,93101700,95412200,92466700,87148300,79837100,117019000,102960800,99632800,92221300,83155300,135632100,102452300,82539400,102426300,113857400,111802400,75632400,79573400,103576200,88775900,76442800,97256800,88345500,98625600,91653400,116470200,98762600,93680700,86935700,109739800,116172300,177095500,155870100,115716800,147402300,140800876,131305400,4038349]},"y":{"lastKey":"2026-01-01","t":["1984-03-08","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[2.2881,7.8148,3.8889,6.0741,9.0741,8.4815,13.7037,14,18.5556,20.0556,34.5,40.5,44,17.1875,15,29.6,23.85,20.35,25.2,30.14,30.4,45.15,57.68,34.21,48.03,55.64,45.79,64.79,110.69,126.3,139.45,142.39,190.8,219.86,326,469.05,662.99,553.29,529.56,519.17,579.5],"h":[2.2881,7.8148,6.1482,11.2222,10.4444,13.9259,14.0741,19.2222,21.2778,34.6667,44.375,44.5,44.25,20.25,31.24,30.62,24.6,25.4,31.4,31.87,46.34,62.02,62.77,49.7,57.4,65.86,65.54,111.44,129.77,143.65,160.68,201.2,253.91,330.14,532.57,672.34,664.27,609.85,627.88,610.97,683.63],"l":[2.2881,2.963,3.7778,5.6667,6.4444,7.6667,11.1111,13.9259,16,19.5,29.75,28.375,13.5625,12.5,14,16.55,14.33,16.89,24,23.94,29.95,43.6,26.65,30.83,41.74,43.06,45.67,64.54,107.33,117.1,119.75,140,190.38,210.07,250.21,433.52,475.77,415.6,493.3,385.46,435.27],"c":[2.2881,4.037,6,9.0741,8.5556,13.8148,13.963,18.6667,19.9444,34.6667,41.25,44,16.9375,15,29.75,23.86,20.12,25.2,30.19,30.13,45.29,57.68,34.07,47.69,55.36,44.97,63.78,111.35,125.29,141.85,141.1,189.88,223.79,324.87,465.78,667.24,550.69,530.79,520.23,579.45,654.8],"a":[2.1605,3.8119,5.6655,8.5681,8.0786,13.0445,13.1845,17.6259,18.8323,32.7338,38.957,41.5541,15.996,14.1662,28.0963,22.5337,19.0016,23.7992,28.5118,28.4551,42.7724,54.4737,32.1761,45.039,52.2827,42.4702,60.8057,106.8868,120.8501,137.4633,137.3031,185.3951,219.1558,318.9812,458.4384,658.0404,544.2975,526.0325,516.9699,577.8551,654.8],"v":[0,15078510,18690132,40861189,39846995,64088278,58919795,80421020,85727250,92153475,113149150,131202700,188502700,138026800,201349700,230339300,187294700,157288100,197199100,233490600,393844100,701039900,900219700,1090758100,897328800,803334500,549803900,496935700,506787600,441074600,430436400,390377300,376471100,377970200,423050100,380865600,366051700,395094700,389118800,564854700,423546925]}},"actions":[{"t":"1985-09-17","kind":"split","label":"S","title":"1985-09-17 · 1.50:1 split"},{"t":"1986-11-03","kind":"split","label":"S","title":"1986-11-03 · 1.50:1 split"},{"t":"1993-10-29","kind":"split","label":"S","title":"1993-10-29 · 1.50:1 split"},{"t":"1995-05-25","kind":"split","label":"S","title":"1995-05-25 · 1.50:1 split"},{"t":"1996-01-25","kind":"dividend","label":"D","title":"1996-01-25 · $0.0060 dividend (ex-date, current split terms)"},{"t":"1996-06-06","kind":"split","label":"S","title":"1996-06-06 · 1.50:1 split"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-09-13","kind":"dividend","label":"D","title":"2012-09-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-06-13","kind":"dividend","label":"D","title":"2013-06-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-09-16","kind":"dividend","label":"D","title":"2019-09-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-03-15","kind":"dividend","label":"D","title":"2021-03-15 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-03-15","kind":"dividend","label":"D","title":"2022-03-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings before the open · EPS $5.79 vs $5.50 est. (+5.3%) · ▲ 1.7% that session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $6.57 vs $6.43 est. (+2.2%) · ▼ 2.6% that session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $5.44 vs $5.20 est. (+4.6%) · ▼ 9.2% that session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $6.03 vs $5.71 est. (+5.6%) · ▲ 8.7% that session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.4700 dividend (ex-date, current split terms)"}]}