{"schema":"history/1","ticker":"TMC","first":"2021-09-10","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.525122,2.017828,1.764992,1.620746,2.008104,1.682334,1.442464,1.492707,1.120746,0.8849271,0.828201,0.904376,0.8476499,0.7017828,0.7406807,0.8427877,0.7811994,0.7228525,0.6709887,0.6482982,0.5786062,0.5705024,0.6077796,0.5834684,0.5883306,0.6012966,0.63047,0.6191248,0.5980551,0.6045381,0.5397083,0.5056726,0.5072934,0.5056726,0.4846029,0.4683955,0.471637,0.5040519,0.5170178,0.5688817,0.5186386,0.554295,0.5056726,0.5267423,0.5072934,0.5364668,0.5623987,0.5721232,0.5899514,0.5931929,0.6320908,0.5186386,0.5153971,0.5267423,0.5137763,0.4975689,0.4943274,0.4278768,0.4246353,0.3679092,0.3905997,0.3873582,0.4003241,0.3808752,0.3468395,0.3354943,0.3257699,0.3063209,0.3241491,0.3160454,0.2933549,0.3225284,0.3614263,0.3322528,0.2998379,0.2787682,0.2787682,0.3144246,0.3371151,0.3176661,0.3290113,0.3014587,0.2901135,0.280389,0.2722853,0.280389,0.2771475,0.2544571,0.2479741,0.2495948,0.2350081,0.2350081,0.2220421,0.2123177,0.2171799,0.2042139,0.1944895,0.2009724,0.2463533,0.2544571,0.2333874,0.2220421,0.2317666,0.2333874,0.2285251,0.2658023,0.2512156,0.2495948,0.2479741,0.2787682,0.280389,0.26094,0.2560778,0.2512156,0.2593193,0.2625608,0.2820097,0.280389,0.26094,0.2333874,0.2333874,0.2269044,0.267423,0.356564,0.3306321,0.3873582,0.4213938,0.5170178,0.4619125,0.471637,0.4505673,0.439222,0.3922204,0.3549433,0.3306321,0.3079417,0.2495948,0.2722853,0.2901135,0.3517018,0.4197731,0.3970827,0.4311183,0.3792545,0.3987034,0.36953,0.3581848,0.3371151,0.3241491,0.3354943,0.3209076,0.2998379,0.3144246,0.3030794,0.3014587,0.3095624,0.2884927,0.2722853,0.2576985,0.2544571,0.2495948,0.2576985,0.2836305,0.2852512,0.267423,0.2382496,0.2139384,0.2058347,0.1896272,0.2106969,0.2269044,0.2106969,0.2301459,0.2220421,0.2236629,0.2204214,0.2285251,0.2155592,0.2204214,0.2252836,0.2512156,0.2528363,0.2382496,0.2447326,0.2366288,0.2382496,0.2414911,0.2269044,0.2123177,0.197731,0.184765,0.1831442,0.1880065,0.1669368,0.1831442,0.178282,0.178282,0.1734198,0.171799,0.184765,0.1750405,0.1620746,0.1669368,0.1685575,0.1636953,0.1580227,0.1611021,0.1612642,0.1448947,0.1474878,0.1410049,0.1329011,0.1427877,0.1395462,0.143436,0.1505673,0.1463533,0.1401945,0.136953,0.1316045,0.1376013,0.1429498,0.1448947,0.1476499,0.145705,0.1395462,0.1411669,0.1525122,0.1470016,0.1418152,0.1377634,0.1557536,0.1620746,0.1612642,0.1734198,0.1669368,0.1534846,0.143436,0.1393841,0.1366288,0.1377634,0.1343598,0.1309562,0.1361426,0.1815235,0.158671,0.1734198,0.1585089,0.165316,0.165316,0.1636953,0.165316,0.1734198,0.1617504,0.1620746,0.1685575,0.2025932,0.2025932,0.2009724,0.1815235,0.1896272,0.1766613,0.1636953,0.1685575,0.1701783,0.1572123,0.1701783,0.1581848,0.165316,0.1750405,0.1669368,0.165316,0.1636953,0.1612642,0.1734198,0.191248,0.1734198,0.1750405,0.171799,0.1636953,0.1669368,0.1588331,0.1474878,0.1555916,0.1523501,0.1470016,0.1576985,0.1523501,0.1528363,0.1466775,0.1458671,0.1437601,0.1401945,0.1337115,0.1272285,0.1401945,0.1403566,0.1520259,0.1507293,0.1414911,0.141329,0.1385737,0.1382496,0.1385737,0.1387358,0.1377634,0.1319287,0.1316045,0.1385737,0.1474878,0.1363047,0.1312804,0.1312804,0.1312804,0.1288493,0.1259319,0.123987,0.1166937,0.1225284,0.1205835,0.1105348,0.09643436,0.1004862,0.09724473,0.0923825,0.089141,0.09773096,0.09724473,0.1139384,0.1247974,0.1175041,0.128201,0.1353323,0.1363047,0.1361426,0.1414911,0.1432739,0.1264182,0.1377634,0.1426256,0.1361426,0.1316045,0.1385737,0.1385737,0.1410049,0.143436,0.1403566,0.1426256,0.1410049,0.1416532,0.1636953,0.1815235,0.1944895,0.2398703,0.2058347,0.191248,0.1944895,0.1766613,0.1685575,0.1766613,0.1863857,0.178282,0.1685575,0.1583468,0.1526742,0.1525122,0.1473258,0.1481361,0.165316,0.178282,0.1636953,0.1701783,0.1669368,0.1555916,0.152188,0.1393841,0.1377634,0.1408428,0.1423015,0.1303079,0.1345219,0.1294976,0.1338736,0.1388979,0.1380875,0.1395462,0.1306321,0.1288493,0.1147488,0.1215559,0.1247974,0.1343598,0.1410049,0.1311183,0.1270665,0.1228525,0.1247974,0.134684,0.1231767,0.1337115,0.1388979,0.1419773,0.1410049,0.1410049,0.1393841,0.1458671,0.1470016,0.1458671,0.139222,0.1311183,0.1320908,0.1329011,0.1299838,0.1296596,0.1231767,0.1197731,0.123987,0.1215559,0.1215559,0.1191248,0.1153971,0.1171799,0.1150729,0.1184765,0.123987,0.1183144,0.1189627,0.1181524,0.1160454,0.1158833,0.1106969,0.1076175,0.1118314,0.1128039,0.1079417,0.1100486,0.1098865,0.1134522,0.1273906,0.1431118,0.1555916,0.184765,0.1636953,0.178282,0.2220421,0.2690438,0.2269044,0.2528363,0.2317666,0.2236629,0.2188006,0.2463533,0.2398703,0.2641815,0.3160454,0.3881686,0.3290113,0.4100486,0.4489465,0.4619125,0.3905997,0.2949757,0.350081,0.3063209,0.3225284,0.3095624,0.3047002,0.2949757,0.2236629,0.2301459,0.2301459,0.2204214,0.2350081,0.2658023,0.2544571,0.2090762,0.2074554,0.1799028,0.2042139,0.1799028,0.171799,0.1944895,0.178282,0.2285251,0.2350081,0.2042139,0.1880065,0.1944895,0.1993517,0.1896272,0.2042139,0.1928687,0.2058347,0.2220421,0.2155592,0.2171799,0.2025932,0.1928687,0.2009724,0.197731,0.1880065,0.1928687,0.1928687,0.1944895,0.1944895,0.1944895,0.1880065,0.1863857,0.1831442,0.1734198,0.1734198,0.1750405,0.1734198,0.1636953,0.1612642,0.1636953,0.1606159,0.152188,0.149919,0.1531605,0.1507293,0.1518639,0.1442464,0.1442464,0.1494327,0.1458671,0.1421394,0.1461912,0.1510535,0.1401945,0.1424635,0.1393841,0.1341977,0.1395462,0.1361426,0.136953,0.1353323,0.1312804,0.132577,0.1374392,0.1410049,0.1750405,0.1669368,0.1685575,0.171799,0.1636953,0.1620746,0.165316,0.1815235,0.1880065,0.1734198,0.171799,0.1701783,0.1863857,0.1896272,0.2269044,0.1961102,0.2042139,0.197731,0.184765,0.191248,0.191248,0.184765,0.1880065,0.1799028,0.1815235,0.178282,0.171799,0.1831442,0.1944895,0.1871961,0.1863857,0.1863857,0.1766613,0.178282,0.1799028,0.1863857,0.1896272,0.1896272,0.178282,0.1734198,0.1880065,0.2123177,0.2123177,0.2374392,0.2431118,0.2350081,0.2188006,0.2333874,0.1993517,0.2042139,0.1961102,0.2025932,0.2123177,0.2188006,0.2204214,0.2252836,0.2155592,0.2252836,0.2188006,0.2123177,0.2188006,0.2090762,0.2171799,0.2139384,0.2074554,0.2074554,0.2009724,0.2058347,0.197731,0.1993517,0.2009724,0.1993517,0.1961102,0.1993517,0.1993517,0.2171799,0.2042139,0.2139384,0.2188006,0.2350081,0.2204214,0.2285251,0.2317666,0.2317666,0.2544571,0.2625608,0.2512156,0.2836305,0.2965964,0.2771475,0.2706645,0.2820097,0.2706645,0.2755267,0.2852512,0.2641815,0.2512156,0.2179903,0.2171799,0.2317666,0.2333874,0.2560778,0.2820097,0.273906,0.273906,0.2722853,0.2771475,0.3030794,0.3014587,0.2933549,0.280389,0.2787682,0.2690438,0.273906,0.26094,0.2658023,0.2690438,0.2593193,0.2625608,0.2544571,0.2641815,0.2463533,0.2447326,0.2414911,0.2431118,0.2544571,0.2463533,0.2358185,0.2471637,0.2366288,0.2463533,0.2366288,0.2398703,0.2269044,0.2236629,0.2317666,0.2301459,0.2350081,0.2512156,0.2512156,0.2495948,0.2495948,0.2447326,0.2398703,0.2382496,0.2398703,0.2350081,0.2366288,0.2358185,0.2317666,0.2220421,0.2236629,0.2285251,0.2317666,0.2398703,0.2463533,0.2398703,0.2309562,0.2285251,0.2301459,0.2269044,0.2269044,0.2269044,0.2188006,0.2155592,0.2285251,0.2236629,0.2463533,0.2528363,0.2414911,0.2317666,0.2317666,0.2317666,0.2350081,0.2366288,0.2236629,0.2188006,0.2123177,0.2115073,0.1944895,0.1815235,0.1928687,0.1880065,0.1831442,0.1815235,0.1750405,0.1685575,0.1669368,0.1568882,0.171799,0.1573744,0.165316,0.165316,0.1564019,0.1523501,0.1589951,0.178282,0.1734198,0.1701783,0.1701783,0.1750405,0.1685575,0.171799,0.171799,0.1701783,0.1588331,0.1544571,0.1599676,0.1471637,0.1440843,0.1554295,0.1541329,0.150081,0.1555916,0.152188,0.147812,0.1523501,0.1734198,0.165316,0.1669368,0.1669368,0.1669368,0.1701783,0.1669368,0.165316,0.1701783,0.1701783,0.171799,0.171799,0.171799,0.171799,0.171799,0.165316,0.1636953,0.1620746,0.1669368,0.1669368,0.165316,0.1636953,0.1612642,0.1620746,0.165316,0.1620746,0.1636953,0.1620746,0.1611021,0.16094,0.1602917,0.1604538,0.1580227,0.1602917,0.1606159,0.1572123,0.1601297,0.1620746,0.1615883,0.1585089,0.1573744,0.1588331,0.1549433,0.1549433,0.1612642,0.1552674,0.1481361,0.1461912,0.1431118,0.1487844,0.1460292,0.1353323,0.1363047,0.1374392,0.1299838,0.1442464,0.1461912,0.1374392,0.1388979,0.1384117,0.1290113,0.1296596,0.1290113,0.1296596,0.1306321,0.1301459,0.1241491,0.1175041,0.1199352,0.1377634,0.1424635,0.1426256,0.178282,0.1944895,0.1815235,0.1944895,0.2025932,0.184765,0.1928687,0.1766613,0.184765,0.1734198,0.1701783,0.2106969,0.2544571,0.2576985,0.2625608,0.2528363,0.2544571,0.2544571,0.2350081,0.2512156,0.2398703,0.267423,0.2641815,0.2884927,0.280389,0.2917342,0.2949757,0.2933549,0.3014587,0.2901135,0.2852512,0.3014587,0.3047002,0.3354943,0.3841167,0.3598055,0.3176661,0.3192869,0.2998379,0.3014587,0.2755267,0.2771475,0.273906,0.2722853,0.3047002,0.3095624,0.2949757,0.2820097,0.2836305,0.2884927,0.280389,0.2998379,0.2933549,0.3063209,0.3030794,0.286872,0.2949757,0.2884927,0.2901135,0.2690438,0.2755267,0.2787682,0.2787682,0.2690438,0.3144246,0.3160454,0.2965964,0.2852512,0.2625608,0.2901135,0.3014587,0.3160454,0.458671,0.465154,0.452188,0.4797407,0.3954619,0.3824959,0.4132901,0.5980551,0.4943274,0.5364668,0.5316045,0.5089141,0.5024311,0.4829822,0.5056726,0.5008104,0.471637,0.4927066,0.5040519,0.5089141,0.4813614,0.4846029,0.534846,0.5899514,0.7212318,0.7244733,0.7115073,0.6969206,0.7487844,0.7601297,0.7649919,0.7050243,0.7244733,0.6450567,0.6823339,0.6871961,0.6612642,0.6645057,0.7082658,0.6871961,0.7034036,0.7779579,0.7034036,0.9059968,0.8816856,1.094003,1.063209,1.063209,1.071313,1.213938,1.163695,1.103728,1.069692,0.9627229,1.034036,1.15235,1.077796,1.063209,1.016207,1.110211,1.06483,1.179903,1.226904,1.244733,1.280389,1.23825,1.144246,1.171799,1.236629,1.312804,1.262561,1.207455,1.071313,0.9902755,0.9627229,0.9513776,0.9149109,0.8403566,0.8508914,0.8946515,0.910859,0.8670989,0.8606159,0.8816856,0.8768233,0.7974068,0.7763371,0.7649919,0.7568882,0.802269,0.7876823,0.8200972,0.8703404,0.8606159,0.8525122,0.8687196,0.8816856,0.9189627,0.8298217,0.8298217,0.8460292,0.8427877,0.8298217,0.8379254,0.8946515,0.8800648,0.9189627,0.8897893,0.9189627,0.9384117,0.9351702,1.024311,0.9983793,1.063209,1.030794,1.048622,1.032415,1.124797,1.153971,1.200972,1.251216,1.504052,1.47812,1.520259,1.440032,1.732577,1.732577,1.557536,1.408428,1.327391,1.358185,1.265802,1.176661,1.158833,1.155592,1.115073,1.132901,1.115073,1.153971,1.145867,1.036467,0.9708266,0.9724473,0.8962723,0.9286872,0.9578606,0.9448947,0.9141005,0.8379254,0.8233387,0.7917342,0.8784441,0.8670989,0.8444084,0.8379254,0.8654781,0.8800648,0.9448947,1.128039,1.018639,1.199352,1.251216,1.264182,1.230146,1.264182,1.254457,1.110211,1.194489,1.076175,1.050243,1.115073,1.100486,1.121556,1.278768,1.249595,1.184765,1.235008,1.105348,1.024311,0.9967585,1],"pr":[1.525122,2.017828,1.764992,1.620746,2.008104,1.682334,1.442464,1.492707,1.120746,0.8849271,0.828201,0.904376,0.8476499,0.7017828,0.7406807,0.8427877,0.7811994,0.7228525,0.6709887,0.6482982,0.5786062,0.5705024,0.6077796,0.5834684,0.5883306,0.6012966,0.63047,0.6191248,0.5980551,0.6045381,0.5397083,0.5056726,0.5072934,0.5056726,0.4846029,0.4683955,0.471637,0.5040519,0.5170178,0.5688817,0.5186386,0.554295,0.5056726,0.5267423,0.5072934,0.5364668,0.5623987,0.5721232,0.5899514,0.5931929,0.6320908,0.5186386,0.5153971,0.5267423,0.5137763,0.4975689,0.4943274,0.4278768,0.4246353,0.3679092,0.3905997,0.3873582,0.4003241,0.3808752,0.3468395,0.3354943,0.3257699,0.3063209,0.3241491,0.3160454,0.2933549,0.3225284,0.3614263,0.3322528,0.2998379,0.2787682,0.2787682,0.3144246,0.3371151,0.3176661,0.3290113,0.3014587,0.2901135,0.280389,0.2722853,0.280389,0.2771475,0.2544571,0.2479741,0.2495948,0.2350081,0.2350081,0.2220421,0.2123177,0.2171799,0.2042139,0.1944895,0.2009724,0.2463533,0.2544571,0.2333874,0.2220421,0.2317666,0.2333874,0.2285251,0.2658023,0.2512156,0.2495948,0.2479741,0.2787682,0.280389,0.26094,0.2560778,0.2512156,0.2593193,0.2625608,0.2820097,0.280389,0.26094,0.2333874,0.2333874,0.2269044,0.267423,0.356564,0.3306321,0.3873582,0.4213938,0.5170178,0.4619125,0.471637,0.4505673,0.439222,0.3922204,0.3549433,0.3306321,0.3079417,0.2495948,0.2722853,0.2901135,0.3517018,0.4197731,0.3970827,0.4311183,0.3792545,0.3987034,0.36953,0.3581848,0.3371151,0.3241491,0.3354943,0.3209076,0.2998379,0.3144246,0.3030794,0.3014587,0.3095624,0.2884927,0.2722853,0.2576985,0.2544571,0.2495948,0.2576985,0.2836305,0.2852512,0.267423,0.2382496,0.2139384,0.2058347,0.1896272,0.2106969,0.2269044,0.2106969,0.2301459,0.2220421,0.2236629,0.2204214,0.2285251,0.2155592,0.2204214,0.2252836,0.2512156,0.2528363,0.2382496,0.2447326,0.2366288,0.2382496,0.2414911,0.2269044,0.2123177,0.197731,0.184765,0.1831442,0.1880065,0.1669368,0.1831442,0.178282,0.178282,0.1734198,0.171799,0.184765,0.1750405,0.1620746,0.1669368,0.1685575,0.1636953,0.1580227,0.1611021,0.1612642,0.1448947,0.1474878,0.1410049,0.1329011,0.1427877,0.1395462,0.143436,0.1505673,0.1463533,0.1401945,0.136953,0.1316045,0.1376013,0.1429498,0.1448947,0.1476499,0.145705,0.1395462,0.1411669,0.1525122,0.1470016,0.1418152,0.1377634,0.1557536,0.1620746,0.1612642,0.1734198,0.1669368,0.1534846,0.143436,0.1393841,0.1366288,0.1377634,0.1343598,0.1309562,0.1361426,0.1815235,0.158671,0.1734198,0.1585089,0.165316,0.165316,0.1636953,0.165316,0.1734198,0.1617504,0.1620746,0.1685575,0.2025932,0.2025932,0.2009724,0.1815235,0.1896272,0.1766613,0.1636953,0.1685575,0.1701783,0.1572123,0.1701783,0.1581848,0.165316,0.1750405,0.1669368,0.165316,0.1636953,0.1612642,0.1734198,0.191248,0.1734198,0.1750405,0.171799,0.1636953,0.1669368,0.1588331,0.1474878,0.1555916,0.1523501,0.1470016,0.1576985,0.1523501,0.1528363,0.1466775,0.1458671,0.1437601,0.1401945,0.1337115,0.1272285,0.1401945,0.1403566,0.1520259,0.1507293,0.1414911,0.141329,0.1385737,0.1382496,0.1385737,0.1387358,0.1377634,0.1319287,0.1316045,0.1385737,0.1474878,0.1363047,0.1312804,0.1312804,0.1312804,0.1288493,0.1259319,0.123987,0.1166937,0.1225284,0.1205835,0.1105348,0.09643436,0.1004862,0.09724473,0.0923825,0.089141,0.09773096,0.09724473,0.1139384,0.1247974,0.1175041,0.128201,0.1353323,0.1363047,0.1361426,0.1414911,0.1432739,0.1264182,0.1377634,0.1426256,0.1361426,0.1316045,0.1385737,0.1385737,0.1410049,0.143436,0.1403566,0.1426256,0.1410049,0.1416532,0.1636953,0.1815235,0.1944895,0.2398703,0.2058347,0.191248,0.1944895,0.1766613,0.1685575,0.1766613,0.1863857,0.178282,0.1685575,0.1583468,0.1526742,0.1525122,0.1473258,0.1481361,0.165316,0.178282,0.1636953,0.1701783,0.1669368,0.1555916,0.152188,0.1393841,0.1377634,0.1408428,0.1423015,0.1303079,0.1345219,0.1294976,0.1338736,0.1388979,0.1380875,0.1395462,0.1306321,0.1288493,0.1147488,0.1215559,0.1247974,0.1343598,0.1410049,0.1311183,0.1270665,0.1228525,0.1247974,0.134684,0.1231767,0.1337115,0.1388979,0.1419773,0.1410049,0.1410049,0.1393841,0.1458671,0.1470016,0.1458671,0.139222,0.1311183,0.1320908,0.1329011,0.1299838,0.1296596,0.1231767,0.1197731,0.123987,0.1215559,0.1215559,0.1191248,0.1153971,0.1171799,0.1150729,0.1184765,0.123987,0.1183144,0.1189627,0.1181524,0.1160454,0.1158833,0.1106969,0.1076175,0.1118314,0.1128039,0.1079417,0.1100486,0.1098865,0.1134522,0.1273906,0.1431118,0.1555916,0.184765,0.1636953,0.178282,0.2220421,0.2690438,0.2269044,0.2528363,0.2317666,0.2236629,0.2188006,0.2463533,0.2398703,0.2641815,0.3160454,0.3881686,0.3290113,0.4100486,0.4489465,0.4619125,0.3905997,0.2949757,0.350081,0.3063209,0.3225284,0.3095624,0.3047002,0.2949757,0.2236629,0.2301459,0.2301459,0.2204214,0.2350081,0.2658023,0.2544571,0.2090762,0.2074554,0.1799028,0.2042139,0.1799028,0.171799,0.1944895,0.178282,0.2285251,0.2350081,0.2042139,0.1880065,0.1944895,0.1993517,0.1896272,0.2042139,0.1928687,0.2058347,0.2220421,0.2155592,0.2171799,0.2025932,0.1928687,0.2009724,0.197731,0.1880065,0.1928687,0.1928687,0.1944895,0.1944895,0.1944895,0.1880065,0.1863857,0.1831442,0.1734198,0.1734198,0.1750405,0.1734198,0.1636953,0.1612642,0.1636953,0.1606159,0.152188,0.149919,0.1531605,0.1507293,0.1518639,0.1442464,0.1442464,0.1494327,0.1458671,0.1421394,0.1461912,0.1510535,0.1401945,0.1424635,0.1393841,0.1341977,0.1395462,0.1361426,0.136953,0.1353323,0.1312804,0.132577,0.1374392,0.1410049,0.1750405,0.1669368,0.1685575,0.171799,0.1636953,0.1620746,0.165316,0.1815235,0.1880065,0.1734198,0.171799,0.1701783,0.1863857,0.1896272,0.2269044,0.1961102,0.2042139,0.197731,0.184765,0.191248,0.191248,0.184765,0.1880065,0.1799028,0.1815235,0.178282,0.171799,0.1831442,0.1944895,0.1871961,0.1863857,0.1863857,0.1766613,0.178282,0.1799028,0.1863857,0.1896272,0.1896272,0.178282,0.1734198,0.1880065,0.2123177,0.2123177,0.2374392,0.2431118,0.2350081,0.2188006,0.2333874,0.1993517,0.2042139,0.1961102,0.2025932,0.2123177,0.2188006,0.2204214,0.2252836,0.2155592,0.2252836,0.2188006,0.2123177,0.2188006,0.2090762,0.2171799,0.2139384,0.2074554,0.2074554,0.2009724,0.2058347,0.197731,0.1993517,0.2009724,0.1993517,0.1961102,0.1993517,0.1993517,0.2171799,0.2042139,0.2139384,0.2188006,0.2350081,0.2204214,0.2285251,0.2317666,0.2317666,0.2544571,0.2625608,0.2512156,0.2836305,0.2965964,0.2771475,0.2706645,0.2820097,0.2706645,0.2755267,0.2852512,0.2641815,0.2512156,0.2179903,0.2171799,0.2317666,0.2333874,0.2560778,0.2820097,0.273906,0.273906,0.2722853,0.2771475,0.3030794,0.3014587,0.2933549,0.280389,0.2787682,0.2690438,0.273906,0.26094,0.2658023,0.2690438,0.2593193,0.2625608,0.2544571,0.2641815,0.2463533,0.2447326,0.2414911,0.2431118,0.2544571,0.2463533,0.2358185,0.2471637,0.2366288,0.2463533,0.2366288,0.2398703,0.2269044,0.2236629,0.2317666,0.2301459,0.2350081,0.2512156,0.2512156,0.2495948,0.2495948,0.2447326,0.2398703,0.2382496,0.2398703,0.2350081,0.2366288,0.2358185,0.2317666,0.2220421,0.2236629,0.2285251,0.2317666,0.2398703,0.2463533,0.2398703,0.2309562,0.2285251,0.2301459,0.2269044,0.2269044,0.2269044,0.2188006,0.2155592,0.2285251,0.2236629,0.2463533,0.2528363,0.2414911,0.2317666,0.2317666,0.2317666,0.2350081,0.2366288,0.2236629,0.2188006,0.2123177,0.2115073,0.1944895,0.1815235,0.1928687,0.1880065,0.1831442,0.1815235,0.1750405,0.1685575,0.1669368,0.1568882,0.171799,0.1573744,0.165316,0.165316,0.1564019,0.1523501,0.1589951,0.178282,0.1734198,0.1701783,0.1701783,0.1750405,0.1685575,0.171799,0.171799,0.1701783,0.1588331,0.1544571,0.1599676,0.1471637,0.1440843,0.1554295,0.1541329,0.150081,0.1555916,0.152188,0.147812,0.1523501,0.1734198,0.165316,0.1669368,0.1669368,0.1669368,0.1701783,0.1669368,0.165316,0.1701783,0.1701783,0.171799,0.171799,0.171799,0.171799,0.171799,0.165316,0.1636953,0.1620746,0.1669368,0.1669368,0.165316,0.1636953,0.1612642,0.1620746,0.165316,0.1620746,0.1636953,0.1620746,0.1611021,0.16094,0.1602917,0.1604538,0.1580227,0.1602917,0.1606159,0.1572123,0.1601297,0.1620746,0.1615883,0.1585089,0.1573744,0.1588331,0.1549433,0.1549433,0.1612642,0.1552674,0.1481361,0.1461912,0.1431118,0.1487844,0.1460292,0.1353323,0.1363047,0.1374392,0.1299838,0.1442464,0.1461912,0.1374392,0.1388979,0.1384117,0.1290113,0.1296596,0.1290113,0.1296596,0.1306321,0.1301459,0.1241491,0.1175041,0.1199352,0.1377634,0.1424635,0.1426256,0.178282,0.1944895,0.1815235,0.1944895,0.2025932,0.184765,0.1928687,0.1766613,0.184765,0.1734198,0.1701783,0.2106969,0.2544571,0.2576985,0.2625608,0.2528363,0.2544571,0.2544571,0.2350081,0.2512156,0.2398703,0.267423,0.2641815,0.2884927,0.280389,0.2917342,0.2949757,0.2933549,0.3014587,0.2901135,0.2852512,0.3014587,0.3047002,0.3354943,0.3841167,0.3598055,0.3176661,0.3192869,0.2998379,0.3014587,0.2755267,0.2771475,0.273906,0.2722853,0.3047002,0.3095624,0.2949757,0.2820097,0.2836305,0.2884927,0.280389,0.2998379,0.2933549,0.3063209,0.3030794,0.286872,0.2949757,0.2884927,0.2901135,0.2690438,0.2755267,0.2787682,0.2787682,0.2690438,0.3144246,0.3160454,0.2965964,0.2852512,0.2625608,0.2901135,0.3014587,0.3160454,0.458671,0.465154,0.452188,0.4797407,0.3954619,0.3824959,0.4132901,0.5980551,0.4943274,0.5364668,0.5316045,0.5089141,0.5024311,0.4829822,0.5056726,0.5008104,0.471637,0.4927066,0.5040519,0.5089141,0.4813614,0.4846029,0.534846,0.5899514,0.7212318,0.7244733,0.7115073,0.6969206,0.7487844,0.7601297,0.7649919,0.7050243,0.7244733,0.6450567,0.6823339,0.6871961,0.6612642,0.6645057,0.7082658,0.6871961,0.7034036,0.7779579,0.7034036,0.9059968,0.8816856,1.094003,1.063209,1.063209,1.071313,1.213938,1.163695,1.103728,1.069692,0.9627229,1.034036,1.15235,1.077796,1.063209,1.016207,1.110211,1.06483,1.179903,1.226904,1.244733,1.280389,1.23825,1.144246,1.171799,1.236629,1.312804,1.262561,1.207455,1.071313,0.9902755,0.9627229,0.9513776,0.9149109,0.8403566,0.8508914,0.8946515,0.910859,0.8670989,0.8606159,0.8816856,0.8768233,0.7974068,0.7763371,0.7649919,0.7568882,0.802269,0.7876823,0.8200972,0.8703404,0.8606159,0.8525122,0.8687196,0.8816856,0.9189627,0.8298217,0.8298217,0.8460292,0.8427877,0.8298217,0.8379254,0.8946515,0.8800648,0.9189627,0.8897893,0.9189627,0.9384117,0.9351702,1.024311,0.9983793,1.063209,1.030794,1.048622,1.032415,1.124797,1.153971,1.200972,1.251216,1.504052,1.47812,1.520259,1.440032,1.732577,1.732577,1.557536,1.408428,1.327391,1.358185,1.265802,1.176661,1.158833,1.155592,1.115073,1.132901,1.115073,1.153971,1.145867,1.036467,0.9708266,0.9724473,0.8962723,0.9286872,0.9578606,0.9448947,0.9141005,0.8379254,0.8233387,0.7917342,0.8784441,0.8670989,0.8444084,0.8379254,0.8654781,0.8800648,0.9448947,1.128039,1.018639,1.199352,1.251216,1.264182,1.230146,1.264182,1.254457,1.110211,1.194489,1.076175,1.050243,1.115073,1.100486,1.121556,1.278768,1.249595,1.184765,1.235008,1.105348,1.024311,0.9967585,1]}