{"ticker":"TME","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[12.15,13.78,12.93,13.92,13.57,12.12,11.99,12.31,12.3,12.59,12.35,12.31,11.92,12,11.86,11.68,11.8,11.46,11.55,11.59,11.9,11.47,11.41,11.25,11.26,11.64,11.285,11.98,11.39,11.67,10.78,10.92,10.32,10.88,11.1,11.33,11.25,11.33,11.26,11.64,11.19,11.36,11.44,11.5,12.11,12.2,12.2,12.46,13.15,12.87,12.24,11.87,11.9,11.71,11.44,11.7,11.9,11.69,11.76,11.83,11.84,11.98,11.65,11.32,11.26,11.3,11.34,10.9,10.73,10.76,10.6,10.36,10.51,10.5,10.45,11.07,11.09,11.03,11.2,11.77,11.72,11.91,11.8,12.11,11.79,11.98,11.85,12,12.29,12.88,12.22,12.4,12.54,13.5,13.47,13.56,13.325,13.38,13.83,13.165,13.06,12.63,12.3,12.2,12.5,13,13.64,13.3,13,12.43,12,12,12.56,12.4,14.19,15,14.56,14.1,14.09,14.18,14.48,14.43,14.55,14.25,14.44,14.35,14.11,13.28,12.16,13.38,12,12.65,12.52,12.53,12.69,12.5,12.55,12.34,12.25,12.99,13.1,13.46,13.42,13.41,13.5,13.4,13.815,14.14,14.26,14.46,14.53,14.43,14.41,13.58,15.38,16.63,16.63,16.36,16.88,16.98,17,16.84,17.625,17.91,17.87,17.24,17.15,17.385,17.47,17.7,17.37,18.23,19.37,18.49,19.13,18.39,18.53,18.71,18.41,18.67,18.3,18.49,18.7,18.73,18.7,19.275,19.42,19.2,18.91,19.83,20.25,20.26,20.38,20,19.8,21,21.48,21.63,22,21.29,21.02,21.23,21.56,21.03,21.79,21.88,21.46,21.23,20.21,21.05,21.7,21.39,21.9,21.66,22.28,24.59,26.08,25.2,25.39,25.99,25.37,25.14,24.81,25.24,25.8,25.95,25.94,25.6,24.99,24.5,24.51,24.79,25,24.7,24.68,25.53,25.56,25.27,25.12,25.49,26.3,25.8,25.12,24.9,24.11,23.64,23.35,23.42,23.965,23.88,23.4,23.36,22.9,22.88,23.02,23.21,23.29,23.28,23.03,22.49,23.08,22.84,22.18,22.62,22.5,22.77,23.01,23.125,23.34,23.42,23,22.29,22.26,22.57,22.7,22.5,22.75,21.7,21.87,21.46,19.72,19.145,18.61,19,18.5,18.72,18.7,17.63,18.38,18.82,18.35,18.16,18.45,18.41,18.26,18.46,18.89,18.6,18.41,18.36,17.95,18.48,18.2,17.58,17.92,17.82,18.09,18,17.82,17.645,17.64,17.6,17.74,17.7,18.005,18.11,18.5,17.38,16.96,17.62,17.55,17.7,17.69,17.25,16.36,16.35,16.22,16.26,16.26,17.09,16.9,17.44,17.47,16.75,16.59,16.45,16.34,15.85,16.05,16.15,16.6,16.82,16.67,15.1,15.8,15.42,15.29,15.06,15.22,14.5,14.75,14.53,14.5,14.25,14.02,14.25,13.83,13.65,13.49,14.13,13.88,13.4,13.92,14.51,12.81,11.35,10.17,10.195,10.09,9.85,9.95,9.54,9.48,9.42,9.36,9.39,8.91,9.15,9,9.36,9.23,9.38,9.3,9.57,9.7,10.07,10.07,10,10.09,9.63,9.5,9.3,9.27,9.16,9.25,9,9.19,9.12,9.2,9.2,9.65,9.4,9.21,9.6,8.97,8.74,8.56,8.71,9.01,9.05,8.91,8.765,8.85,9.005,8.98,9.02,9.19,9.67,9.29,9.14,9.35,9.22,9.16,9.07,9.09,9.41,9.22,9.08,8.92,8.58,8.56,8.28,8.27,8.1,8.02,8.5,8.34,8.37,8.64,8.81,8.7,8.89,8.67,9,8.9,8.86,8.92,9.21,9.2,9.09,9.08,8.94,8.81,8.76,9.15,9.28,9.68,9.55,9.48,9.534,9.53,9.68,9.5,9.61,9.48,8.63,8.51,8.4,8.72,8.82,8.84,8.8,8.88,8.88,8.68,8.65,8.71,8.8,8.79,8.55,8.26,8.26,8.35,8.26,8.22,8,7.8,7.96,8.04,8.11,7.92,7.82,7.81,7.81,8.27,8.14,8.25,8.3,8.46,8.31,8,7.99],"h":[12.8,14.049,13.705,14.01,13.75,12.63,12.42,12.625,13.385,13.06,12.38,12.38,11.92,12.08,11.995,11.95,11.9,11.51,11.65,12.08,12.03,11.62,11.415,11.303,11.51,11.805,11.62,12.11,11.6,11.765,11.1,10.985,10.82,11.245,11.635,11.47,11.5,11.73,11.569,11.71,11.27,11.64,11.59,12.26,12.45,12.37,12.34,12.63,13.826,12.94,12.37,12.37,12.06,11.83,11.91,11.91,12,12.03,11.9,11.99,12.04,12.03,11.65,11.49,11.59,11.36,11.5,11.045,10.97,10.81,10.7,10.6,10.585,10.545,11.22,11.24,11.24,11.175,11.64,12.13,11.79,11.96,12.41,12.21,12.16,12.34,11.89,12.16,12.55,12.98,12.67,12.91,12.97,13.65,13.63,13.57,13.6,14.685,13.83,13.24,13.335,12.96,12.4,12.61,12.765,13.65,13.79,13.57,13.02,12.83,12.35,12.428,12.8,13.2,15.33,15.32,14.57,14.18,14.29,14.69,14.635,15.05,14.62,14.54,14.575,14.55,14.365,13.52,13.53,13.5,12.748,13.075,12.62,13.11,12.9,12.5,12.696,12.35,12.505,13.43,13.37,13.53,13.6,13.67,13.53,13.555,14.375,14.34,14.7,14.57,14.58,14.55,14.69,14.9,17.05,16.68,16.88,16.77,17.105,17.3,17.15,17.55,18.055,18.06,17.92,17.28,17.585,17.47,17.935,17.895,18.055,18.82,19.4,18.68,19.31,18.805,19,18.75,18.73,18.805,18.37,18.9,19,18.96,19.245,19.58,19.49,19.28,19.47,20.365,20.85,20.62,20.465,20.11,20.805,21.56,21.64,22.5,22.295,21.54,21.465,21.79,21.6,21.5,22.05,22.18,21.75,21.28,20.72,21.5,21.89,21.9,22.38,22.16,22.98,25.98,26.54,26.01,26.05,26.25,25.51,25.155,25.315,25.62,26.315,26.28,25.98,25.758,25.11,24.925,24.995,24.79,25.08,24.86,25.425,25.72,25.77,25.36,25.63,25.51,26.7,26.445,25.25,25.04,24.25,23.885,23.65,23.675,24.245,23.88,23.5,23.36,22.91,23.14,23.1,23.37,23.69,23.74,23.375,22.855,23.21,23.12,22.495,22.8,22.81,23.145,23.11,23.18,23.855,23.51,23.215,22.45,22.615,23.25,23,22.855,22.79,21.72,21.91,21.55,19.72,19.22,19.065,19.45,18.785,18.85,18.965,18.37,18.55,18.88,18.36,18.585,18.6,18.48,18.553,18.81,18.92,18.645,18.48,18.39,18.25,18.61,18.255,17.78,18.02,17.97,18.115,18.04,17.86,17.74,17.67,17.765,17.938,17.75,18.39,18.73,18.7,17.43,17.54,17.715,17.94,17.85,17.775,17.37,16.66,16.4,16.26,16.38,16.995,17.29,17.07,17.77,17.59,17.165,16.71,16.49,16.39,15.995,16.365,16.32,17.18,16.975,16.695,15.88,15.92,15.485,15.32,15.407,15.4,14.975,14.765,14.79,14.8,14.475,14.32,14.26,13.84,13.82,13.75,14.47,13.88,13.725,14.27,15.46,13,11.41,10.635,10.38,10.265,9.93,10.08,9.65,9.68,9.48,9.465,9.39,9.18,9.15,9.125,9.45,9.34,9.5,9.5,9.94,9.96,10.2,10.25,10.23,10.125,9.69,9.525,9.375,9.47,9.24,9.25,9.19,9.29,9.18,9.294,9.745,9.68,9.5,9.46,9.91,9.08,8.84,8.66,9.1,9.305,9.26,9.225,9.005,9.305,9.34,9.155,9.27,9.555,9.69,9.32,9.55,9.39,9.23,9.265,9.43,9.385,9.42,9.38,9.18,8.93,8.8,8.6,8.37,8.36,8.21,8.46,8.62,8.485,8.67,8.82,9.03,8.84,8.97,8.935,9.03,8.96,8.93,9.09,9.57,9.28,9.285,9.18,8.99,8.825,8.91,9.44,9.548,9.94,9.58,9.56,9.585,9.655,9.69,9.65,9.615,9.925,9.065,8.52,8.745,8.975,9.08,8.94,9.14,8.93,8.985,8.8,8.89,8.855,8.83,8.85,8.57,8.33,8.485,8.355,8.325,8.23,8.015,7.9,8.02,8.18,8.11,7.93,7.85,7.89,8.22,8.469,8.275,8.38,8.41,8.495,8.31,8.01,8.005],"l":[12.07,13.35,12.9,13.29,13.07,12.12,11.99,12.3,12.245,12.528,12.01,12.06,11.55,11.78,11.63,11.485,11.49,11.24,11.415,11.59,11.54,11.34,11.08,11.05,11.17,11.54,11.275,11.61,11.205,11.51,10.36,10.37,10.11,10.88,10.9,11.1,11.22,11.26,11.17,11.16,11.04,11.27,11.305,11.475,12.11,12,12.145,12.36,13.08,12.38,11.67,11.81,11.54,11.27,11.3,11.645,11.74,11.65,11.58,11.75,11.84,11.7,11.33,11.28,11.22,11.05,10.835,10.79,10.64,10.54,10.26,10.3,10.3,10.27,10.44,10.92,10.95,10.91,11.08,11.71,11.4,11.54,11.72,11.91,11.61,11.92,11.61,11.925,12.22,12.385,11.98,12.22,12.5,13.135,13.31,13.02,12.57,13.37,12.88,12.575,12.72,12.575,11.96,12.18,12.375,12.98,13.055,13.08,12.56,12.07,12,11.91,12.45,12.39,13.7,14.565,14.11,13.92,14.012,14.07,14.285,14.39,14.25,14.23,14.28,14.21,14.03,12.745,12.04,11.73,11.85,12.4,11.71,12.49,12.66,12.24,12.245,11.84,11.97,12.91,12.865,13.11,13.36,13.36,13.25,13.31,13.77,14.03,14.215,14.1,13.955,13.95,14.25,13.3,15.38,15.97,16.61,16.21,16.73,16.82,16.82,16.82,17.625,17.68,17.35,16.41,17.04,17.11,17.43,17.57,17.26,18.225,18.14,18.29,18.6,18.35,18.45,18.185,18.24,18.335,18.02,18.49,18.66,18.61,18.65,19.21,18.88,18.91,18.822,19.825,20.2,20.12,19.935,19.57,19.74,20.91,21.11,21.52,21.37,20.9,20.88,21.17,21.22,20.86,21.47,21.73,21.015,20.73,20.06,20.895,21.44,21.39,21.77,21.51,22.035,24.22,25.58,24.861,25.24,25.5,25.055,24.495,24.73,24.85,25.61,25.78,24.95,24.85,24.43,23.85,24.37,24.424,24.49,24.22,24.58,25.251,25.245,24.623,24.96,24.85,25.82,25.15,24.86,24.28,23.19,23.28,23.16,23.13,23.525,23.16,23.06,22.63,22.542,22.74,22.76,23.12,23.2,22.22,23.01,21.97,22.835,22.565,22.03,22.31,22.37,22.55,22.57,22.72,23.28,23,22.62,21.97,21.85,22.41,22.46,22.215,22.2,21,21.42,20.5,18.035,18.601,18.565,18.805,18.13,18.54,17.595,17.63,18.245,18.26,17.98,18.07,18.25,18.14,18.26,18.39,18.55,18.42,18.015,18.131,17.78,18.16,17.84,17.485,17.62,17.785,17.735,17.6,17.475,17.5,17.445,17.5,17.565,17.515,17.82,17.92,17.535,16.6,16.821,17.165,17.415,17.53,17.24,16.065,16.32,16.06,15.81,15.99,16.26,16.53,16.55,17.18,16.67,16.7,16.38,16.16,15.595,15.64,15.855,16.025,16.47,16.58,15.043,15.05,15.185,15.215,15.16,14.91,14.615,14.215,14.38,14.35,14.36,14.08,13.78,14.015,13.353,13.46,13.36,13.67,13.34,13.355,13.91,14.51,11.33,10.14,9.86,10.02,9.87,9.525,9.64,9.36,9.4,9.22,9.15,9.1,8.78,8.98,8.92,9.3,9.18,9.32,9.2,9.53,9.63,10.009,10.03,10,9.6,9.49,9.185,9.27,9.27,9.03,9.015,8.915,9.015,9.05,9.125,9.16,9.24,9.24,9.175,8.96,8.745,8.58,8.435,8.7,8.9,8.97,8.81,8.695,8.8,8.96,8.77,9,9.16,9.43,9.065,9.13,9.06,9,8.995,9.04,9.04,9.19,9.19,8.91,8.67,8.55,8.31,8.1,8.16,8.035,7.94,8.377,8.33,8.37,8.562,8.71,8.585,8.71,8.66,8.86,8.815,8.72,8.84,9.205,9.05,9.01,8.9,8.75,8.645,8.745,9.1,9.28,9.5,9.375,9.14,9.325,9.37,9.475,9.475,9.4,9.47,8.21,8.32,8.36,8.72,8.81,8.775,8.8,8.64,8.77,8.61,8.57,8.685,8.64,8.53,8.27,8.13,8.26,8.14,8.18,8.03,7.87,7.77,7.92,8.04,7.88,7.79,7.77,7.7,7.705,8.26,8.08,8.23,8.255,8.37,7.89,7.9,7.74],"c":[12.75,13.73,13.51,13.48,13.34,12.63,12.36,12.53,12.78,12.7,12.25,12.13,11.64,11.88,11.77,11.8,11.59,11.43,11.49,11.84,11.56,11.42,11.13,11.12,11.26,11.73,11.62,11.78,11.39,11.55,10.92,10.67,10.81,11.07,11.49,11.15,11.44,11.52,11.53,11.19,11.07,11.51,11.41,12.19,12.3,12.19,12.23,12.55,13.16,12.5,11.78,12.07,11.98,11.3,11.78,11.77,11.79,11.95,11.75,11.89,11.92,11.72,11.34,11.35,11.32,11.16,10.91,10.82,10.92,10.74,10.28,10.45,10.5,10.4,10.78,11.1,11.15,11.05,11.59,11.8,11.78,11.64,12.27,11.98,11.77,12.01,11.75,12.07,12.54,12.47,12.44,12.66,12.76,13.61,13.61,13.1,12.83,14.38,12.98,12.71,12.93,12.75,12.19,12.34,12.65,13.48,13.32,13.32,12.87,12.21,12.23,12.4,12.55,13.06,15.09,14.71,14.28,14,14.18,14.25,14.4,14.74,14.38,14.41,14.46,14.47,14.32,12.96,12.75,11.98,12.64,12.49,12.23,12.63,12.79,12.33,12.29,11.97,12.49,13.14,13.3,13.36,13.44,13.55,13.42,13.37,14.31,14.2,14.41,14.25,14.21,14.08,14.33,14.69,16.99,16.36,16.62,16.74,17.01,16.99,16.93,17.52,17.91,17.87,17.49,16.84,17.36,17.38,17.7,17.78,17.96,18.51,18.34,18.58,18.82,18.42,18.86,18.2,18.61,18.48,18.36,18.76,18.73,18.7,19.1,19.49,19.24,19.17,19.46,20.04,20.29,20.35,20,19.79,20.67,21.29,21.44,22.36,21.43,21.29,21.36,21.57,21.23,21.3,21.6,21.75,21.1,20.99,20.54,21.33,21.55,21.89,21.97,22.13,22.7,25.39,25.6,25.52,25.55,25.51,25.29,25.1,24.99,25.35,25.72,26.23,25.82,24.9,24.52,24.55,24.97,24.67,24.49,24.55,25.26,25.47,25.62,25,25.52,25.48,26.36,25.29,25.11,24.3,23.28,23.7,23.56,23.63,23.73,23.34,23.12,22.95,22.9,22.9,23.04,23.24,23.46,22.43,23.19,22.46,22.93,22.63,22.36,22.74,22.81,22.71,22.82,22.9,23.71,23.01,22.91,22.17,22.32,23.15,22.51,22.45,22.31,21.28,21.55,20.75,19.01,18.68,18.93,18.9,18.7,18.73,17.68,18.15,18.45,18.42,17.99,18.45,18.44,18.48,18.31,18.72,18.58,18.59,18.38,18.15,18.2,18.22,17.88,17.77,17.63,17.87,17.79,17.74,17.58,17.62,17.62,17.67,17.66,17.53,17.86,18.48,17.61,16.6,17.49,17.35,17.74,17.58,17.46,16.6,16.58,16.21,16.08,16.04,16.8,16.92,16.95,17.23,17.17,16.78,16.55,16.4,15.84,15.93,16.34,16.27,16.88,16.94,15.15,15.85,15.33,15.29,15.23,15.2,14.71,14.97,14.74,14.74,14.6,14.43,14.21,14.14,13.47,13.62,13.73,13.96,13.35,13.68,14.19,15.09,11.37,10.3,10.29,10.09,9.97,9.86,9.73,9.49,9.43,9.31,9.28,9.19,9.17,9.02,8.99,9.39,9.29,9.36,9.43,9.73,9.88,10.15,10.08,10.11,9.62,9.58,9.25,9.34,9.36,9.19,9.02,9.17,9.1,9.14,9.16,9.67,9.27,9.24,9.19,9.07,8.94,8.6,8.47,9.06,9.14,9.15,9.15,8.81,9.19,9.21,9.09,9.22,9.5,9.51,9.14,9.3,9.08,9.07,9.07,9.21,9.26,9.22,9.23,8.91,8.69,8.73,8.34,8.2,8.18,8.16,8.39,8.45,8.35,8.66,8.63,8.77,8.62,8.82,8.85,8.88,8.83,8.78,8.86,9.24,9.12,9.17,8.94,8.78,8.76,8.86,9.33,9.52,9.71,9.48,9.45,9.53,9.62,9.53,9.59,9.53,9.9,8.72,8.46,8.66,8.84,8.87,8.79,9.02,8.85,8.8,8.66,8.74,8.8,8.66,8.56,8.27,8.29,8.39,8.2,8.26,8.06,7.89,7.9,7.98,8.11,7.89,7.82,7.77,7.76,8.17,8.28,8.22,8.34,8.39,8.37,7.96,7.93,7.77],"a":[12.2626,13.2051,12.9935,12.9647,12.83,12.1472,11.8875,12.051,12.2914,12.2145,11.7817,11.6663,11.195,11.4258,11.32,11.3489,11.1469,10.993,11.0507,11.3874,11.1181,10.9834,10.7045,10.6949,10.8295,11.2816,11.1758,11.3297,10.9546,11.1084,10.5025,10.2621,10.3967,10.6468,11.0507,10.7237,11.0026,11.0796,11.0892,10.7622,10.6468,11.07,10.9738,11.724,11.8298,11.724,11.7624,12.0702,12.6569,12.0221,11.3297,11.6086,11.522,10.868,11.3297,11.32,11.3393,11.4932,11.3008,11.4354,11.4643,11.2719,10.9065,10.9161,10.8872,10.7334,10.4929,10.4064,10.5025,10.3294,9.887,10.0505,10.0986,10.0024,10.3679,10.6756,10.7237,10.6276,11.1469,11.3489,11.3297,11.195,11.8009,11.522,11.32,11.5509,11.3008,11.6086,12.0606,11.9933,11.9644,12.176,12.2722,13.0897,13.0897,12.5992,12.3395,13.8303,12.4838,12.2241,12.4357,12.2626,11.724,11.8682,12.1664,12.9647,12.8108,12.8108,12.378,11.7432,11.7624,11.9259,12.0702,12.5607,14.5131,14.1476,13.7341,13.4648,13.6379,13.7052,13.8495,14.1765,13.8303,13.8591,13.9072,13.9168,13.946,12.6215,12.417,11.6671,12.3099,12.1638,11.9106,12.3002,12.456,12.008,11.969,11.6574,12.1638,12.7968,12.9527,13.0111,13.089,13.1961,13.0695,13.0208,13.9363,13.8292,14.0337,13.8779,13.8389,13.7123,13.9558,14.3064,16.5463,15.9328,16.186,16.3028,16.5658,16.5463,16.4879,17.0625,17.4423,17.4033,17.0332,16.4002,16.9066,16.9261,17.2378,17.3157,17.491,18.0266,17.861,18.0948,18.3285,17.939,18.3675,17.7247,18.124,17.9974,17.8805,18.2701,18.2409,18.2116,18.6012,18.981,18.7375,18.6694,18.9518,19.5166,19.7601,19.8186,19.4777,19.2732,20.1302,20.734,20.8801,21.7761,20.8703,20.734,20.8022,21.0067,20.6756,20.7437,21.0359,21.182,20.549,20.4418,20.0036,20.773,20.9872,21.3183,21.3962,21.5521,22.1072,24.7269,24.9314,24.8535,24.8828,24.8438,24.6295,24.4445,24.3374,24.688,25.0483,25.545,25.1457,24.2497,23.8797,23.9089,24.3179,24.0257,23.8504,23.9089,24.6003,24.8048,24.9509,24.3471,24.8535,24.8146,25.6716,24.6295,24.4542,23.6654,22.672,23.0811,22.9447,23.0129,23.1103,22.7305,22.5162,22.3507,22.302,22.302,22.4383,22.6331,22.8473,21.8442,22.5844,21.8734,22.3312,22.039,21.7761,22.1461,22.2143,22.1169,22.224,22.302,23.0908,22.4091,22.3117,21.591,21.7371,22.5454,21.9221,21.8637,21.7274,20.7243,20.9872,20.2081,18.5135,18.1922,18.4356,18.4064,18.2116,18.2409,17.2183,17.676,17.9682,17.939,17.5202,17.9682,17.9584,17.9974,17.8318,18.2311,18.0948,18.1045,17.9,17.676,17.7247,17.7442,17.4131,17.3059,17.1696,17.4033,17.3254,17.2767,17.1209,17.1598,17.1598,17.2085,17.1988,17.0722,17.3936,17.9974,17.1501,16.1665,17.0332,16.8969,17.2767,17.1209,17.004,16.1665,16.147,15.7867,15.6601,15.6211,16.3613,16.4781,16.5073,16.78,16.7216,16.3418,16.1178,15.9717,15.4263,15.514,15.9133,15.8451,16.4392,16.4976,14.7544,15.4361,14.9297,14.8907,14.8323,14.803,14.3258,14.5791,14.3551,14.3551,14.2187,14.0532,13.8389,13.7707,13.1182,13.2643,13.3714,13.5954,13.0014,13.3227,13.8194,14.6959,11.0731,10.031,10.0213,9.8265,9.7096,9.6025,9.4759,9.2422,9.1837,9.0669,9.0376,8.95,9.17,9.02,8.99,9.39,9.29,9.36,9.43,9.73,9.88,10.15,10.08,10.11,9.62,9.58,9.25,9.34,9.36,9.19,9.02,9.17,9.1,9.14,9.16,9.67,9.27,9.24,9.19,9.07,8.94,8.6,8.47,9.06,9.14,9.15,9.15,8.81,9.19,9.21,9.09,9.22,9.5,9.51,9.14,9.3,9.08,9.07,9.07,9.21,9.26,9.22,9.23,8.91,8.69,8.73,8.34,8.2,8.18,8.16,8.39,8.45,8.35,8.66,8.63,8.77,8.62,8.82,8.85,8.88,8.83,8.78,8.86,9.24,9.12,9.17,8.94,8.78,8.76,8.86,9.33,9.52,9.71,9.48,9.45,9.53,9.62,9.53,9.59,9.53,9.9,8.72,8.46,8.66,8.84,8.87,8.79,9.02,8.85,8.8,8.66,8.74,8.8,8.66,8.56,8.27,8.29,8.39,8.2,8.26,8.06,7.89,7.9,7.98,8.11,7.89,7.82,7.77,7.76,8.17,8.28,8.22,8.34,8.39,8.37,7.96,7.93,7.77],"v":[10007300,18489400,14183500,9088800,10220600,10620400,9657900,4906400,13612500,9218000,8758000,4558800,4856300,4358400,4390100,4127100,4825200,5993100,4801900,5226400,5336000,3700000,5857500,3935000,4246400,5011600,6396400,6547600,8103300,8401800,13649300,8573200,13205100,9144300,8349900,4370900,6482000,6382000,4641600,9273500,6010500,5693400,6029300,9561600,10039100,6265900,4078700,4449500,10390000,8181400,12469200,6303600,9658300,9054300,10376800,5639600,5699900,5065500,5925300,2021300,2751300,4078600,2376300,2358800,5353300,3849900,10071100,7968100,6439200,11163900,8598500,9470800,6112600,5445700,7671700,8794400,5159400,2499400,6341200,10591800,5212600,4387400,4870100,6220800,4220400,9511700,5916500,4897200,5909200,6812200,7609800,6389800,7812900,13320300,6432000,10307500,9053900,24768300,15347200,9175900,7183800,8596800,11201600,7644800,6038800,8533700,8031500,5249500,6871500,16216600,9253200,5498900,7291900,12748300,36548500,13444900,8617800,5404100,4556600,4524500,4464000,7492600,4532400,5063700,6292100,4579300,5830600,11212500,11788900,12390600,14005100,9463700,18370100,7268700,4746800,5059000,4042100,5551200,16776400,10832300,4708000,4009800,2323500,3151900,2983200,1590300,6477800,3189800,4794400,5700000,5955500,5844700,9210500,11532600,21947700,12167000,6374300,4420100,7084300,5322300,3822300,8581500,9854500,4815500,5628600,14014800,5566300,3608100,4266000,2914100,5552400,8990200,11067400,7471300,7810100,10375900,5463100,4098600,5905700,19108900,4712600,4718900,3490900,4293000,6813300,7052500,4577500,2868000,3277600,6973900,9194800,4775600,5019500,4763000,7416100,7375700,4569300,8054900,9732700,6987100,5837800,5320100,3855400,5045900,4730400,4921700,5137300,7171100,4721900,4387300,3679400,3865600,5523300,4309000,9332500,15504400,9445400,10221200,6445800,6347900,4879900,5290200,4510900,3233200,6279300,25847000,5218800,6518300,7159500,4331000,3334700,3817700,4318700,3633300,4543700,3384200,3496900,3817500,4502100,4092100,6455500,10304400,4957900,5410900,10047300,9081900,4497000,3716000,5183900,5014700,4397000,5507700,4809300,2862500,2372800,2973700,5484200,7879900,3815900,5063400,5404100,3356000,3391900,3285700,3756000,2970100,3679700,2887300,5063100,3390500,4623400,4959700,4582900,4538800,3748600,3887400,3266500,7837700,6103700,8730200,23766500,15259000,10480900,7227900,8072800,4535800,8482700,8444400,6723600,5125000,5103400,3405200,2877600,3343400,3477300,3384600,3366100,3372500,4073700,3793700,3641600,4619600,3536800,4901100,3994300,4437600,13354800,3278000,3846300,3133700,3843300,3789800,2487500,1714800,5100800,5577200,7592800,7915300,7273900,3366000,4427400,4563400,6473800,14051900,5337500,4686200,6092000,7824000,8050200,4559700,4727500,7443500,7912900,10503700,3604000,3934700,6263400,8613600,6228600,7264400,5002800,5100400,9560100,9100200,3951200,2889500,2991200,7053400,5716700,10368400,6717900,5599300,4741600,4170900,4128400,5517500,7414600,5477000,4634700,10099400,3481800,6309400,6583900,13879300,65406800,38166000,19319400,12925800,11982400,15911100,13121800,12762900,11148400,8653100,18961800,13138900,10307100,5697600,5976200,11890800,5121500,5913800,6647700,10406900,7013300,10244500,11222200,6442700,9141700,8933100,6905600,6661300,8852800,5982400,5669700,10137100,4358000,8499400,7657500,13181200,12444300,6945600,7995000,19016600,13812800,9403100,9099000,16893800,12288100,17946300,15358100,15138000,16024500,11796800,10592800,13037700,12286600,9797500,11587000,10549700,10658300,11390800,14241300,12145000,13988800,20017300,10945400,16332900,9921900,18945300,9929900,9763000,5112900,8326300,8647400,5416200,5944000,9663200,6154800,5439400,4013100,6264200,4338600,4434100,4704000,3532800,8224700,8346100,5544800,4238800,4398700,4254300,4875600,4949900,11607300,6100900,8604400,6288800,7027800,6191900,5262300,12829000,4165400,5219100,13987900,28205300,11919400,15752100,12222000,10283000,12942100,11425000,13514900,10559200,10446400,23897000,19752700,8682100,6689800,8917700,8044500,6050800,8429100,4687600,7697300,5778500,6248300,3767800,4897200,6776800,6638600,3727900,15429700,11450500,8672900,9635600,7720400,9210000,6285700,8131000,5206300,3802470]},"w":{"lastKey":"2026-09-28","t":["2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[14.1,12.7,12.12,13.64,13.05,12.8,14.1,15.36,14.03,14.91,16.34,18.48,18.26,17.38,18.5,16.7,18.75,18.17,18.29,17.97,17.43,16.65,15.95,13.69,13.76,13.24,13.66,13.84,14.82,15.41,15.24,15.75,14.36,14.47,13.6,14.23,14.2,13.49,12.98,12.96,13.7,13.38,12.95,12.9,13.52,13.6,14.2,14.2,14,12.78,12.43,12.44,12.44,11.5,11.72,11.86,12.53,13.98,13.98,12.32,12.69,13.51,12.78,12.23,12.37,11.6,10.71,9.37,9.49,10.83,10.88,10.82,10.81,10.7,11.11,12,12.11,12.77,12.35,12.17,13.6,13.3,14.61,17.4,15.76,15.59,16.48,15.95,14.46,15.24,15.81,15.12,15.98,15.27,14.53,14.65,14.73,14.38,14.84,15.02,15.32,16.49,16.76,16.97,16.74,18.89,18.41,18.87,19.3,20.9,23.97,28,27,25.72,26.8,26.02,26.5,25.26,26.27,30,21.8,20.12,19.21,18.47,18.9,17.52,15.95,15.67,15.05,16.35,15.22,15.49,15.07,15.93,14.51,12.48,11.4,9.77,10.82,10.45,9.69,7.5,8.49,9.1,8.44,7.6,7.07,7,7.89,7.57,8.48,7.89,7.85,8.78,7.63,7.16,6.06,6.59,6.07,6.51,6.92,6.87,6.88,6.2,5.69,5.81,5.99,5.52,5.3,4.48,3.16,4.72,5.07,5.3,4.87,4.81,4,4.23,3.9,4.18,4.06,4.3,4.33,4.18,4.64,5.05,5.16,4.65,4.47,4.5,4.18,4.23,4.4,4.45,5.1,4.9,4.82,4.51,4.13,4.02,4.25,3.945,3.4,3.64,4.04,4.48,5.58,5.71,7.63,7.95,7.92,8.085,8.45,8.99,8.79,8.48,8.09,8.24,8.15,7.75,7.74,8.09,7.5,7.7,7.59,8.24,7.5,7.79,7.61,7.35,7.31,7.68,8.06,7.3,7.47,7.78,7.76,7.45,7.58,7.14,7.48,6.69,6.83,6.48,6.03,6.45,6.57,6.82,6.78,6.25,6.11,6.33,6.36,6.49,6.58,7.22,7.61,7.44,8.4,8.45,8.35,8.21,8.78,8.63,8.825,8.7,9.04,8.29,9,9.31,9.68,10.11,10.2,10.35,10.51,10.5,11.1,11.26,11.63,11.4,11.42,12.8,13.49,13.78,15.1,14.98,14.57,14.12,14.7,14.01,14.17,14.38,14.99,14.49,14.21,11.67,12.9,10.62,10.15,10.28,10.13,9.59,9.96,12.71,13.57,12.59,11.86,11.59,11.26,11.67,11.1,11.64,11.5,13.15,11.71,11.76,11.65,11.34,10.6,11.07,11.77,11.79,12.88,13.47,13.83,12.2,13,12.4,14.09,14.25,12.16,12.53,12.34,13.42,14.14,14.41,16.36,17.625,17.15,18.23,18.53,18.3,19.275,19.83,19.8,21.29,21.79,21.05,22.28,25.99,25.8,24.5,24.7,25.12,24.9,23.965,22.88,23.03,22.62,23.34,22.57,21.87,19,18.38,18.45,18.6,18.2,18,17.6,18.11,17.55,16.35,17.09,16.59,16.15,15.8,15.22,14.25,13.49,14.51,10.09,9.42,9.15,9.3,10,9.27,9.12,9.21,8.71,8.85,9.19,9.22,9.22,8.56,8.5,8.81,8.9,9.09,9.15,9.534,9.48,8.82,8.68,8.55,8.22,8.04,7.81,8.46],"h":[14.75,12.83,14.23,13.84,13.4,14.42,16.21,15.86,15.61,17.38,17.86,18.86,18.68,18.48,19.97,18.15,19.42,18.58,18.66,18.176,17.865,16.94,16.48,14.23,14.22,13.93,14.8,15.39,15.15,15.78,16.74,16.28,14.72,14.66,14.83,15.35,14.28,13.56,13.28,13.92,14.49,13.63,13.09,13.99,13.88,14.3,14.49,14.715,14.59,12.8,13.14,12.6,12.46,12.49,12.26,12.72,14.21,14.2,14.04,13.195,13.99,14.3,12.99,12.71,12.76,12.33,11.25,10.48,11.36,11.15,11.423,11.42,11.545,11.1,12,12.93,13,13.365,12.59,14.085,13.81,14.4,17.97,17.408,16.63,16.24,16.59,16.07,15.095,16.13,16.09,16.43,16.05,15.35,15.12,14.81,14.73,15.02,15.14,15.925,16.648,16.8,17.13,16.99,19.63,19.32,19.15,20.18,21.29,22.48,28.84,28.04,27.99,27.27,29.01,26.94,27.9,28.02,30.535,32.248,22.1,20.57,19.4,19.33,19.84,17.64,15.99,15.88,16.13,16.53,16.08,16.34,16.105,16.17,14.54,13.33,11.91,10.99,11.02,10.96,9.7,9.28,9.46,9.53,8.489,7.63,7.33,7.75,7.98,9.1,8.59,8.44,8.86,8.86,7.75,7.35,7.08,6.665,6.57,7.07,7.08,7.66,7.265,6.27,6.49,6.52,6.28,5.725,5.645,4.605,5.2,5.72,5.545,5.545,5.12,4.81,4.49,4.62,4.15,4.415,4.14,4.3,4.92,4.66,4.97,5.38,5.39,4.68,4.73,4.71,4.385,4.62,5.19,5.4,5.265,4.94,5.08,4.635,4.26,4.6,4.25,4.16,3.94,4.1,4.45,6.025,6.07,7.6,8.27,8.14,8.71,8.58,9.29,9.025,8.89,9,9.08,9.07,8.65,8.2,8.28,8.16,7.935,8.055,8.745,8.25,7.78,8.175,7.63,7.49,7.48,8.37,8.14,7.715,8.04,8.395,7.83,7.72,7.67,7.94,7.49,7.19,7,6.6,6.92,6.73,7.19,7.1,6.8,6.4,6.49,6.495,6.98,6.98,7.3,7.575,7.725,8.59,8.99,8.625,8.44,9.2,8.87,9.085,9.17,9.58,9.155,9.18,9.49,9.82,10.695,10.455,10.715,10.82,10.89,11.8,11.6,11.65,12,11.71,12.925,13.5,13.66,15.77,15.46,15.28,14.765,15.05,14.77,14.43,15.04,15.53,15.18,15.28,14.44,13.83,13.27,10.68,11.03,10.54,10.31,10.085,13.83,14.049,13.75,13.06,11.995,12.08,12.11,11.765,11.73,11.71,12.63,13.826,12.03,12.04,11.65,11.5,11.22,11.64,12.41,12.55,13.65,14.685,13.83,13.79,13.02,15.33,15.05,14.575,13.53,13.11,13.53,14.375,14.7,17.05,17.55,18.06,18.055,19.4,19,19.245,19.58,20.85,22.5,21.79,22.18,22.38,26.54,26.25,26.315,25.08,25.77,26.7,25.04,24.245,23.74,23.375,23.18,23.855,23.25,21.91,19.45,18.88,18.92,18.645,18.255,18.04,18.39,18.73,17.94,16.995,17.77,16.71,17.18,15.92,15.4,14.475,14.47,15.46,10.265,9.48,9.5,10.25,10.23,9.47,9.745,9.91,9.305,9.34,9.69,9.43,9.38,8.6,8.82,9.03,9.57,9.285,9.94,9.69,9.925,9.14,8.89,8.57,8.23,8.18,8.469,8.495],"l":[12.43,11.81,11.88,12.25,12.64,12.06,13.99,13.56,13.9,14.86,16.15,17.6,16.65,17.08,16.33,16.45,18.16,17.57,17.48,16.78,16.95,16,13.84,13.335,13.065,12.6,13.53,13.84,14.3,14.855,15,14.25,13.92,13.74,13.56,13.5,13.38,12.285,12.7,12.7,13.305,12.4,12.6,12.56,13.14,13.51,13.5,13.42,12.55,11.84,12.21,12.25,11.36,11.27,11.49,11.583,11.9,13.35,12.65,12.22,12.685,13.07,12.55,11.905,11.88,10.9,9.29,9.22,9.3,10.23,10.665,10.68,10.515,10.3,10.96,11.68,11.71,12.08,12,12.04,13.085,13.07,14.58,15.31,15.14,15.49,15.67,14.31,13.82,14.88,15.14,14.82,15.3,14.02,14.29,14.255,13.85,13.92,14.14,14.5,14.2,15.72,16.125,16.07,16.39,17.52,18.31,18.03,18.9,20.52,23.96,25.76,25.075,25.32,25.33,22.208,23.698,24.84,25.705,16.31,19.1,18.795,17.7,16.825,17.42,15.925,14.31,14.465,14.89,15.25,14.74,14.97,14.68,15.06,12.51,11.65,10.53,9.51,10.25,9.74,7.03,7.32,8.11,8.32,7.715,6.82,6.83,6.83,7.45,7.5,7.74,7.68,7.75,7.495,6.99,5.94,5.905,6.01,5.985,5.96,6.295,6.605,6.32,5.36,5.64,5.71,5.55,5.01,4.53,3.44,2.95,4.4,4.8,4.61,4.77,4.07,3.81,3.93,3.52,3.92,3.59,4.01,4.15,4.12,4.56,4.74,4.78,4.07,4.39,4.15,3.79,3.93,4.38,4.3,4.7,4.515,4.57,3.99,3.85,4.02,3.62,3.7,3.14,3.57,3.645,4.44,5.44,5.7,6.935,7.58,7.755,7.85,8.38,8.24,8.02,8.36,7.78,7.9,7.935,7.37,7.53,7.31,7.235,6.75,7.51,7.515,7.35,7.5,6.89,6.8,6.84,7.18,7.26,6.52,7.43,7.625,7.38,7.25,7.095,7.14,6.74,6.31,6.32,5.99,5.7,6.27,6.53,6.54,6.27,5.96,6.1,6.09,6.31,6.47,6.545,7.09,7.13,6.765,8.35,8.03,7.925,8.13,8.15,8.52,8.635,8.54,8.355,8.19,8.88,9.075,9.57,9.78,10.11,9.145,10.155,10.23,10.805,11.01,11.355,10.94,11.38,12.36,12.96,13.69,14.31,14.07,13.725,13.995,13.77,13.905,14.11,14.07,14.26,13.82,12.36,11.67,10.48,10.07,10.07,10.13,9.43,9.41,9.79,11.91,11.99,11.55,11.24,11.05,11.17,10.11,10.9,11.04,11.475,11.54,11.27,11.58,11.05,10.54,10.26,10.91,11.4,11.61,11.98,12.57,11.96,12.18,11.91,12.39,14.012,12.745,11.71,12.24,11.84,13.25,13.95,13.3,16.21,16.41,17.04,18.14,18.185,18.02,18.822,19.57,19.74,20.86,20.06,20.895,22.035,24.495,24.43,23.85,24.22,24.85,23.13,22.542,22.22,21.97,22.31,21.85,21,18.035,17.595,17.98,18.14,17.78,17.485,17.445,17.5,16.6,16.065,15.81,16.53,15.595,15.043,14.91,14.215,13.353,13.34,9.86,9.36,8.78,8.92,9.2,9.185,8.915,9.05,8.435,8.695,8.77,9.06,8.995,8.55,7.94,8.33,8.585,8.72,8.645,9.1,9.325,8.21,8.64,8.53,8.13,7.77,7.7,7.705,7.74],"c":[12.81,12.19,13.4,13.2,12.89,14.35,15.27,13.94,14.7,16.17,17.81,18.2,17.12,18.27,16.98,18.1,18.23,18.29,18.22,17.41,17.37,16.59,13.86,13.62,13.24,13.61,13.9,15,14.99,15.46,15.71,14.36,14.52,14.12,14.45,13.98,13.49,13.3,12.96,13.74,13.58,12.88,12.93,13.48,13.5,14.03,14.12,14,12.69,12.35,12.43,12.44,11.42,11.67,11.94,12.55,13.49,14.08,12.82,12.69,13.58,13.15,12.74,12.13,12.07,11.4,9.5,9.47,10.63,10.97,10.89,10.75,10.72,11.03,11.96,11.95,12.92,12.26,12.3,13.58,13.25,14.15,17.09,15.68,15.62,16.14,16.02,14.4,15.01,15.99,15.67,15.8,15.62,14.5,14.65,14.52,14.25,14.92,14.88,15.27,16.49,16.73,17,16.73,18.72,18.66,18.91,19.24,21.05,22.21,27.02,26.6,25.65,26.36,26.84,25.72,26.15,26.49,30.42,20.1,20.11,19.22,18.04,18.97,17.42,16.07,15.21,15.13,15.74,15.41,15.47,15.09,15.79,15.13,12.88,11.7,10.78,10.57,10.46,9.8,7.46,8.58,8.93,8.65,7.87,7.08,7.13,7.69,7.61,8.49,7.86,7.8,8.85,7.62,7.16,6.05,6.78,6.3,6.5,6.85,6.75,7.1,6.39,5.57,5.87,6.02,5.65,5.43,4.57,3.44,5.06,4.96,5,4.91,4.91,4.08,4.25,4.02,4.1,4.07,4.09,4.07,4.39,4.53,4.96,5.24,4.81,4.34,4.49,4.21,4.27,4.41,4.46,5.06,5.06,4.77,4.57,4.15,4.06,4.25,3.83,3.83,3.67,3.97,4.41,5.58,5.78,7.4,8.21,7.89,8.06,8.28,8.74,8.99,8.37,8.67,8.42,8.1,8.01,7.59,8.13,7.52,7.85,7.66,8.28,7.61,7.6,7.63,7.41,7.31,7.28,7.81,7.4,7.52,7.78,8.03,7.45,7.38,7.25,7.59,6.74,7.13,6.44,6.09,6.53,6.48,7.02,6.63,6.32,6.28,6.38,6.41,6.55,6.65,7.13,7.49,7.37,8.37,8.6,8.43,8.22,8.88,8.51,9.01,8.87,9.39,8.51,9.02,9.06,9.67,10.12,10.23,10.39,10.53,10.33,10.95,11.19,11.65,11.37,11.36,12.88,13.5,13.34,15.42,14.8,14.45,14.07,14.8,14.01,14.05,14.53,15.13,14.26,14.09,12.62,12.96,10.53,10.24,10.44,10.18,9.51,9.86,12.28,13.48,12.78,11.88,11.49,11.12,11.39,11.07,11.53,11.41,12.55,11.98,11.95,11.72,11.16,10.74,10.78,11.59,11.98,12.54,13.61,14.38,12.19,13.32,12.55,14,14.38,12.96,12.23,12.29,13.36,14.31,14.08,16.62,17.52,16.84,17.96,18.42,18.48,19.1,19.46,19.79,21.43,21.3,20.54,22.13,25.55,25.35,24.52,24.49,25,25.11,23.63,22.9,22.43,22.36,22.9,22.32,21.28,18.93,18.15,18.45,18.58,18.22,17.79,17.62,17.86,17.35,16.58,16.8,16.78,16.34,15.85,15.2,14.6,13.62,14.19,10.09,9.43,9.17,9.36,10.08,9.34,9.1,9.24,8.47,8.81,9.22,9.08,9.22,8.73,8.39,8.63,8.88,9.12,8.86,9.45,9.53,8.84,8.8,8.56,8.26,7.98,7.76,8.39,7.77],"a":[12.209,11.6181,12.7713,12.5807,12.2853,13.6768,14.5536,13.286,14.0103,15.4114,16.9744,17.3461,16.3168,17.4128,16.1834,17.2508,17.3747,17.4319,17.3652,16.5932,16.5551,15.8117,13.2097,12.981,12.6188,12.9715,13.2479,14.2963,14.2867,14.7347,14.973,13.6863,13.8388,13.4575,13.7721,13.3241,12.8571,12.676,12.352,13.0954,12.9429,12.2757,12.3234,12.8476,12.8666,13.3718,13.4575,13.3432,12.0946,11.7706,11.8468,11.8564,10.8842,11.1225,11.3798,11.9612,12.8571,13.4194,12.2185,12.0946,12.9429,12.5331,12.1423,11.5609,11.5037,10.8652,9.0543,9.0257,10.1313,10.4553,10.3791,10.2457,10.2171,10.5125,11.3989,11.3894,12.3138,11.6848,11.7229,12.9429,12.6284,13.4861,16.2882,14.9444,14.8872,15.3828,15.2684,13.7244,14.3058,15.2398,14.9348,15.0587,14.8872,13.8197,13.9627,13.8388,13.5815,14.22,14.1819,14.5536,15.7164,15.9451,16.2024,15.9451,17.8417,17.7846,18.0228,18.3373,20.0624,21.168,25.7523,25.352,24.4466,25.1233,25.5808,24.5133,24.9232,25.2472,28.9928,19.157,19.1665,18.3183,17.1936,18.08,16.6027,15.3161,14.4964,14.4202,15.0015,14.687,14.7442,14.382,15.0492,14.4202,12.2757,11.1511,10.2742,10.0741,9.9693,9.3402,7.11,8.1775,8.511,8.2442,7.5008,6.7478,6.7955,7.3292,7.253,8.0917,7.4912,7.4341,8.4348,7.2625,6.8241,5.7662,6.4619,6.0044,6.195,6.5286,6.4333,6.7669,6.0902,5.3087,5.5946,5.7376,5.3849,5.1752,4.3556,3.2786,4.8226,4.7273,4.7654,4.6796,4.6796,3.8886,4.0506,3.8314,3.9076,3.8791,3.8981,3.8791,4.184,4.3175,4.7273,4.9942,4.5843,4.1364,4.2793,4.0125,4.0697,4.2031,4.2508,4.8226,4.8226,4.5462,4.3556,3.9553,3.8695,4.0506,3.6503,3.6503,3.4978,3.7837,4.2031,5.3182,5.5088,7.0528,7.8248,7.5198,7.6819,7.8915,8.33,8.5682,7.9773,8.2632,8.025,7.72,7.6342,7.2339,7.7486,7.1672,7.4817,7.3006,7.8915,7.253,7.2434,7.272,7.0624,6.967,6.9385,7.4436,7.0528,7.1672,7.415,7.6533,7.1005,7.0338,6.9099,7.2339,6.4238,6.7955,6.1379,5.8043,6.2236,6.176,6.6907,6.3189,6.0235,5.9854,6.0807,6.1093,6.2427,6.338,6.7955,7.1386,7.0242,7.9773,8.1965,8.0345,7.8344,8.4634,8.1107,8.5873,8.4539,8.9495,8.1107,8.5968,8.6349,9.2163,9.6452,9.7501,9.9025,10.036,9.8454,10.4363,10.665,11.1034,10.8366,10.827,12.2757,12.8666,12.7141,14.6966,14.1056,13.8976,13.5321,14.2342,13.4744,13.5129,13.9745,14.5516,13.7148,13.5513,12.1375,12.4645,10.1274,9.8485,10.0409,9.7908,9.1464,9.4831,11.8105,12.9647,12.2914,11.4258,11.0507,10.6949,10.9546,10.6468,11.0892,10.9738,12.0702,11.522,11.4932,11.2719,10.7334,10.3294,10.3679,11.1469,11.522,12.0606,13.0897,13.8303,11.724,12.8108,12.0702,13.4648,13.8303,12.6215,11.9106,11.969,13.0111,13.9363,13.7123,16.186,17.0625,16.4002,17.491,17.939,17.9974,18.6012,18.9518,19.2732,20.8703,20.7437,20.0036,21.5521,24.8828,24.688,23.8797,23.8504,24.3471,24.4542,23.0129,22.302,21.8442,21.7761,22.302,21.7371,20.7243,18.4356,17.676,17.9682,18.0948,17.7442,17.3254,17.1598,17.3936,16.8969,16.147,16.3613,16.3418,15.9133,15.4361,14.803,14.2187,13.2643,13.8194,9.8265,9.1837,9.17,9.36,10.08,9.34,9.1,9.24,8.47,8.81,9.22,9.08,9.22,8.73,8.39,8.63,8.88,9.12,8.86,9.45,9.53,8.84,8.8,8.56,8.26,7.98,7.76,8.39,7.77],"v":[98854400,39939000,19403800,20470800,24804400,22912800,41368100,27968400,20106400,34491700,23569900,43438500,27243900,18411700,59401800,16841100,23593400,14194100,11938300,16172800,13742000,22972000,57726000,24678700,19788800,35497500,75018300,36243700,32920700,16331500,28600400,23673200,19852900,18823400,19737600,32323200,15119400,29069200,18599600,23767000,35297300,21584200,14388600,25856100,11670000,24044100,15021400,34568400,52338200,31609700,26219700,17596800,40401100,40727800,22722200,30298200,54911400,47951200,34363000,31168500,35187800,33726100,28558800,41004200,31859900,48751600,45781400,55895900,50960800,36521000,25985100,25256000,31958900,43548500,52534700,48432200,73592900,54017900,39632900,103285400,61948200,54690900,108785600,44966000,34948800,25627800,33106300,42708400,38861900,35269400,46178600,52550100,39376900,61754900,32207700,22330900,30818200,34034400,59624400,50131000,79324700,39300600,42456100,51894500,66816500,47460400,22420200,32385400,52853700,60739500,75768100,66917200,105090200,45104600,51484300,82745900,74180200,65978500,94827400,607581000,534835200,206333200,136810800,125881200,84691600,79935900,111261000,104317900,93048100,51527300,54628500,56807500,41105900,37140700,101345100,104289800,69925600,117233300,41695000,51153500,247993900,116453600,79189900,52951500,59494300,74463500,64959400,64287200,52483700,82130300,55315100,64834200,87442900,63178600,45579000,93120100,73625900,59967300,54479600,67715800,61081400,55912200,49275900,82798400,63592400,47640300,48983300,51701600,74027800,119623300,245019400,155713600,101331000,92902400,48949100,81847600,72729800,58235900,77479900,105798200,86471000,57287100,98051800,87632400,64231500,86401400,42841300,52623600,36323800,36991100,51344000,37975100,57889500,67260900,47376200,41668100,37726200,43415800,37844000,31878600,40204000,39358100,64254100,47759500,50273700,101560500,37583600,90460600,135217500,61163000,58542900,34289800,40374400,41868700,34262600,24873700,38064600,39862100,22660600,23197900,36547400,31903600,39014900,42497300,32128600,19449100,20892000,18140500,30985900,18504800,26548000,48141200,27960900,36234800,62737500,42852800,16316800,15512600,15553700,23014900,34886000,47184800,31139000,29852600,60292600,37320900,46506100,28106600,31472700,35314800,23420300,21299400,34537500,46302700,35895900,30276700,39096200,74620700,38663800,34795100,29694500,56766500,33066700,24456400,28437000,52117200,52547900,49088100,47072200,43114400,36422300,26678800,37857700,54261000,40954200,69018300,29905800,26557100,28782200,32428900,44506100,31712000,35562300,54538400,36102200,32000000,41046400,42173100,27869800,28934100,27242400,44748000,32527900,34352300,37519500,31806400,92934600,51135100,45780000,24106700,46814500,38979500,105074100,68616500,49017800,31749500,24137400,24054900,30305300,52973700,30226400,27006700,34394800,47002500,35836100,14776500,13938300,35642300,37299300,22794400,31282700,30455000,41945000,50561700,51505300,35498300,45132100,76763600,25570100,32978200,66018400,21116600,41877700,16526700,25484400,61232100,29230500,34313400,21906900,45714900,34576300,24028700,17775600,30726800,37148700,27046300,26682400,21764600,50949300,24262100,51022900,15802100,18875600,30312000,32753100,24912600,21573100,21031300,16578800,22619600,23279000,64340300,36763600,20357200,16449000,19501100,30224600,14101300,13092900,31725200,34854000,26652400,35147300,28644300,36027900,16885300,33143900,26708400,31109200,149697300,64926600,51060900,34599900,45534600,38084400,35000000,48728000,59326500,77624300,51451800,54879100,71783200,56145500,41779500,27178200,24489400,30352400,22717300,39629200,33667700,82086700,58724200,69468000,36129700,23491900,37470200,46689400,23425470]},"m":{"lastKey":"2026-10-01","t":["2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[14.1,12.78,15.01,18.19,18.75,17.31,13.24,15.41,14.23,12.98,12.76,14.01,12.44,12.03,12.69,12.37,9.83,11.11,12.77,13.63,16.48,15.8,14.92,15.02,16.73,19.3,27,26.5,21.16,17.52,16.35,15.5,10.82,8.93,7.22,7.89,7.28,6.92,6.07,5.44,5.2,4.23,4.18,4.97,4.18,5.02,4.02,3.85,6.86,8.45,8.7,7.97,8.24,7.35,6.98,7.58,6.76,6.95,6.33,7.26,8.33,8.825,9.43,10.54,11.26,12.52,14.57,14.17,14.2,10.28,12.15,11.25,11.5,11.26,11.79,12.2,14.44,13.4,17.15,19.42,20.21,24.5,23.4,22.57,18.45,18.005,16.59,14.25,9.39,9.19,9.19,8.37,9.534,8.26,7.99],"h":[14.75,16.21,18.86,19.97,19.42,17.65,15.39,16.74,15.35,14.49,14.49,14.715,12.6,14.21,14.3,12.76,11.545,13,14.085,17.97,16.59,16.43,15.14,17.13,20.18,28.84,29.01,32.248,21.38,17.64,16.53,15.62,11.02,9.53,9.1,8.86,7.35,7.66,6.52,5.72,5.545,4.62,5.38,5.39,5.4,5.235,4.6,7.03,8.71,9.29,9.08,8.745,8.25,8.37,8.395,7.94,7,7.19,7.37,8.99,9.2,9.58,10.695,11.8,12.93,15.77,15.05,15.53,14.2,13.83,14.049,12.11,13.826,12.41,14.685,15.33,14.575,18.06,19.58,22.5,26.54,26.7,23.855,23.25,18.92,18.73,17.18,15.46,10.25,9.91,9.69,9.94,9.925,8.495,8.005],"l":[11.81,12.06,13.56,16.33,16.78,13.065,12.6,13.92,12.285,12.4,12.56,11.84,11.27,11.9,11.905,9.22,9.74,10.3,12,13.32,13.82,14.02,13.85,14.2,16.07,18.9,22.208,16.31,16.825,14.31,14.68,9.51,7.03,6.82,6.83,6.89,5.905,5.36,5.01,2.95,3.81,3.52,4.01,4.07,3.79,3.85,3.14,3.6,6.75,7.78,7.37,6.75,6.89,6.52,6.935,6.31,5.7,5.96,6.09,6.765,7.925,8.19,9,9.145,10.94,12.36,13.725,13.81,10.07,9.41,11.08,10.11,11.27,10.26,11.61,11.91,11.71,13.3,17.04,18.822,20.06,23.13,21.85,17.595,17.445,15.81,14.215,9.15,8.78,8.435,7.94,8.37,8.21,7.7,7.74],"c":[13.22,14.95,18.02,18.1,17.2,13.24,14.99,14.27,13.3,12.77,13.84,12.43,11.74,12.69,12.13,10.06,11.41,12.92,13.46,16.14,15.63,14.77,14.88,16.76,19.24,26.6,25.72,20.49,17.42,15.74,15.48,10.57,8.84,7.25,7.86,7.19,6.85,6.18,5.39,4.87,4.25,4.18,5.02,4.21,5.11,4.06,3.61,7.01,8.28,8.39,7.54,8.28,7.41,6.94,7.38,6.99,6.82,6.38,7.26,8.51,9.01,9.4,10.47,11.19,12.55,14.45,14.05,14.18,10.44,12.05,11.13,11.41,11.35,11.98,12.19,14.41,13.42,16.84,19.49,20.99,24.52,23.34,22.32,18.45,17.53,16.78,14.6,9.28,9.17,9.22,8.35,9.45,8.27,7.93,7.77],"a":[12.5998,14.2486,17.1746,17.2508,16.393,12.6188,14.2867,13.6005,12.676,12.1709,13.1907,11.8468,11.1892,12.0946,11.5609,9.588,10.8747,12.3138,12.8285,15.3828,14.8967,14.0771,14.1819,15.9737,18.3373,25.352,24.5133,19.5287,16.6027,15.0015,14.7537,10.0741,8.4253,6.9099,7.4912,6.8527,6.5286,5.8901,5.1371,4.6415,4.0506,3.9839,4.7845,4.0125,4.8703,3.8695,3.4406,6.6811,7.8915,7.9964,7.1863,7.8915,7.0624,6.6144,7.0338,6.6621,6.5,6.0807,6.9194,8.1107,8.5873,8.959,9.9788,10.665,11.9612,13.8976,13.5129,13.6379,10.0409,11.5893,10.7045,10.9738,10.9161,11.522,11.724,13.8591,13.0695,16.4002,18.981,20.4418,23.8797,22.7305,21.7371,17.9682,17.0722,16.3418,14.2187,9.0376,9.17,9.22,8.35,9.45,8.27,7.93,7.77],"v":[161398900,125003500,126203800,126620500,71439700,133366400,179680200,98840900,104689900,102374600,85030300,147559400,134017300,186122900,138476900,203205900,139345900,228527100,280972800,246930700,156100500,218962800,153758800,226886000,205303400,256278500,284425000,1312948100,618171000,388562900,226270400,407733300,486286200,294888300,261396400,289325900,320617500,262081000,210304200,663737000,317007300,350247700,360288300,179833000,245354800,177145000,182118800,288143200,322283900,158533600,119421300,169301500,89467500,142686100,152123300,130585500,188855900,124623600,152970100,196320000,150182000,216337900,152024300,199112700,145165400,177023800,140023400,157064800,240981400,231822300,176793600,144447100,136745000,136221900,174467000,188027800,165385800,158328500,133279300,127605400,152720800,107941400,96516800,144740100,88268100,133479700,114701400,300056400,172306900,241488600,235947500,133006300,252864300,154486500,3802470]},"q":{"lastKey":"2026-10-01","t":["2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[14.1,12.78,18.75,15.41,12.76,12.03,9.83,13.63,14.92,19.3,21.16,15.5,7.22,6.92,5.2,4.97,4.02,8.45,8.24,7.58,6.33,8.825,11.26,14.17,12.15,11.26,14.44,19.42,23.4,18.005,9.39,8.37,7.99],"h":[14.75,19.97,19.42,16.74,14.715,14.3,14.085,17.97,20.18,32.248,21.38,15.62,9.1,7.66,5.545,5.4,8.71,9.29,8.395,7.94,9.2,11.8,15.77,15.53,14.049,15.33,19.58,26.7,23.855,18.73,10.25,9.94,8.005],"l":[11.81,12.06,12.6,12.285,11.27,9.22,9.74,13.32,13.85,16.31,14.31,6.82,5.905,2.95,3.52,3.79,3.14,6.75,6.52,5.7,6.09,8.19,10.94,9.41,10.11,10.26,11.71,18.822,17.445,9.15,7.94,7.7,7.74],"c":[13.22,18.1,14.99,12.77,11.74,10.06,13.46,14.77,19.24,20.49,15.48,7.25,6.85,4.87,5.02,4.06,8.28,8.28,7.38,6.38,9.01,11.19,14.05,12.05,11.35,14.41,19.49,23.34,17.53,9.28,8.35,7.93,7.77],"a":[12.5998,17.2508,14.2867,12.1709,11.1892,9.588,12.8285,14.0771,18.3373,19.5287,14.7537,6.9099,6.5286,4.6415,4.7845,3.8695,7.8915,7.8915,7.0338,6.0807,8.5873,10.665,13.5129,11.5893,10.9161,13.8591,18.981,22.7305,17.0722,9.0376,8.35,7.93,7.77],"v":[161398900,377827800,384486300,305905400,366607000,527805700,648845800,621994000,585948200,1853651600,1233004300,1188907800,871339800,1136122200,1027543300,602332800,792545900,447256400,384276900,444065000,499472100,567474900,462212600,629868500,457985700,498716700,456993600,388267600,329525000,548237500,649743000,540357100,3802470]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[14.1,12.78,12.03,19.3,6.92,8.45,8.825,11.26,18.005],"h":[14.75,19.97,20.18,32.248,8.71,9.29,15.77,26.7,18.73],"l":[11.81,11.27,9.22,5.905,2.95,5.7,8.19,10.26,7.7],"c":[13.22,11.74,19.24,6.85,8.28,9.01,11.35,17.53,7.77],"a":[12.5998,11.1892,18.3373,6.5286,7.8915,8.5873,10.9161,17.0722,7.77],"v":[161398900,1434826500,2384593700,5146903500,3558544200,1775070400,2117541700,1673502900,1742140070]}},"actions":[{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.1370 dividend (ex-date, current split terms)"},{"t":"2025-04-03","kind":"dividend","label":"D","title":"2025-04-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings · EPS $0.20 vs $0.20 est. (+0.0%)"},{"t":"2026-03-17","kind":"earnings","label":"E","title":"2026-03-17 · earnings · EPS $0.22 vs $0.21 est. (+4.8%)"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings · EPS $0.20 vs $0.19 est. (+5.3%)"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings · EPS $0.24 vs $0.23 est. (+4.3%)"}]}