{"ticker":"TMDX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[126.6,124.39,122.13,120.91,123.56,129.21,91.15,87.66,81.61,82.76,82.03,84.7,84.62,86.55,83.77,86.93,89.2,92.938,92.62,88.93,78.21,80.81,80.89,77.2,76,77.99,78.19,81.55,87.47,87.02,77.08,72.26,72.27,66.85,68.5,71.39,68.8,67.62,65.57,64.12,61.32,65.8,61.19,60,63.33,62.9,63.19,62,60.41,60.02,64,67.18,71.97,77.56,75.81,62.93,65.11,67.42,64,60.54,58.38,58.22,56.8,61.41,62.75,59.5,61.47,66.57,65.9,66.91,65,69.39,72.86,75.13,74.31,72.9,69.71,67,69.9,72.87,73.49,74.96,79.6,75.89,72.04,74.92,72.92,75,73.66,76.43,66,69.6,64.36,65.45,65.35,65.73,69.54,67.1,65.72,68.43,67,69.34,69.84,67.86,70.29,71.47,71.79,69.71,69.8,66.62,66.33,67.18,69,68.32,64.29,72.87,67.26,73.825,76.12,82.57,86.21,86.26,85.32,87.85,88.58,95,92.5,93.19,93.9,91.14,89.43,92.09,91.88,89.71,91.59,94,96.94,114.6,114.32,118.73,122.33,121.83,122,118.49,122.72,124.71,118.794,121.93,126.45,128.56,130.22,127.5,126.39,125.16,128.85,130,137.11,139.8,140,140.505,142.28,140.21,143.55,140.15,135.94,124,123,128.59,133.35,129,130.79,132.1,133.8,129.92,127.37,127.84,125.16,125,125.97,122.7,112.18,118.44,117.37,113.2,113.91,108.36,102.56,109.05,111,106.95,109.35,105.9,106.14,123.61,117.91,125.51,128.5,124.91,120.175,115.5,125.97,128.53,132.09,129.5,129.58,127.72,125.55,121.59,120.71,118.37,120.5,115.37,115.19,118.38,116.58,112,111.73,105.57,104.12,104.35,113.95,108.5,108.24,115.38,114.84,115.25,119.15,119.4,121.53,122.5,127.01,120.3,114.01,114.12,115.05,112.39,111.32,115,115.86,116.67,113.8,115.52,118.63,113.54,109,108.58,112,112.92,113.42,119.72,120,120.6,123.74,131.94,133.1,132.23,130.45,127.5,135.67,128.48,120.31,121.305,124.28,122.97,122,122.27,122.32,118.14,111.95,114.46,111.82,120.66,134.91,123.39,133.14,142.61,146.9,147.5,144.16,154.06,141.77,139.62,139.7,137.26,136.5,133.99,131.38,127.42,127.79,122.19,126.99,123.2,120.94,129.58,128.7,128.5,126.51,123.64,122.35,123.29,124.26,123.4,126.27,132.8,137.64,138.01,137.38,135.61,140.13,141.16,143.51,140.95,142.84,133.6,137.68,135.4,139.99,139.03,143.59,136.39,133.18,135,135.16,127.28,131.03,137.9,136.91,140.715,133,127.5,129.28,135.33,134.01,131.51,132.39,133.35,140,131.85,133.28,139.5,145,149.14,147.19,137.68,125.26,133.51,129.77,128.44,122,125.01,124.96,123.82,110.68,113.72,114.74,111.83,109.37,103.19,101.69,98.15,95.5,101.83,97.31,101.08,103.69,114.02,109.29,109.97,112.34,114.02,116.49,116.11,114.41,114.86,113.01,111.33,115.42,114.09,110.65,107.66,100.65,99.53,100.97,100.01,97.08,74.91,74,72.54,68.77,64.9,62.66,64.87,61.72,63.83,68.5,66.13,66.96,68.5,68.28,70.75,69.1,68,66.41,66.22,67.95,70.43,71.99,69.19,71.14,73.5,73.67,73.66,73.73,75.9,75.75,75.26,77.95,74.66,75.26,77.62,74.5,70.05,67.01,67.68,68.18,69.85,71.22,70.05,70.79,72.31,71.23,75.38,74.95,76.28,74.5,74.1,73.08,74.3,70.7,72.38,74,73.36,75.2,76.15,76.5,78.66,79.838,72.335,76.37,81,82.62,87.82,88.02,87.02,90.09,87.25,88.45,90.15,92.88,91.11,94.07,93.62,92.26,91.59,91.9,87.645,85.84,82.23,85.72,84.63,89.14,87.47,85.27,85.36,82.615,86.39,88.17,88,87.18,87.35,88.15,88.22,86.09,83.5,86.38,82.56,84.87,83.92,79.81,79.5,83.87,80.96,80.25,79.13,77.69,78.17,78.2,74.41,76.52,71.16,71.65],"h":[128,126.03,123.33,123.94,126.55,134.21,96.43,89.42,83,85.49,85.29,84.88,87.2,88.844,87,92.078,95.9,98.88,92.84,88.93,81.31,83.235,81.09,80.89,76.868,78.99,81.22,87.57,89.38,87.02,78.712,73.93,72.8,69.57,72.195,72.57,71.18,67.62,66.34,66.346,66.44,66.18,62.4,62.5,63.74,63.95,63.35,62.3,60.75,62.63,68.91,71.1,76.57,82.37,77.32,68.92,65.3,67.8,64.2,60.775,58.85,58.23,62.04,62.6,63.99,64.4,67.1,67.08,68,69.5,69.31,73.8,75.23,76.36,75.2,73,72.262,70.195,71.31,74.215,75.95,79.51,79.995,76.783,77.74,76.33,76.642,77.175,80.22,77.17,69.76,69.98,66.435,68.197,68,68.71,69.67,67.844,68.785,69.67,69.07,72.302,71.645,70.565,72.85,72.257,73.68,72.095,70.422,67.94,69.69,73.59,71.717,69,71.94,73.07,77.21,78.71,81.26,88.48,87.27,86.785,88.39,89.329,92.01,95.9,95.155,93.85,95.705,92.481,92.41,92.3,93.63,93.95,94.025,96.73,98.545,120.93,119.2,122.77,124.75,122.56,123,122.41,124.84,125,124.14,124.6,130.41,130.1,130.48,128.44,126.84,131.27,131.75,135.7,139.66,140.68,143.545,145.5,143.817,145.3,145.5,141.9,135.94,125.94,128.2,133.49,133.35,131.35,133.02,135.82,136.63,130.7,129.19,128.005,128.055,126.54,127.97,123.5,119.46,120.45,118.37,115.37,114.63,109.8,107.08,111.7,112.25,108.66,110,106.9,109.9,124.5,122.76,131.85,128.75,124.91,120.325,118.68,133.175,133,133.54,131.99,130.016,129.01,127.48,122.77,121.755,121.794,122.85,116.65,118.81,118.47,117.05,113.68,112.15,106.05,105.747,108.12,117.958,109.15,119.36,116.395,117.24,119.5,121,122.05,125.567,127.43,128.74,121.62,114.95,114.91,115.9,112.69,114.89,117.145,119.78,117.06,120.28,119.29,119.013,114,112.69,114.66,113.91,118.51,118.295,121.32,121.5,124.87,129.46,134.32,133.55,133.41,137.67,139.45,140.87,131.55,125.22,128.09,125.6,122.97,125.565,123.685,123.01,120.165,116.12,116.5,118.98,134.14,137.35,133.6,141.5,147.675,148.5,148.59,151.85,156,143.23,139.75,141.9,142.95,138.5,137.42,132,128.81,129.75,125.56,130.01,125,128.01,133.29,130.89,128.5,126.51,125.97,124.558,124.55,124.26,129.2,133.2,138.6,138.97,139.215,141.89,151.85,142.95,146.21,149.22,145.13,142.84,141,138.95,139.56,141.23,145.74,144.8,139.455,138.16,139.6,135.16,132.185,135.22,138.605,139.79,140.715,134.52,132.22,137.49,136.41,134.543,135.5,135.26,138.72,144.5,135.41,145.78,147.8,148.54,151,147.5,137.79,135.28,135.12,132.19,128.44,124.79,127.76,128.24,123.82,115.97,115.715,117.9,112.62,110.99,106,102.62,100.05,100.53,102.5,101.731,106.06,108.73,115,111.76,115,115.65,117.5,117.64,117.323,120.91,116,113.8,115.45,119.14,114.09,112.05,107.86,101.06,101.57,101.7,101.62,98.35,78,77.9,72.73,69.25,66.36,64.24,65,64.35,68.89,70.12,70.49,69.14,69.76,71.14,70.75,69.88,68.43,69.377,70.11,70.34,73.91,73.5,72.87,75.825,76.94,75.93,75,76.68,76.88,77.5,80.72,78.62,75.78,78.333,80.25,74.5,71.67,67.4,71.67,70.15,73,72.025,70.95,73.08,73.3,77.11,75.62,76.4,78.47,75,74.575,75.25,74.99,71.89,73.86,74.515,76.71,79.28,77.9,76.924,83.385,82.11,77.41,80.37,83.98,88.5,89.65,88.15,90.05,90.09,89.25,92.5,94.99,94.3,95.18,94.52,94.33,93.158,94.24,93.45,88,86,85.52,87.545,90.11,89.55,87.71,87.55,86,88.49,90.67,88.28,89.41,87.98,89.53,89.8,89.19,86.09,85.693,86.38,84.218,84.87,84.24,80.85,83.4,84.05,83.9,80.275,81.345,78.5,80.415,78.355,77.34,76.52,72.81,75.66],"l":[121.87,121.645,116.58,119.07,120.99,126.12,85.5,81.55,79.9,80.885,81.74,82.6,83.13,84.63,82.7,86.27,89.11,92.301,87.705,80.06,76.21,80.02,75.605,76.6,72.68,76.28,77.695,81.48,86.51,84,71.25,70.61,66.1,66.6,67.5,65.78,67,65.26,63.425,63.6,60.8,60.395,60.165,59.722,61.79,61.465,61.37,59.965,58.27,59.3,63.905,66.85,71.745,77.405,72.34,60.15,58.4,61.325,59.935,57.9,56.03,55,56.5,58.54,60.19,59.239,60.46,64.34,64.59,66.9,64.3,69.39,72.81,72.28,72.21,66.6,67.49,66.81,67.66,71.99,72.94,73.84,75.34,71.501,71.51,72.37,72.083,72.06,73,68.46,63.29,66.31,62.073,63.64,64.34,65.525,66.248,62.62,65.258,67.235,65.23,69,67.92,66.69,69.42,69.62,70.14,69.08,67.753,65.9,66.232,66.82,68,64.55,62.23,67.18,66.85,72.777,75.5,81.922,83.25,82.62,84.53,86.136,88,91.39,91.7,89.65,88.5,89.05,88.511,89.55,89.1,89.65,91.01,93.11,92.49,108.84,110.082,116.44,120.19,117.68,120.033,118.069,120.83,120.83,118.794,121.915,126.25,126.71,126.71,125.31,120.3,123.27,128.34,128.62,135,136.11,139.665,140.08,140.4,139.31,139.56,136.05,123,121.3,120.36,126.29,128,128.13,129.66,132.1,128.61,125.1,124.5,123.25,124.23,122.48,123.795,109.59,111.925,114.74,113.04,112.26,109.66,103.26,98.89,107.26,105.9,105.06,105,104.71,105.9,111.3,114.28,123.096,122.627,116.58,114.33,114.303,125,125.888,127.7,126.78,126.23,124.68,122.17,118.25,117.428,117.17,114.72,113.9,114.56,114.56,112.82,109.59,106.45,101.86,101,103.652,106.54,105,108,112.495,113.84,115.17,117.7,114.908,120.67,122,119.81,116.186,111.05,112.1,111.6,109.77,110.05,112.25,115.1,112.75,113.6,114.04,109.8,107.22,108.91,108.34,108.63,110.85,112.84,116,116.51,117,122.9,129.16,131.01,129.56,128.196,120.8,127.51,119.205,119,119.955,120.75,115.21,120.21,121.111,118.57,114.66,111.038,112.53,111.5,119.57,123.42,123.18,133.14,139,144.48,143.28,142.01,141,137.76,133.5,136.25,136.45,133.15,129.04,126.55,124.87,122.54,119.29,121.55,120.82,120.94,128.1,127.51,124.59,123.32,122.5,121,121.49,120.171,123,124.41,131,134.25,134,134.03,135.61,136,140.81,140.41,138.85,132.5,132.02,135.03,132.81,137.61,135.32,135.4,132.01,132.07,132.88,127.139,127,131.03,133.61,135.41,131.27,127.71,127.5,128,132.785,129.73,130.2,130.431,130.1,129.51,128,131.09,137.338,135.16,145.915,137.8,128.76,122.38,129.27,128.66,120.65,121.16,123.78,123.51,110.74,110.155,112.048,111.94,108.755,102.8,101.845,98.48,93.08,95.46,98.415,96.01,101.08,102.97,107.805,107.434,109.97,110.94,114,115.387,108.05,113.34,111.64,108.55,111.14,111.3,109.14,107.51,100.265,97.01,97.2,98.26,96.63,94.61,70,71.61,67.69,63.24,62.89,60.105,61.62,61.4,63.745,65.85,64.66,65.5,66.59,68.25,67.47,67.05,66.1,65.25,64.9,66.66,69.7,68.94,69,70.65,72.687,71.64,71.325,73.73,74.02,72.83,75.115,75.03,72.788,74.99,76.39,66.6,66.95,64.845,67.44,67.87,69.85,68.46,68.95,70.351,70.238,70.9,72.8,74.52,75.34,73.09,71.4,72.54,70.73,69.52,68.8,72.02,72.64,74.98,74.03,74.87,77.89,78.807,68,75,79.51,81.772,85.81,86.12,86.985,87.82,86.8,88.45,90.15,90.635,90.445,92.04,91.501,90.24,91.13,88.37,82.55,81.34,82.23,84.6,83.61,86.15,84.87,83.69,79.23,80.585,85.47,86.29,85.465,85.01,86.745,86.5,85.07,82.533,81.8,82.7,81.755,81.55,78.02,77.14,77.371,80.08,80.56,77.5,76.86,77.14,77.86,74.84,74.41,70.03,70.5,67.6],"c":[124.48,122.94,118.66,122,125.17,126.24,88.5,81.92,81.97,82.4,84.97,83,86.35,85.5,85.98,89.11,91.41,92.73,88.36,80.48,80.93,82.92,77.2,79.34,76.04,78.58,80.61,87.11,86.71,85.14,71.44,72.21,66.25,68.26,69.84,68.99,67.36,65.71,64.26,64.22,65.705,60.88,60.53,61.7,62.65,63.9,62.6,61.02,59.28,62.35,66.5,69.09,75.63,78.67,72.55,68.81,64.05,62.54,60.44,58.02,57.2,56.73,61.97,62.55,60.82,61.07,67.025,65.53,66.95,67.55,68.76,72.14,74.57,73.5,72.6,70.24,68.11,69.52,71.22,72.18,75.02,79.42,75.45,71.95,77.12,73,73.76,72.12,76.32,69.33,69.11,67.44,65.29,67.46,66.03,67.65,67.08,64.35,68.53,67.69,68.99,70.33,68.84,69.05,71.47,70.79,70.32,70.44,68.58,67.28,68.27,73.11,70.96,67.67,69.15,67.95,75.41,76.37,80.58,86.84,87.18,85.38,88.24,87.72,91.21,92.25,94.18,93.5,90.19,92.43,92.01,90.45,89.98,92.21,93.38,95.81,93.2,111.5,118.73,122.11,122.36,121.81,121.58,122.1,124.71,121.31,123.34,124.25,128.53,128.62,127.69,127.12,123.94,128.74,129.81,135.59,139.05,139.4,140.86,142.88,143.045,142.88,141.96,136.2,124,123.56,127.53,132.64,128.58,130.06,131.45,134.01,130.1,127.69,129.19,125.165,124.73,126.41,124.78,112.46,116.88,115.68,113.32,112.52,109.88,103.61,105.6,109.97,106.79,108.12,105.24,104.83,107.7,118.97,120.55,128.5,125.74,118.8,116.05,114.5,127.26,131.13,132.04,129.74,127.55,125.65,122.68,121.88,118.81,119.85,114.97,115.18,117.38,116.725,114.96,111.55,106.94,104.05,104.01,105.58,108.28,107.79,116.99,114.565,114.29,119.15,119.81,121.1,122.29,125.15,120.53,117.43,113.9,113.87,112.64,112.2,114.89,116.07,115.69,113.93,115.18,118.06,112.98,107.29,111.71,111.23,112.61,115.68,117.63,119.9,120.13,119.54,128.91,130.52,132.45,129.71,134.32,135.79,131.54,124.72,122.21,124.46,124.98,119.17,122.39,122.14,119.18,115.55,115.01,113.4,117.07,133.47,123.82,130.93,140.21,146,145.75,146.31,150.42,141.77,140.1,138.63,136.51,136.6,134.8,131.21,127.62,126.79,123.15,125.04,121.93,121.07,127.67,129.35,128.2,126.99,124.2,123.06,121.92,121.65,122.69,126.28,132.67,137.27,137.57,137.07,134.66,142.71,141.96,143.69,143.37,141.93,133.81,138.09,135.3,139.33,138.49,140.99,138.97,133.975,133.99,135.72,130.37,129.6,135.06,136.34,139.29,133.3,128.52,129.84,133.82,135.5,132.88,134.25,134.65,137.78,131.85,134.57,145.26,147,148,147.66,140.07,129.61,134.77,130.85,128.97,121.31,123.48,124.7,124.72,113.21,113.72,113.9,112.08,108.92,105.13,102.2,99.05,94.31,99.41,100.4,100.695,104.8,107.32,109.36,109.2,114,113.36,115.68,116.11,109.12,115.87,113.13,108.91,114.65,113.21,110.93,108.12,101.26,98.57,100.79,100.01,97.08,94.93,72.92,72.9,67.84,64.3,63.93,64.18,62.04,63.2,68.34,66.13,68,68.85,68.935,70.46,70.15,67.83,67.2,67.53,68.45,69.69,71.37,69.43,71.14,74.29,74.77,73.59,72.91,75.48,75.82,73.22,78.79,75.51,73.83,77.615,77.75,68.44,67.29,66.42,67.85,68.86,71.23,71.115,70.44,72.19,71.23,75.74,74.59,75.38,76,73.98,73.47,74.29,71.2,71.13,72.26,74.28,76.29,78,76.13,76.51,81.55,80.75,76.49,80.21,83.89,88.41,89.36,87.02,89.64,88.58,88.35,90.69,93.97,90.85,94.77,93.6,93.6,92.22,91.75,88.43,84.87,82.24,84.29,86.98,89.98,88.27,86.4,85.04,82.18,85.86,88.09,87.56,86.66,86.42,87.29,88.07,87,83.9,85.29,82.73,84.07,83.45,78.64,79.795,82.99,80.28,81.07,79,77.87,78.17,79.135,75.52,76.52,70.78,71.6,74.75],"a":[124.48,122.94,118.66,122,125.17,126.24,88.5,81.92,81.97,82.4,84.97,83,86.35,85.5,85.98,89.11,91.41,92.73,88.36,80.48,80.93,82.92,77.2,79.34,76.04,78.58,80.61,87.11,86.71,85.14,71.44,72.21,66.25,68.26,69.84,68.99,67.36,65.71,64.26,64.22,65.705,60.88,60.53,61.7,62.65,63.9,62.6,61.02,59.28,62.35,66.5,69.09,75.63,78.67,72.55,68.81,64.05,62.54,60.44,58.02,57.2,56.73,61.97,62.55,60.82,61.07,67.025,65.53,66.95,67.55,68.76,72.14,74.57,73.5,72.6,70.24,68.11,69.52,71.22,72.18,75.02,79.42,75.45,71.95,77.12,73,73.76,72.12,76.32,69.33,69.11,67.44,65.29,67.46,66.03,67.65,67.08,64.35,68.53,67.69,68.99,70.33,68.84,69.05,71.47,70.79,70.32,70.44,68.58,67.28,68.27,73.11,70.96,67.67,69.15,67.95,75.41,76.37,80.58,86.84,87.18,85.38,88.24,87.72,91.21,92.25,94.18,93.5,90.19,92.43,92.01,90.45,89.98,92.21,93.38,95.81,93.2,111.5,118.73,122.11,122.36,121.81,121.58,122.1,124.71,121.31,123.34,124.25,128.53,128.62,127.69,127.12,123.94,128.74,129.81,135.59,139.05,139.4,140.86,142.88,143.045,142.88,141.96,136.2,124,123.56,127.53,132.64,128.58,130.06,131.45,134.01,130.1,127.69,129.19,125.165,124.73,126.41,124.78,112.46,116.88,115.68,113.32,112.52,109.88,103.61,105.6,109.97,106.79,108.12,105.24,104.83,107.7,118.97,120.55,128.5,125.74,118.8,116.05,114.5,127.26,131.13,132.04,129.74,127.55,125.65,122.68,121.88,118.81,119.85,114.97,115.18,117.38,116.725,114.96,111.55,106.94,104.05,104.01,105.58,108.28,107.79,116.99,114.565,114.29,119.15,119.81,121.1,122.29,125.15,120.53,117.43,113.9,113.87,112.64,112.2,114.89,116.07,115.69,113.93,115.18,118.06,112.98,107.29,111.71,111.23,112.61,115.68,117.63,119.9,120.13,119.54,128.91,130.52,132.45,129.71,134.32,135.79,131.54,124.72,122.21,124.46,124.98,119.17,122.39,122.14,119.18,115.55,115.01,113.4,117.07,133.47,123.82,130.93,140.21,146,145.75,146.31,150.42,141.77,140.1,138.63,136.51,136.6,134.8,131.21,127.62,126.79,123.15,125.04,121.93,121.07,127.67,129.35,128.2,126.99,124.2,123.06,121.92,121.65,122.69,126.28,132.67,137.27,137.57,137.07,134.66,142.71,141.96,143.69,143.37,141.93,133.81,138.09,135.3,139.33,138.49,140.99,138.97,133.975,133.99,135.72,130.37,129.6,135.06,136.34,139.29,133.3,128.52,129.84,133.82,135.5,132.88,134.25,134.65,137.78,131.85,134.57,145.26,147,148,147.66,140.07,129.61,134.77,130.85,128.97,121.31,123.48,124.7,124.72,113.21,113.72,113.9,112.08,108.92,105.13,102.2,99.05,94.31,99.41,100.4,100.695,104.8,107.32,109.36,109.2,114,113.36,115.68,116.11,109.12,115.87,113.13,108.91,114.65,113.21,110.93,108.12,101.26,98.57,100.79,100.01,97.08,94.93,72.92,72.9,67.84,64.3,63.93,64.18,62.04,63.2,68.34,66.13,68,68.85,68.935,70.46,70.15,67.83,67.2,67.53,68.45,69.69,71.37,69.43,71.14,74.29,74.77,73.59,72.91,75.48,75.82,73.22,78.79,75.51,73.83,77.615,77.75,68.44,67.29,66.42,67.85,68.86,71.23,71.115,70.44,72.19,71.23,75.74,74.59,75.38,76,73.98,73.47,74.29,71.2,71.13,72.26,74.28,76.29,78,76.13,76.51,81.55,80.75,76.49,80.21,83.89,88.41,89.36,87.02,89.64,88.58,88.35,90.69,93.97,90.85,94.77,93.6,93.6,92.22,91.75,88.43,84.87,82.24,84.29,86.98,89.98,88.27,86.4,85.04,82.18,85.86,88.09,87.56,86.66,86.42,87.29,88.07,87,83.9,85.29,82.73,84.07,83.45,78.64,79.795,82.99,80.28,81.07,79,77.87,78.17,79.135,75.52,76.52,70.78,71.6,74.75],"v":[1193400,1100900,1379000,1304400,1363200,4544900,11704800,4530900,2319600,1818700,1514700,1147000,1514100,1143700,1248900,1715800,1666800,1799200,1467000,2306000,1825800,798500,2916100,1533800,2604500,1524800,1757000,1793600,1027900,1288100,4653800,2419400,2412700,1719600,1557600,2406400,1875800,1316100,1241500,1429300,1648900,1595800,1434200,1598100,929300,438500,907800,1200000,1612800,1771900,3231500,2567300,3329400,3809600,3376000,8548100,6201000,2828900,2327900,2213300,2672500,2324300,2463800,1684400,1066000,1349300,1768000,1429400,1769500,1356000,1375700,1806000,1235100,1332900,1261500,1576300,982500,792800,1210200,1014600,1006500,1784100,1449900,1194600,1491200,2211600,1395800,2012400,2807500,2199900,1642500,874100,975600,809400,956300,860500,878700,796400,908400,927900,758400,1014200,776100,991400,737900,466000,868000,547500,612400,726100,631600,1167700,1117100,1382000,1645300,1164300,2126800,1583400,1039800,1599500,1259500,1254000,973200,885100,1161100,1168000,977100,1296800,1130500,790500,748300,907800,682600,711000,728100,951800,2216500,4544000,2072400,1686200,1621400,957800,976400,598100,649700,642800,750200,445100,1010300,599800,546600,776500,1074500,895100,790600,807700,784500,636500,921700,978100,495400,456800,829400,930100,2099300,1292300,1016600,735200,711600,440900,623700,575000,754400,714400,369500,699500,739200,636900,651100,2556600,1284700,740600,714600,568300,790000,1968700,1823500,1121700,988300,652800,885800,1108900,2162900,3869100,1778000,1903700,1110700,1171400,872300,760500,2081700,1239900,996400,876100,601400,563700,661300,834200,697000,1033600,905900,686300,669700,522700,666500,1013000,1365600,1370800,997300,1322400,2090600,1037600,1491100,793600,676500,703300,777700,1022600,2097400,839300,1001500,637800,821300,557300,619700,749700,607200,572600,757400,1484600,869800,547500,1178100,1010400,802000,690700,1066300,863200,674400,987100,715200,897600,1378600,892900,649400,956000,1835200,2757700,1350700,1378100,1013700,1035100,639700,960700,639000,400800,596700,748600,523600,437200,1226000,1692600,1102200,910000,1091800,1179600,853000,260900,1085900,1098300,822300,645500,462600,655700,732600,1031800,706100,553000,814500,883500,759200,521400,1083200,1532200,384000,277200,424900,403700,280800,483600,411500,650600,692700,732800,691600,364300,580800,1598100,921800,541700,819200,819200,1148800,857700,645600,450000,623700,1209200,1205500,880800,584600,539100,759300,814400,530600,610300,473500,653100,507200,434900,657100,815800,539400,665700,621100,1268900,2568900,825000,1227700,1091200,1535300,701800,837900,1081700,1159300,777300,383500,949100,505200,467100,539200,2303300,1197200,1787400,1258300,883700,1670200,778100,808000,1381600,971600,792600,551700,696700,1296400,1019800,537100,822600,895200,479100,405800,1006700,979200,735100,829200,780700,889200,808100,781800,1935000,1161400,882100,847500,1125400,2241800,7736000,2656500,2703700,3167600,1535900,2277100,1581200,1221200,1943200,1448700,1313300,989500,1151200,1554800,1350100,1597300,1272400,1332400,1382900,1171100,908500,1042900,1121700,1254800,1104300,941500,658900,948100,658200,866500,1788100,842000,822700,972000,902900,3704100,1250200,1419700,1058700,832000,946300,754000,863200,637400,455600,1352000,679700,616300,749200,550300,1117600,762600,847000,600900,1139000,644100,768300,1227100,884700,532500,1517800,1634700,2954400,1099800,772400,1356300,876700,696000,709800,433900,514000,778300,703300,589300,627100,770200,405200,448800,417800,630900,1184100,883900,589600,574800,542600,594500,665100,590900,1247000,942900,942800,464700,690600,1441700,590800,750700,615600,623700,696700,422500,440200,566600,880100,1223300,994900,570700,962600,949400,733700,491700,1025900,891400,1132500,1068000,656800,1172753]},"w":{"lastKey":"2026-10-19","t":["2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[20.25,22.98,26.58,29.5,28.66,26.9,26.95,26.04,27.11,29.48,26.28,25.52,26.14,25.82,22.8,20.66,20.65,23.15,23.91,23.89,23.93,24.5,23.84,18.49,18.34,17.84,18.02,19.67,16.95,18.205,18.02,18.82,19.25,19.08,18.67,18.49,18.58,18.78,19.93,19.58,17.54,17.4,19.19,17.87,15.76,14.4,11.22,13.57,11.8,12.45,15.1,16.15,17.89,16.3,16.5,15.03,16.14,13.38,15.16,14.64,16.95,16.7,17.56,16.97,17.44,17.39,18.17,18.09,18.64,17.77,17.69,16.13,16.78,15.51,14.57,14.17,13.39,13.62,13.03,12.17,13.6,14.57,14.84,14.93,15.23,15.32,18,18.95,19.89,18.64,19.85,23.89,23.4,25.01,31.69,38.17,36.36,31.14,38.2,46,40.01,40.67,31.23,26.49,28.64,28.85,23.77,21.81,25,25.8,26.1,28.49,29.77,34.07,33.8,34.51,26.3,29.68,28.54,30.455,29.07,27,32.16,34.612,31.5,30.41,31.33,32.58,27.4,26.98,27.09,27.48,31.58,26.92,23.13,22.38,21.5,22.46,20.22,21.13,19.21,17.61,15.85,14.2,14.47,14.93,14.82,14.26,16.87,18.71,17.82,23.96,24.23,27.82,26.74,23.34,21.29,21.06,26.34,28.96,28.62,29.81,28.69,24.73,26.67,31.75,31.2,33.3,33.93,34.71,39.6,48.92,46.92,44.9,50.84,51.84,53.77,48.94,41.22,41.74,41.4,40.04,47.02,48.29,56.69,55.53,57,59.04,64,59.01,59.27,59.65,62.33,56.56,60.12,64.35,68.55,69,64.18,65.88,79.14,82.52,70.51,73.92,75.5,75.4,72.5,67,89.36,79.05,70,75.7,72.44,71.46,73.88,79.72,78,79.65,84.71,81.32,91.04,90.61,91.57,80.51,64.01,65.6,62.61,68.81,59.22,59.48,54.8,54.22,51.33,43.15,41.03,38.53,43.02,58.47,68.73,69.79,74.97,72.52,77.67,78.85,77.07,74.2,80.65,82.18,85.48,87.14,88.36,88.48,82,82.8,83.85,76.89,70.89,74.01,85.17,92.27,84.01,92.5,128,129.97,138,141.49,135.93,135.21,141.3,138.06,150.91,153.2,144.31,148.41,142.22,139.15,163.5,171.16,176.01,166.79,141.63,151.4,165.25,159.3,137.98,136.34,126.6,129.21,82.03,86.93,78.21,77.99,87.02,68.5,64.12,63.33,60.41,71.97,65.11,58.22,59.5,65,72.9,73.49,72.04,76.43,65.35,68.43,70.29,66.62,64.29,82.57,87.85,93.9,89.71,114.32,118.49,126.45,126.39,139.8,143.55,123,132.1,127.84,112.18,108.36,109.35,125.51,125.97,127.72,120.5,112,104.35,114.84,122.5,115.05,116.67,109,119.72,133.1,128.48,122,114.46,133.14,144.16,137.26,127.79,129.58,123.64,123.4,137.38,140.95,135.4,133.18,137.9,129.28,132.39,139.5,125.26,125.01,114.74,98.15,101.08,112.34,114.86,110.65,100.01,68.77,63.83,68.28,66.41,69.19,73.73,77.95,70.05,69.85,71.23,74.1,74,78.66,82.62,87.25,94.07,87.645,89.14,82.615,87.35,86.38,79.5,77.69,71.16],"h":[25.988,28.18,29.8,31.54,31.23,29,28,29.531,29.7,30.175,27.02,26.16,27.42,26.29,24.07,21.48,23.725,24.81,24.41,25.47,25.3,25.175,24.184,20.56,18.885,18.772,19.96,20.5,18.8,18.55,19.905,19.48,20.93,19.38,19.38,19.25,18.92,19.84,20.99,20.33,18.165,19.54,20.38,18.42,16.574,14.84,16.24,15.33,13.12,16.18,17.165,18,19.58,18.23,17.2,16.9,16.94,15.54,16.04,17.28,17.9,18.397,18.15,17.89,18.49,18.68,19.57,18.95,18.89,18.625,18.06,17.425,17.59,15.76,15.01,14.37,13.64,13.7,13.12,13.69,14.66,14.88,15.17,15.31,16.01,19.14,19.045,20,20.51,20.239,24.77,24.16,23.75,35.7,36.47,41.197,44.12,37.81,47.339,49.5,43.44,40.89,31.27,29.6,30.27,29.1,24.16,25.36,26.965,26.61,29.35,31.128,35.24,34.94,34.75,35.37,32.48,30.46,30.72,32.5,29.07,32.31,34.6,35.29,32.74,32,33.95,32.58,29.028,28.44,28.1,31.97,32.79,26.92,23.26,24.55,24.34,22.51,21.71,21.325,20.485,18.28,16.33,16.33,16.25,17.14,16.52,17.34,19.39,19.03,24.42,25.1,27.94,28.242,27.649,23.855,22.825,31.2,29.35,30.53,30.1,31.1,30.27,28.67,32.71,34.21,35.38,34.389,35.35,40.48,48.9,49.27,48.76,53.796,54.98,56,56.41,52.21,44.17,45.44,42.98,46.63,50.39,58.9,60.51,60.91,61.3,64.36,64.289,64.06,61.165,61.81,63.03,61.34,65.68,69.09,70.199,70.5,70.57,79.65,82.53,83.48,77.73,77.65,78.9,78.435,74.23,90.15,89.5,81.82,79.5,76.25,75.644,74.82,82.2,85.51,83.33,87.98,84.71,92.94,99.63,93.41,94.19,81.13,66.27,67.19,69.38,69.91,60.52,59.615,58.591,54.99,52.695,45.14,42.71,43.66,68.465,69.31,71.35,76.415,76.01,81.945,80.88,82.395,79.5,87.14,82.27,90.28,89.615,90.63,90.2,90.92,92.63,90.21,86.7,77.934,78.79,85.278,97.78,95.7,92.899,129.66,132.96,139.93,142.782,144.225,140.386,146.12,149.1,152.32,154.14,154.75,154,156.05,171.98,166.72,173.41,177.37,177,166.79,155.37,169.29,166.44,159.57,139.4,136.34,128,134.21,88.844,98.88,83.235,89.38,87.02,72.57,66.44,63.95,71.1,82.37,67.8,63.99,69.5,76.36,74.215,79.995,80.22,77.17,69.67,72.302,73.68,73.59,81.26,88.48,95.9,95.705,120.93,124.75,125,130.48,139.66,145.5,145.5,133.49,136.63,128.055,120.45,112.25,124.5,131.85,133.54,129.01,122.85,113.68,119.36,125.567,128.74,119.78,120.28,118.51,134.32,140.87,131.55,125.565,137.35,148.59,156,142.95,130.01,133.29,125.97,139.215,151.85,145.13,145.74,139.6,140.715,137.49,145.78,151,135.28,128.24,117.9,102.5,115,120.91,119.14,112.05,101.62,69.25,70.49,71.14,73.91,76.94,80.72,80.25,71.67,73.3,78.47,75.25,79.28,83.98,90.09,95.18,94.52,90.11,89.55,90.67,89.8,86.38,84.05,80.415,75.66],"l":[19.76,22.11,25.134,28,24.75,25.52,24.61,25.315,26.87,25.76,24.87,22.71,25.225,22.632,20.27,19.914,20.33,22.58,23.15,22.85,23.43,22.5,17.48,16.92,17.12,17.39,17.21,15.745,16.3,17.02,17.829,17.21,17.41,17.653,18.09,18.2,17.28,18.45,19.08,17.1,16.87,17.4,18.14,14.75,14.28,11.01,10.1,11.3,11.148,11.75,13.93,15.16,16.45,15.39,14.01,15,13.15,12.75,13.805,14.493,16.32,16.41,16.66,16.21,17.02,17.12,17.745,17.4,17.32,17.44,16.02,16.11,15.69,13.71,12.71,13.32,12.77,12.75,11.51,11.64,13.58,13.81,13.78,14.6,14.63,15.2,17,18.46,17.195,17.9,19.36,21.62,21.305,24.5,27.75,30.259,26.5,30.5,38.2,38.053,38.224,30.55,26.15,24.5,27.8,22.42,20.8,21.195,24.37,24.657,25.76,28.07,27.86,31.375,30.59,26.32,26.3,28.18,27.1,28.77,25.75,26.93,30.18,29.67,30.3,28.91,29.89,27.14,25.63,26.02,26.43,27.14,26.165,22.4,20.98,21.12,20.6,19.32,19.59,19,17.25,15.88,14.23,13.365,14.23,14.73,14.28,10,16.87,16.16,16.7,22.51,23.9,25.81,22.98,20.36,20.45,20.6,23.96,26.47,24.52,26.67,25.65,24.01,26.655,30,31.02,30.68,31.92,33.5,35.56,42.96,42.52,44.43,49.51,50.09,48.694,40.83,39.17,41.189,38.86,39.53,44.55,43.99,51.89,54.23,55.47,57.16,57.79,57.68,54.05,57.81,53.41,53.33,59.8,63.72,60.67,62.85,63.78,63.05,74.58,70.81,70,72.36,73,70.57,66.01,66,77.13,71.505,68.13,71.25,69.38,70.26,73.35,77.81,77.66,79.01,80.04,81.24,89.78,88.7,75,62.69,60.609,60.7,60.21,58.15,56.55,54.71,53,50.11,41.4,40.602,37.626,36.42,40.01,56.83,66.76,67.769,71.61,68.84,75.175,78.32,73.19,73.5,75.66,82.18,83.644,85.24,82.84,83,72.08,81.13,74.81,69.82,69.43,70.34,83.19,82.87,83.125,91,123.62,128.15,135.5,132.32,128.64,135,136.51,136.2,147,134.17,141.195,137.71,136.011,137.57,159.63,162.6,165.88,135.949,133.36,150.53,141.4,137.74,132.54,125.81,116.58,79.9,81.74,80.06,72.68,76.28,66.1,63.425,59.722,59.965,58.27,60.15,56.03,55,59.239,64.3,66.6,71.501,71.51,62.073,62.62,65.23,67.753,64.55,62.23,81.922,86.136,88.5,89.65,110.082,118.069,125.31,120.3,136.11,121.3,120.36,124.5,109.59,109.66,98.89,104.71,114.303,125,117.17,112.82,101,103.652,113.84,111.05,109.77,107.22,108.34,116,120.8,115.21,111.038,111.5,133.14,133.5,124.87,119.29,123.32,120.171,123,134.03,132.02,132.01,127,127.5,128,128,128.76,120.65,110.155,98.48,93.08,101.08,108.05,108.55,97.01,67.69,60.105,63.745,66.1,64.9,69,72.83,66.6,64.845,68.46,70.9,68.8,72.02,68,81.772,86.8,88.37,81.34,79.23,80.585,81.8,77.14,76.86,70.03,67.6],"c":[24.8,26.73,29.61,28.88,27.19,26.5,26.02,27.02,28.99,26.06,25.5,25.93,25.9,23.26,20.48,20.5,23.28,23.95,23.84,23.98,24.73,23.69,18.09,18.47,17.74,17.85,19.51,16.95,18.31,18,18.75,19.03,18.75,18.62,18.59,18.84,18.72,19.71,19.95,17.51,17.49,19.19,18.51,15.7,15.51,12.83,13.74,11.76,11.88,15.05,16.58,17.78,16.59,16.58,14.44,16,13.21,15,14.99,17.01,16.78,17.42,16.84,17.44,17.33,18.06,18.05,18.4,17.7,17.78,16.37,16.61,15.74,14.35,13.93,13.39,13.52,13.25,11.98,12.81,14.33,14.78,14.79,15.21,15.13,18.67,18.77,19.9,18.76,19.44,23.77,22.78,22.69,30.66,35.43,35.89,31.78,36.22,44.29,39.76,40.07,31.76,27.03,28.78,28.71,24.24,22.24,24.49,25.64,26.15,28.31,29.78,33.78,33.98,34.51,27.22,29.6,28.52,30.55,29.06,26.92,31.89,32.67,31.74,31.7,31.37,32.68,27.4,26.55,27.44,27.43,31.49,26.82,22.79,21.91,21.65,22.19,20.67,21.02,19.16,17.38,16.51,14.63,14.43,14.97,15.01,14.37,17.07,18.54,17.87,24.36,24.23,27.5,27.14,23.48,21.34,20.96,27.59,29.21,28.4,29.89,28.33,25.97,26.21,31.3,31.97,33.5,33.4,34.71,40.38,48.78,47,45.58,52.27,51.75,53.39,49.98,41.68,41.74,41.26,39.08,46.52,48.66,55.96,56.26,57.01,59.25,64.29,58.8,59.27,59.49,61.72,55.63,60.9,64.33,69.07,69.36,63.68,66.1,78.61,82.33,71.52,73.295,74.71,75.73,73.15,66.23,88.73,79.1,74.02,75.68,72.44,70.68,74.09,79.35,78.63,80.07,83.98,81.54,91.51,90.61,91.3,80.26,64.6,65.42,62.51,69.12,58.57,59.54,55.37,54.75,51.83,42.75,41.37,37.97,42.62,57.37,68.7,70.34,74.66,72.9,77.5,78.59,78.93,73.89,81.45,82.18,86.45,88.2,88.66,89.93,83.14,82.72,83.75,75.94,70.86,73.94,85.04,91.82,84.16,92.08,127.99,129.98,137.98,140.29,136.4,137.18,142.01,139.04,150.62,152.35,142.19,147.2,140.49,150.1,162.89,170.28,175.66,168.06,139.88,151.42,165,159.14,138.97,135.19,126.6,125.17,82.4,85.98,80.48,76.04,86.71,68.26,64.26,61.7,61.02,69.09,68.81,57.2,60.82,67.55,72.6,72.18,71.95,76.32,67.46,68.53,69.05,68.58,67.67,80.58,88.24,93.5,89.98,111.5,121.58,124.25,127.12,139.05,142.88,123.56,131.45,129.19,112.46,109.88,108.12,120.55,114.5,127.55,119.85,114.96,104.01,114.565,122.29,113.87,115.69,107.29,117.63,130.52,131.54,119.17,115.01,130.93,146.31,136.51,126.79,127.67,124.2,122.69,137.07,143.37,135.3,133.975,135.06,129.84,134.25,145.26,129.61,123.48,113.9,99.05,100.695,114,115.87,110.93,100.01,67.84,63.2,68.935,67.2,69.43,72.91,78.79,68.44,68.86,71.23,73.98,72.26,76.51,83.89,88.58,94.77,88.43,89.98,82.18,86.42,85.29,79.795,77.87,70.78,74.75],"a":[24.8,26.73,29.61,28.88,27.19,26.5,26.02,27.02,28.99,26.06,25.5,25.93,25.9,23.26,20.48,20.5,23.28,23.95,23.84,23.98,24.73,23.69,18.09,18.47,17.74,17.85,19.51,16.95,18.31,18,18.75,19.03,18.75,18.62,18.59,18.84,18.72,19.71,19.95,17.51,17.49,19.19,18.51,15.7,15.51,12.83,13.74,11.76,11.88,15.05,16.58,17.78,16.59,16.58,14.44,16,13.21,15,14.99,17.01,16.78,17.42,16.84,17.44,17.33,18.06,18.05,18.4,17.7,17.78,16.37,16.61,15.74,14.35,13.93,13.39,13.52,13.25,11.98,12.81,14.33,14.78,14.79,15.21,15.13,18.67,18.77,19.9,18.76,19.44,23.77,22.78,22.69,30.66,35.43,35.89,31.78,36.22,44.29,39.76,40.07,31.76,27.03,28.78,28.71,24.24,22.24,24.49,25.64,26.15,28.31,29.78,33.78,33.98,34.51,27.22,29.6,28.52,30.55,29.06,26.92,31.89,32.67,31.74,31.7,31.37,32.68,27.4,26.55,27.44,27.43,31.49,26.82,22.79,21.91,21.65,22.19,20.67,21.02,19.16,17.38,16.51,14.63,14.43,14.97,15.01,14.37,17.07,18.54,17.87,24.36,24.23,27.5,27.14,23.48,21.34,20.96,27.59,29.21,28.4,29.89,28.33,25.97,26.21,31.3,31.97,33.5,33.4,34.71,40.38,48.78,47,45.58,52.27,51.75,53.39,49.98,41.68,41.74,41.26,39.08,46.52,48.66,55.96,56.26,57.01,59.25,64.29,58.8,59.27,59.49,61.72,55.63,60.9,64.33,69.07,69.36,63.68,66.1,78.61,82.33,71.52,73.295,74.71,75.73,73.15,66.23,88.73,79.1,74.02,75.68,72.44,70.68,74.09,79.35,78.63,80.07,83.98,81.54,91.51,90.61,91.3,80.26,64.6,65.42,62.51,69.12,58.57,59.54,55.37,54.75,51.83,42.75,41.37,37.97,42.62,57.37,68.7,70.34,74.66,72.9,77.5,78.59,78.93,73.89,81.45,82.18,86.45,88.2,88.66,89.93,83.14,82.72,83.75,75.94,70.86,73.94,85.04,91.82,84.16,92.08,127.99,129.98,137.98,140.29,136.4,137.18,142.01,139.04,150.62,152.35,142.19,147.2,140.49,150.1,162.89,170.28,175.66,168.06,139.88,151.42,165,159.14,138.97,135.19,126.6,125.17,82.4,85.98,80.48,76.04,86.71,68.26,64.26,61.7,61.02,69.09,68.81,57.2,60.82,67.55,72.6,72.18,71.95,76.32,67.46,68.53,69.05,68.58,67.67,80.58,88.24,93.5,89.98,111.5,121.58,124.25,127.12,139.05,142.88,123.56,131.45,129.19,112.46,109.88,108.12,120.55,114.5,127.55,119.85,114.96,104.01,114.565,122.29,113.87,115.69,107.29,117.63,130.52,131.54,119.17,115.01,130.93,146.31,136.51,126.79,127.67,124.2,122.69,137.07,143.37,135.3,133.975,135.06,129.84,134.25,145.26,129.61,123.48,113.9,99.05,100.695,114,115.87,110.93,100.01,67.84,63.2,68.935,67.2,69.43,72.91,78.79,68.44,68.86,71.23,73.98,72.26,76.51,83.89,88.58,94.77,88.43,89.98,82.18,86.42,85.29,79.795,77.87,70.78,74.75],"v":[5374900,2171200,789700,586800,1140200,787700,1268600,1129100,1549700,574900,1129100,652900,283400,452300,642100,428000,564600,358700,213000,304500,325200,258300,421700,281900,292600,341800,750100,890700,1075300,696200,546400,861100,1673200,2501800,705100,556900,979800,976200,793800,581600,483000,544600,596200,742000,1128000,722500,841200,651700,468300,896600,511900,393200,568300,418600,385800,384600,2821600,1102600,1037400,813000,1512900,1192300,530700,748300,673500,526000,795800,845100,543800,628000,596200,585000,2129200,756300,2649200,829900,466400,309500,391500,375400,365500,268800,306900,281400,280600,769200,333000,387900,519300,491700,892900,928600,601400,10928800,5216000,6506200,6513700,2521900,5279100,3442100,3110900,8140900,3111600,2717600,1687500,3303600,1787900,1378200,1315700,845800,1489700,2076600,2152400,2181000,1156600,3209500,1787300,1108300,1324400,1202900,783100,1065100,1298200,1347000,950000,698300,1122600,1263100,1081600,803900,587900,852300,1647700,1473700,834900,1462100,692300,1317200,577900,757100,755200,774900,623100,1000300,654800,539000,677600,1773900,1198000,1100500,1782500,1481200,982200,538900,673200,949700,1063300,4469600,1874300,1061500,1161100,925100,724900,1209500,1053700,1280500,1351300,1288500,1060500,2118700,5589300,2611300,1975700,2982700,2252900,1739800,2509000,2181200,2136200,1645700,1150400,1343300,1252700,3182600,2944800,1453100,1328700,2157500,1467000,1750400,1335900,703900,1243900,1251800,1621900,1846900,1918000,1640300,1786600,4259400,2903000,3081100,2391900,1566800,1462700,1982100,2151300,4291200,2632700,3498200,7528100,2527000,2366700,1730700,4796800,2279600,1624300,2254100,1231000,2503700,2346300,1402900,4967500,7105100,4398400,2992800,3230800,2587800,4930500,2887600,3104500,4174100,6258400,3149900,2715600,3993500,14708200,3835600,1678900,2800100,2507100,2586500,1953000,1066100,2218900,2983500,1445600,2061500,1817300,1734500,2187100,2358300,9272300,2941900,3227700,3525400,2995700,4622600,5022800,4221200,2809600,10384900,4459200,4337800,3245700,3020800,3409900,3456400,3749700,3530700,1831900,3298500,2786900,2752500,6602400,5416700,3897400,3091500,2750700,5033300,4450500,4565700,6568900,11744900,4025700,4603100,6340900,24918900,6568400,8954800,9678700,6103300,12493600,8397400,7706300,3475600,9183500,19063100,16243600,7538500,7672200,7011200,5576400,5435100,9918500,6501500,4400300,4468000,3231800,5024500,7559600,5086200,5488100,4259700,9151400,7314200,3085900,2933200,4352400,3488500,5151100,3528000,2413300,5283300,4098200,6555000,9804700,5818600,5795500,3789800,3451100,4746700,6735300,5277500,3857200,3306600,5090400,4096600,4871400,7549000,5027300,2908700,5368000,3385300,4114600,3679200,4061800,2618300,1579600,3132000,4461600,3471300,4369200,3228000,2679000,2678000,6511600,5247900,3774400,6294200,5398300,3697500,4372600,3766000,4042300,5607800,16463400,9783000,6845900,5774600,5837800,5081200,4260900,7243700,4560600,3656500,3947500,4467100,4056700,7979100,4072700,3212000,2672900,3775000,3097500,4482700,3277500,3532700,4211300,4609500,1829553]},"m":{"lastKey":"2026-10-01","t":["2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[20.25,26.9,29.48,23.5,23.91,23.76,18,18.82,19.12,17.54,15.76,11.64,17.73,13.38,18.07,18.17,17.82,13.81,12.17,14.99,19.89,23.4,36.36,42.26,28.85,25.8,33.57,28.54,32.6,32.73,27.48,23.19,19.21,15.76,18.48,27.1,21.06,29.22,31.38,39.6,51.83,41.74,49.12,62.45,62.33,62.64,79.51,75.4,79.05,72.36,84.71,92.83,65.63,54.22,37.19,74.35,77.07,85.45,82.87,74.01,110,135.93,150.91,164.84,166.79,155,82.76,87.02,64,65,76.43,66.33,92.09,126.39,133.8,117.91,112,111.32,128.48,144.16,124.26,133.18,139.5,101.83,100.97,66.41,67.68,78.66,85.84,83.92],"h":[31.54,29.7,30.175,24.81,25.47,24,20.5,20.93,20.99,20.38,16.574,19.58,18.23,18.18,18.68,19.57,18,14.37,15.31,20,24.77,41.197,49.5,42.58,29.1,35.24,35.37,33.17,35.29,33.33,32.79,24.55,20.485,18.715,27.23,28.242,31.2,34.21,40.48,54.98,56.41,50.39,63.66,64.36,69.09,81.69,83.48,90.15,81.82,87.98,99.63,94.19,69.91,54.99,76.415,82.395,90.28,92.63,90.21,97.8,144.225,152.32,156.05,177.37,169.29,155.99,98.88,87.02,82.37,80.22,77.17,95.9,130.48,145.5,136.63,133.54,128.74,140.87,148.59,156,151.85,145.78,151,120.91,101.7,80.72,79.28,95.18,90.67,84.24],"l":[19.76,24.61,22.71,19.914,22.5,16.92,15.745,17.21,17.1,14.75,10.1,11.148,13.15,12.75,16.21,17.32,12.71,11.51,11.64,14.6,17.195,21.305,26.5,24.5,20.8,24.657,26.3,25.75,28.91,25.63,20.98,19,13.365,10,16.16,20.36,20.6,24.01,30.53,35.56,39.17,38.86,43.99,54.05,53.33,61.3,70,66,68.13,70.87,80.04,60.21,53,36.69,36.42,68.84,73.19,72.08,69.43,70.34,105.46,128.64,134.17,137.57,133.36,79.9,72.68,58.27,55,64.3,62.073,62.23,89.1,120.3,98.89,112.82,101,107.22,111.038,119.29,120.171,127,93.08,96.01,60.105,64.845,67.44,68,79.23,67.6],"c":[27.19,28.99,23.73,23.95,23.75,17.94,18.75,19.01,17.51,15.7,12.08,18.09,13.21,17.92,18.06,17.83,13.78,11.98,14.87,19.9,22.78,35.89,41.49,28.71,25.64,33.18,28.52,32.68,33.09,27.43,22.04,19.16,15.87,18.52,26.94,20.96,29.17,31.45,40.38,52.03,41.74,48.22,61.87,61.72,63.02,80.07,75.73,79.1,72.66,83.98,93.18,65.63,54.75,37.48,75.68,78.93,85.77,81.6,73.94,94.13,136.4,150.62,142.26,168.06,157,81.97,86.71,62.35,67.55,76.32,67.28,92.01,127.12,134.01,118.97,114.96,112.2,131.54,146.31,121.65,133.975,145.26,99.41,100.79,67.2,66.42,76.51,84.87,83.45,74.75],"a":[27.19,28.99,23.73,23.95,23.75,17.94,18.75,19.01,17.51,15.7,12.08,18.09,13.21,17.92,18.06,17.83,13.78,11.98,14.87,19.9,22.78,35.89,41.49,28.71,25.64,33.18,28.52,32.68,33.09,27.43,22.04,19.16,15.87,18.52,26.94,20.96,29.17,31.45,40.38,52.03,41.74,48.22,61.87,61.72,63.02,80.07,75.73,79.1,72.66,83.98,93.18,65.63,54.75,37.48,75.68,78.93,85.77,81.6,73.94,94.13,136.4,150.62,142.26,168.06,157,81.97,86.71,62.35,67.55,76.32,67.28,92.01,127.12,134.01,118.97,114.96,112.2,131.54,146.31,121.65,133.975,145.26,99.41,100.79,67.2,66.42,76.51,84.87,83.45,74.75],"v":[10062800,4735100,2858500,2227500,1130300,1866700,3400700,6086800,3542700,2365800,3558000,2564100,4070200,5274500,2862200,2973200,6188300,2364400,1397300,1971400,2832500,23252400,19963100,16562200,7785400,8171700,7835500,4861400,4640800,4025900,5355200,4260000,3311100,3850700,6011400,3395100,8877400,4740700,5961100,14663700,9314400,5649900,10022400,6043700,6794800,10481600,9697900,11057300,16994300,11611200,7747700,21890600,14050600,17054300,25766200,8606500,9775800,15394500,13599400,19177200,22947400,14146700,13117400,19311100,28281500,42151700,33123900,35457600,56316200,27941200,19327700,25101600,24075100,17095000,25801500,20633000,21986100,23544600,16689300,15642000,15845600,15096600,23068000,18285500,39714400,25093500,18018500,19120800,14877900,12753753]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[20.25,29.48,23.76,19.12,11.64,18.07,13.81,19.89,42.26,33.57,32.73,19.21,27.1,31.38,41.74,62.33,75.4,84.71,54.22,77.07,74.01,150.91,155,64,66.33,133.8,111.32,124.26,101.83,67.68,83.92],"h":[31.54,30.175,24,20.99,19.58,19.57,20,49.5,42.58,35.37,33.33,27.23,34.21,56.41,64.36,83.48,90.15,99.63,82.395,92.63,152.32,177.37,155.99,82.37,145.5,136.63,156,151.85,120.91,95.18,84.24],"l":[19.76,19.914,15.745,10.1,11.148,12.71,11.51,17.195,20.8,25.75,19,10,20.36,30.53,38.86,53.33,66,53,36.42,69.43,70.34,133.36,58.27,55,62.23,98.89,107.22,93.08,60.105,67.44,67.6],"c":[28.99,23.75,19.01,12.08,17.92,13.78,19.9,41.49,33.18,33.09,19.16,26.94,31.45,41.74,61.72,75.73,83.98,54.75,78.93,73.94,150.62,157,62.35,67.28,134.01,112.2,121.65,99.41,66.42,83.45,74.75],"a":[28.99,23.75,19.01,12.08,17.92,13.78,19.9,41.49,33.18,33.09,19.16,26.94,31.45,41.74,61.72,75.73,83.98,54.75,78.93,73.94,150.62,157,62.35,67.28,134.01,112.2,121.65,99.41,66.42,83.45,74.75],"v":[14797900,6216300,11354200,9466500,11908800,12023700,5733100,46048000,32519300,17337700,13641100,13173200,17013200,29939200,21716000,26974300,39662800,43688900,51427000,38769700,56271300,60710000,110733200,103585100,66271700,68420600,55875900,54010200,83093400,52017200,12753753]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[20.25,19.12,19.89,19.21,62.33,77.07,64,124.26],"h":[31.54,20.99,49.5,64.36,99.63,177.37,156,151.85],"l":[15.745,10.1,17.195,10,36.42,58.27,55,60.105],"c":[19.01,19.9,19.16,61.72,78.93,62.35,121.65,74.75],"a":[19.01,19.9,19.16,61.72,78.93,62.35,121.65,74.75],"v":[32368400,39132100,109546100,81841600,161753000,266484200,294153300,201874553]}},"actions":[{"t":"2024-02-26","kind":"earnings","label":"E","title":"2024-02-26 · earnings after the close · EPS $0.12 vs −$0.08 est. (+250.0%) · ▲ 14.1% next session","tone":"up"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $0.35 vs −$0.05 est. (+800.0%) · ▲ 24.9% next session","tone":"up"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $0.35 vs $0.21 est. (+66.7%) · ▲ 6.5% next session","tone":"up"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings after the close · EPS $0.12 vs $0.28 est. (−57.1%) · ▼ 29.9% next session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $0.19 vs $0.18 est. (+5.6%) · ▲ 5.8% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $0.70 vs $0.29 est. (+141.4%) · ▲ 19.6% next session","tone":"up"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.92 vs $0.48 est. (+91.7%) · ▲ 10.5% next session","tone":"up"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.66 vs $0.37 est. (+78.4%) · ▲ 1.1% next session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $0.57 vs $0.41 est. (+39.0%) · ▼ 4.3% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.30 vs $0.62 est. (−51.6%) · ▼ 23.2% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.44 vs $0.50 est. (−12.0%) · ▼ 5.3% next session","tone":"down"}]}