{"ticker":"TMC","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[0.994,1,0.984,0.96,0.98,0.99,0.963,1.01,1,0.99,0.978,0.96,0.98,0.98,0.96,1,0.932,0.91,0.895,0.89,0.905,0.898,0.85,0.85,0.85,0.804,0.9,0.891,0.85,0.85,0.84,0.81,0.8,0.79,0.8,0.795,0.79,0.766,0.73,0.74,0.862,0.878,0.88,1.11,1.2,1.14,1.2,1.25,1.14,1.17,1.12,1.13,1.07,1.11,1.3,1.79,1.63,1.62,1.57,1.58,1.53,1.52,1.57,1.51,1.66,1.58,1.81,1.75,1.81,1.83,1.84,1.88,1.75,1.8,1.84,1.88,2.25,2.29,2.19,2.075,1.97,1.85,1.9,1.67,1.74,1.65,1.72,1.85,1.93,1.79,1.72,1.78,1.78,1.74,1.85,1.81,1.9,1.86,1.78,1.84,1.8,1.79,1.69,1.98,1.69,1.79,1.64,1.78,1.89,1.65,1.84,1.62,1.74,1.87,2.4,3.565,2.88,2.78,2.94,2.44,2.37,2.58,3.5,3.28,3.6,3.125,3.08,3.15,3.035,3.06,3.03,2.975,3.03,3.17,3.19,2.92,3,3.435,3.63,4.54,4.478,4.36,4.28,4.8,4.72,4.8,4.35,4.555,4,4.215,4.23,4.14,4.14,4.38,4.2,4.3,4.55,4.63,5.5,6.065,7.25,6.6,6.745,7.31,7.875,7,6.89,6.5,5.93,6.66,6.92,6.66,6.54,6.75,6.75,6.52,7.455,7.6,7.615,7.795,7.795,7.01,7.3,7.61,7.9,7.8,7.42,6.43,6.15,5.75,6.685,5.68,5.18,5.23,5.55,5.52,5.33,5.37,5.335,5,4.95,4.75,4.64,4.6,4.935,4.9,5,5.4,5.31,5.22,5.4,5.51,5.51,5.14,5.12,5.17,5.22,5.11,5.18,5.52,5.775,5.58,5.52,5.65,5.81,5.81,6.49,6.01,6.65,6.46,6.39,6.35,7.07,7.25,7.63,8.025,9.04,9.62,9.5,9.26,10.745,10.67,9.84,8.12,8.42,8,7.42,7.325,7.35,6.806,6.85,7.2,7.05,7.16,7.05,6.03,6.02,6.11,5.31,6.05,5.82,5.86,5.65,4.96,5.065,4.85,5.76,5.49,5.18,5.23,5.32,5.53,6.56,6.61,6.77,7.23,7.43,7.74,7.61,7.6,7.7,6.827,7.29,6.76,6.445,6.9,6.895,7,8.015,7.55,7.25,7.66,6.665,6.36,6.11,6.33,7,7.325,7.16,7.33,7.3,7.235,7.56,7.36,7.646,7.405,7.05,7.39,9.075,8.81,9.745,7.865,8.125,8.1,7.215,6.96,6.91,7.2,6.28,6.02,6.445,6.575,6.56,6.49,6.2,5.875,5.85,5.79,5.94,5.825,5.975,6.5,6.32,6.42,6.07,6,6.15,5.99,5.81,5.73,6.26,6.28,6.35,6.25,6.04,6.08,5.95,5.59,5.44,5.15,4.97,4.83,4.45,4.52,4.26,4.16,4.79,4.28,4.59,4.55,4.86,4.65,4.45,4.28,4.715,4.76,5.42,5.47,5.25,5.65,5.55,5.65,5.32,5.02,5.09,5.08,5.015,5.495,5.334,5.31,5.36,6.175,5.76,5.99,5.72,5.61,5.65,5.63,5.42,5.05,5.1,5.08,5.3,5.52,5.54,5.67,6.185,6.015,6.36,6.345,6.06,5.81,5.29,5.17,4.93,4.86,5.16,5.735,5.345,5.19,5.16,5.05,4.83,4.75,4.6,4.33,4.26,4.3,4.355,4.4,4.24,4.18,3.935,4.04,4.17,4.13,4.08,4.19,3.98,3.644,3.78,3.83,4,3.85,3.83,3.73,3.695,3.63,3.54,3.665,3.55,3.85,4.03,4,4.45,4.56,4.38,4.59,4.418,4.22,4.05,3.72,3.93,3.92,4.1,4.625,4.76,4.92,5.03,5.182,4.74,4.63,4.5,4.68,4.42,4.47,4.43,4.17,4.02,3.85,3.81,3.888,3.74,3.76,3.94,4.16,4.3,4,3.99,3.865,3.97,3.83,3.82,3.86,3.8,3.82,3.63,3.5,3.5,3.33,2.835,2.73,2.56,2.7,2.66,2.585,2.65,2.555,2.47,2.44,2.4451],"h":[1.01,1,0.99,0.99,1.01,1,0.99,1.01,1,1,0.99,0.98,0.989,0.98,1.03,1.071,0.97,0.94,0.95,0.93,0.948,0.92,0.89,0.883,0.86,0.895,0.95,0.919,0.879,0.9,0.85,0.83,0.819,0.822,0.818,0.81,0.8,0.785,0.76,0.909,0.887,0.89,1.1,1.21,1.2,1.2,1.27,1.27,1.19,1.18,1.18,1.15,1.088,1.32,1.595,1.88,1.71,1.62,1.59,1.66,1.54,1.61,1.578,1.7,1.72,1.83,1.94,1.87,1.87,1.89,1.89,1.88,1.88,1.87,1.88,2.08,2.55,2.39,2.235,2.16,1.97,1.92,1.98,1.79,1.79,1.73,1.89,2.02,1.947,1.84,1.78,1.82,1.805,1.85,1.89,1.89,1.915,1.865,1.82,1.87,1.816,1.79,1.74,2.1,2.17,1.82,1.95,1.98,1.9,1.9,1.84,1.81,1.94,1.97,2.87,3.57,3.09,3.15,2.97,2.46,2.6,3.8,3.515,3.69,3.6,3.14,3.14,3.34,3.12,3.3,3.05,3.07,3.13,3.39,3.22,3.075,3.46,3.67,4.56,4.635,4.84,4.42,4.75,5.16,5.09,5.02,4.5,4.59,4.26,4.34,4.25,4.23,4.42,4.38,4.41,4.935,4.74,5.66,5.81,7.3,7.4,6.74,6.88,8.115,7.909,7.148,6.9,6.535,6.45,7.35,7,6.76,6.7,7.25,6.93,7.3,7.85,7.69,8.19,7.861,8.1,7.32,7.68,8.63,7.99,7.83,7.42,6.49,6.15,5.99,6.69,5.73,5.48,5.61,5.688,5.555,5.388,5.63,5.43,5.034,5.05,4.77,4.72,5.015,5.03,5.29,5.46,5.41,5.43,5.45,5.59,5.902,5.52,5.21,5.32,5.29,5.365,5.29,5.64,5.56,5.98,5.69,5.79,5.985,6.14,6.44,6.58,6.85,6.67,6.6,6.58,6.99,7.22,7.69,7.905,9.55,9.13,9.87,10.07,11.35,10.87,10.73,9.87,8.34,8.59,8.15,7.8,7.39,7.54,7.046,7.02,7.22,7.295,7.21,7.05,6.265,6.111,6.12,5.755,6.135,5.886,5.88,5.67,5.12,5.068,5.45,5.87,5.99,5.22,5.38,5.44,5.975,7.07,6.66,7.64,7.75,8.08,7.89,8.14,7.86,7.7,7.71,7.346,6.98,6.91,7.23,7.14,7.99,8.14,7.65,7.75,7.68,6.841,6.42,6.315,6.93,7.38,7.67,7.81,7.5,7.33,7.639,7.64,8.14,7.725,7.58,7.56,8.25,10.05,9.67,9.749,8.149,8.57,8.138,7.44,7.25,7.185,7.2,6.42,6.45,6.67,6.575,6.61,6.49,6.34,5.96,6.07,6.11,6.1,6.14,6.43,6.515,6.67,6.48,6.46,6.23,6.255,6.14,5.985,6.29,6.535,6.49,6.395,6.387,6.18,6.215,6.03,5.65,5.496,5.18,5.04,4.88,4.66,4.75,4.3,4.68,4.89,4.61,4.65,4.6,4.88,4.69,4.54,4.675,4.81,5.18,5.43,5.57,5.73,5.745,5.83,5.73,5.34,5.285,5.255,5.099,5.3,5.65,5.42,5.33,6.22,6.175,5.865,6.16,5.82,5.71,5.84,5.7,5.459,5.1,5.14,5.335,5.605,5.725,5.779,6.585,6.24,6.6,6.64,6.39,6.175,5.85,5.3,5.2,5.05,5.14,5.815,5.79,5.43,5.42,5.218,5.22,5.04,4.75,4.68,4.435,4.35,4.501,4.54,4.578,4.348,4.18,4.06,4.22,4.295,4.2,4.25,4.27,4,3.83,3.8,4.06,4.06,3.96,3.83,3.9,3.695,3.63,3.67,3.74,3.69,4.02,4.14,4.21,4.735,4.59,4.56,4.63,4.53,4.24,4.08,4.065,3.98,3.98,5,4.77,4.99,5.045,5.15,5.38,4.8,4.685,4.72,4.72,4.54,4.595,4.455,4.186,4.095,3.93,3.85,3.89,3.83,3.82,4.195,4.48,4.33,4.1,4.08,3.92,3.98,4.13,3.86,3.88,3.83,3.825,3.64,3.51,3.5,3.33,2.87,2.77,2.68,2.72,2.66,2.685,2.79,2.615,2.479,2.45,2.77],"l":[0.98,0.967,0.97,0.943,0.97,0.928,0.96,0.981,0.98,0.94,0.94,0.952,0.925,0.92,0.95,0.92,0.91,0.894,0.875,0.89,0.901,0.835,0.835,0.835,0.78,0.798,0.873,0.833,0.843,0.845,0.788,0.79,0.77,0.785,0.788,0.785,0.75,0.721,0.73,0.74,0.811,0.842,0.847,1.03,1.08,1.11,1.12,1.05,1.09,1.06,1.1,1.04,1.02,1.1,1.286,1.465,1.33,1.51,1.415,1.52,1.42,1.445,1.44,1.47,1.61,1.55,1.71,1.665,1.765,1.77,1.81,1.775,1.71,1.78,1.825,1.835,2.2,2.14,1.92,1.92,1.73,1.84,1.67,1.625,1.65,1.61,1.7,1.811,1.794,1.705,1.66,1.72,1.7,1.74,1.8,1.78,1.86,1.76,1.77,1.755,1.745,1.65,1.65,1.69,1.57,1.61,1.61,1.77,1.75,1.65,1.6,1.6,1.711,1.84,2.15,2.63,2.67,2.72,2.22,2.26,2.319,2.575,2.915,3.265,3.11,2.92,2.915,2.955,2.94,3,2.811,2.86,2.98,3.105,2.93,2.83,3,3.31,3.54,4.322,4.205,4.26,4.12,4.34,4.46,4.305,4.17,3.93,3.94,4.155,3.98,4.06,4,4.1,3.95,4.26,4.33,4.585,5.3,5.91,6.48,6.25,6.31,7.24,7.15,6.71,6.45,5.85,5.83,6.535,6.535,6.29,6.27,6.6,6.5,6.33,7.12,7.19,7.42,7.51,7,6.73,7.21,7.59,7.67,7.4,6.58,5.96,5.66,5.47,5.28,5.18,5.11,5.221,5.47,5.23,5.235,5.25,5.2,4.594,4.74,4.49,4.372,4.57,4.835,4.88,4.9,5.13,5.24,5.01,5.16,5.46,5.06,4.93,5.073,5.05,5.04,5.06,5.13,5.26,5.535,5.35,5.34,5.648,5.68,5.8,6.13,5.8,6.3,6.233,6.25,6.3,6.935,7.11,7.321,7.96,8.51,9.06,8.805,9.22,9.75,9.31,8.53,8.01,7.92,7.73,6.975,7.125,7.11,6.64,6.71,6.78,6.79,6.96,6.26,5.923,5.885,5.5,5.29,5.9,5.605,5.49,5.14,4.8,4.75,4.79,5.34,5.2,4.87,5.15,5.03,5.47,6.279,6.26,6.72,7.015,7.3,7.57,7.59,7.35,6.83,6.77,6.63,6.285,6.37,6.745,6.79,6.95,7.66,7.121,6.9,6.61,6.31,6.13,6.1,6.22,6.91,7.11,7.12,7.18,6.89,6.985,7.25,7.18,7.34,7.08,7,7.245,8.29,8.51,7.53,7.45,7.936,7.31,6.6,6.56,6.65,6.23,5.63,5.93,6.13,6.33,6.14,6.085,6,5.58,5.78,5.67,5.79,5.76,5.86,6.375,6.28,6.08,5.99,5.86,6.06,5.76,5.54,5.72,6.215,6.18,6.11,5.85,5.86,5.995,5.74,5.29,4.89,4.92,4.6,4.4,4.4,4.16,3.93,4.06,4.48,4.26,4.5,4.27,4.59,4.37,4.3,4.24,4.665,4.75,5.12,5.252,5.228,5.305,5.505,5.16,5.04,5.01,4.93,4.87,4.99,5.27,5.129,5.08,5.261,5.61,5.605,5.77,5.35,5.44,5.305,5.38,5.04,4.84,4.93,5.07,5.29,5.43,5.421,5.625,5.85,5.98,6.25,6.04,5.85,5.08,5.07,4.78,4.8,4.84,5.14,5.33,5.18,5.11,5,4.93,4.792,4.455,4.395,4.179,4.11,4.26,4.34,4.17,4.205,3.865,3.843,4.015,4.07,3.93,4.04,3.98,3.71,3.57,3.63,3.805,3.89,3.78,3.65,3.65,3.445,3.4,3.5,3.53,3.475,3.77,3.925,3.93,4.32,4.4,4.33,4.4,4.35,3.895,3.65,3.71,3.76,3.76,4.1,4.41,4.68,4.75,4.945,4.75,4.61,4.42,4.49,4.38,4.36,4.4,4.23,4.01,3.93,3.805,3.7,3.55,3.72,3.655,3.895,4.05,4.04,3.98,3.93,3.775,3.72,3.823,3.7,3.74,3.71,3.67,3.52,3.31,3.32,2.87,2.72,2.56,2.47,2.54,2.54,2.53,2.63,2.41,2.39,2.34,2.43],"c":[0.989,0.99,0.975,0.989,0.991,0.97,0.988,1,0.997,0.978,0.971,0.98,0.956,0.956,0.995,0.958,0.914,0.902,0.883,0.918,0.901,0.835,0.841,0.848,0.802,0.89,0.902,0.848,0.857,0.854,0.796,0.8,0.796,0.8,0.806,0.803,0.766,0.725,0.74,0.85,0.879,0.88,1.1,1.2,1.12,1.2,1.25,1.14,1.19,1.09,1.14,1.07,1.05,1.3,1.57,1.59,1.62,1.56,1.57,1.57,1.45,1.55,1.48,1.65,1.63,1.78,1.73,1.8,1.82,1.81,1.86,1.79,1.76,1.86,1.88,2.07,2.37,2.22,1.96,1.97,1.85,1.86,1.7,1.71,1.69,1.68,1.88,1.91,1.82,1.74,1.75,1.78,1.73,1.85,1.81,1.89,1.87,1.77,1.82,1.78,1.79,1.66,1.7,1.72,1.72,1.66,1.94,1.95,1.83,1.76,1.62,1.79,1.86,1.95,2.83,2.87,2.79,2.96,2.44,2.36,2.55,3.69,3.05,3.31,3.28,3.14,3.1,2.98,3.12,3.09,2.91,3.04,3.11,3.14,2.97,2.99,3.3,3.64,4.45,4.47,4.39,4.3,4.62,4.69,4.72,4.35,4.47,3.98,4.21,4.24,4.08,4.1,4.37,4.24,4.34,4.8,4.34,5.59,5.44,6.75,6.56,6.56,6.61,7.49,7.18,6.81,6.6,5.94,6.38,7.11,6.65,6.56,6.27,6.85,6.57,7.28,7.57,7.68,7.9,7.64,7.06,7.23,7.63,8.1,7.79,7.45,6.61,6.11,5.94,5.87,5.645,5.185,5.25,5.52,5.62,5.35,5.31,5.44,5.41,4.92,4.79,4.72,4.67,4.95,4.86,5.06,5.37,5.31,5.26,5.36,5.44,5.67,5.12,5.12,5.22,5.2,5.12,5.17,5.52,5.43,5.67,5.49,5.67,5.79,5.77,6.32,6.16,6.56,6.36,6.47,6.37,6.94,7.12,7.41,7.72,9.28,9.12,9.38,8.885,10.69,10.69,9.61,8.69,8.19,8.38,7.81,7.26,7.15,7.13,6.88,6.99,6.88,7.12,7.07,6.395,5.99,6,5.53,5.73,5.91,5.83,5.64,5.17,5.08,4.885,5.42,5.35,5.21,5.17,5.34,5.43,5.83,6.96,6.285,7.4,7.72,7.8,7.59,7.8,7.74,6.85,7.37,6.64,6.48,6.88,6.79,6.92,7.89,7.71,7.31,7.62,6.82,6.32,6.15,6.17,6.78,7.15,7.22,7.58,7.22,7,7.48,7.32,7.82,7.38,7.24,7.21,8.17,8.32,9.44,7.77,8.05,8.41,7.51,6.62,6.625,7.12,6.53,5.65,6.41,6.64,6.4,6.49,6.18,6.09,5.83,5.9,6.04,5.87,6.07,6.36,6.39,6.6,6.27,6.38,6.12,6.06,5.96,5.73,6.27,6.38,6.42,6.24,5.97,6.09,6.07,5.77,5.51,5.03,5.06,4.68,4.59,4.61,4.27,4.1,4.67,4.51,4.59,4.59,4.41,4.68,4.42,4.34,4.62,4.72,5.12,5.16,5.32,5.66,5.34,5.74,5.24,5.11,5.2,5.06,4.92,5.24,5.4,5.19,5.24,6.16,5.7,5.7,5.91,5.64,5.64,5.71,5.42,5.16,5.01,5.1,5.26,5.4,5.63,5.71,6.16,6.05,6.36,6.49,6.12,5.99,5.12,5.11,5.01,4.83,5.13,5.43,5.34,5.19,5.11,5.13,4.95,4.82,4.56,4.44,4.25,4.23,4.43,4.36,4.23,4.24,4.04,4.02,4.15,4.21,3.99,4.18,4.11,3.76,3.74,3.72,4.02,3.93,3.81,3.67,3.78,3.59,3.45,3.62,3.56,3.67,3.95,4.02,4.12,4.57,4.43,4.55,4.47,4.41,4.01,3.77,3.92,3.97,3.97,4.79,4.735,4.96,5.01,5.09,4.81,4.77,4.455,4.59,4.4,4.44,4.43,4.28,4.01,3.935,3.83,3.75,3.63,3.74,3.78,4.14,4.41,4.065,4,3.93,3.86,3.74,3.84,3.76,3.79,3.77,3.7,3.52,3.43,3.355,2.88,2.815,2.63,2.67,2.58,2.62,2.62,2.65,2.47,2.43,2.39,2.75],"a":[0.989,0.99,0.975,0.989,0.991,0.97,0.988,1,0.997,0.978,0.971,0.98,0.956,0.956,0.995,0.958,0.914,0.902,0.883,0.918,0.901,0.835,0.841,0.848,0.802,0.89,0.902,0.848,0.857,0.854,0.796,0.8,0.796,0.8,0.806,0.803,0.766,0.725,0.74,0.85,0.879,0.88,1.1,1.2,1.12,1.2,1.25,1.14,1.19,1.09,1.14,1.07,1.05,1.3,1.57,1.59,1.62,1.56,1.57,1.57,1.45,1.55,1.48,1.65,1.63,1.78,1.73,1.8,1.82,1.81,1.86,1.79,1.76,1.86,1.88,2.07,2.37,2.22,1.96,1.97,1.85,1.86,1.7,1.71,1.69,1.68,1.88,1.91,1.82,1.74,1.75,1.78,1.73,1.85,1.81,1.89,1.87,1.77,1.82,1.78,1.79,1.66,1.7,1.72,1.72,1.66,1.94,1.95,1.83,1.76,1.62,1.79,1.86,1.95,2.83,2.87,2.79,2.96,2.44,2.36,2.55,3.69,3.05,3.31,3.28,3.14,3.1,2.98,3.12,3.09,2.91,3.04,3.11,3.14,2.97,2.99,3.3,3.64,4.45,4.47,4.39,4.3,4.62,4.69,4.72,4.35,4.47,3.98,4.21,4.24,4.08,4.1,4.37,4.24,4.34,4.8,4.34,5.59,5.44,6.75,6.56,6.56,6.61,7.49,7.18,6.81,6.6,5.94,6.38,7.11,6.65,6.56,6.27,6.85,6.57,7.28,7.57,7.68,7.9,7.64,7.06,7.23,7.63,8.1,7.79,7.45,6.61,6.11,5.94,5.87,5.645,5.185,5.25,5.52,5.62,5.35,5.31,5.44,5.41,4.92,4.79,4.72,4.67,4.95,4.86,5.06,5.37,5.31,5.26,5.36,5.44,5.67,5.12,5.12,5.22,5.2,5.12,5.17,5.52,5.43,5.67,5.49,5.67,5.79,5.77,6.32,6.16,6.56,6.36,6.47,6.37,6.94,7.12,7.41,7.72,9.28,9.12,9.38,8.885,10.69,10.69,9.61,8.69,8.19,8.38,7.81,7.26,7.15,7.13,6.88,6.99,6.88,7.12,7.07,6.395,5.99,6,5.53,5.73,5.91,5.83,5.64,5.17,5.08,4.885,5.42,5.35,5.21,5.17,5.34,5.43,5.83,6.96,6.285,7.4,7.72,7.8,7.59,7.8,7.74,6.85,7.37,6.64,6.48,6.88,6.79,6.92,7.89,7.71,7.31,7.62,6.82,6.32,6.15,6.17,6.78,7.15,7.22,7.58,7.22,7,7.48,7.32,7.82,7.38,7.24,7.21,8.17,8.32,9.44,7.77,8.05,8.41,7.51,6.62,6.625,7.12,6.53,5.65,6.41,6.64,6.4,6.49,6.18,6.09,5.83,5.9,6.04,5.87,6.07,6.36,6.39,6.6,6.27,6.38,6.12,6.06,5.96,5.73,6.27,6.38,6.42,6.24,5.97,6.09,6.07,5.77,5.51,5.03,5.06,4.68,4.59,4.61,4.27,4.1,4.67,4.51,4.59,4.59,4.41,4.68,4.42,4.34,4.62,4.72,5.12,5.16,5.32,5.66,5.34,5.74,5.24,5.11,5.2,5.06,4.92,5.24,5.4,5.19,5.24,6.16,5.7,5.7,5.91,5.64,5.64,5.71,5.42,5.16,5.01,5.1,5.26,5.4,5.63,5.71,6.16,6.05,6.36,6.49,6.12,5.99,5.12,5.11,5.01,4.83,5.13,5.43,5.34,5.19,5.11,5.13,4.95,4.82,4.56,4.44,4.25,4.23,4.43,4.36,4.23,4.24,4.04,4.02,4.15,4.21,3.99,4.18,4.11,3.76,3.74,3.72,4.02,3.93,3.81,3.67,3.78,3.59,3.45,3.62,3.56,3.67,3.95,4.02,4.12,4.57,4.43,4.55,4.47,4.41,4.01,3.77,3.92,3.97,3.97,4.79,4.735,4.96,5.01,5.09,4.81,4.77,4.455,4.59,4.4,4.44,4.43,4.28,4.01,3.935,3.83,3.75,3.63,3.74,3.78,4.14,4.41,4.065,4,3.93,3.86,3.74,3.84,3.76,3.79,3.77,3.7,3.52,3.43,3.355,2.88,2.815,2.63,2.67,2.58,2.62,2.62,2.65,2.47,2.43,2.39,2.75],"v":[330400,476600,741600,715800,335000,771200,344600,1012100,466000,745600,1361300,852200,1731800,1829100,1659500,5746000,1533000,1283100,2017100,1011800,968300,1816500,897200,511500,3367500,2275300,1449800,1024900,570300,750300,1785800,1016800,1819800,1406400,1014400,998400,3772600,1848900,1115700,2997200,1164900,1543100,7663000,4248600,2091000,1639400,2020500,4071600,1177800,1574000,1568400,1595200,978400,6703300,11496000,16346700,8499600,2217300,2942900,2686300,1886200,1775500,1505000,2384500,1920700,4313700,5689700,2457800,2570700,1986100,2353400,1600100,2131400,1734200,1318600,4284700,10624500,3553200,3712900,2698500,2542900,876900,2194500,1886200,1345200,1784200,2622000,3182500,1495200,1703000,1286000,803200,972300,774200,1252200,1072700,1044100,920300,1903100,1298700,910500,1886300,1550100,9627500,13344900,7306100,4811800,3888700,3012800,3025600,4067500,2461600,3443500,2134100,29891700,40977200,16223500,13155800,12240600,4174200,6194000,65605700,21902300,15387800,14185300,6421700,6190800,8583200,5554100,7053000,6256100,3992100,4122300,9292300,5861400,7603900,11650800,9806600,24111800,11757800,11646200,4915500,11417900,22676500,9995700,8757400,8799700,9151000,4822300,4839700,5118900,2691400,5899100,4224200,6405300,12152200,6791300,23778400,13569000,47177200,20893400,8766000,8655800,28380700,15489500,9439300,8932900,12028100,13646000,19253400,10204700,8169900,6840800,17737300,8048600,13757600,17875300,10516600,12946900,10138600,15145000,7962700,8021400,16059600,7447100,6559200,11524800,13143400,12807900,19265500,33077800,14925100,8368000,7173500,5644200,7644100,4635000,6153900,8758700,17505000,6681000,10622300,6794300,9552500,8080900,12875300,9834800,6931700,4879000,13342200,9719700,11505500,9250800,5672500,4980900,3991800,4196500,4657800,7436100,5056300,7883000,5324300,5467500,7321000,10762100,12092400,8889000,16032900,6697000,5044300,4216300,9077200,7024400,10655400,11383300,33987700,16003200,16173200,19926000,28350000,21740500,16493100,14080500,8962400,6698900,7096600,13034500,4560200,5267200,8620700,5964900,5523100,7029300,4869500,8004900,5894500,5285600,8908600,8499600,5322400,4969300,4284800,7080000,9796600,5825000,11619400,14352600,9546500,5792400,4197800,4461100,16260300,17733500,11619600,23049800,11020100,10816800,6135900,9863600,5847700,7928500,8253000,6312700,8910200,6192100,9446900,7379400,10631000,7444700,9010600,6924100,11635300,6804100,5789000,4673100,7181500,8307500,7588300,7911700,4700400,6075600,8181400,5808700,12883400,7546000,6451100,6891400,21206500,35534600,23866000,27978400,10848100,11463700,11101800,12049100,8328900,9049300,11021100,12268600,8774100,6286700,4773000,4976700,4966500,4742900,5222900,4333300,3894700,4169300,4128300,4101900,2976000,3890900,4899100,5061700,4693900,3016500,3802800,5543700,6462100,4541700,3366100,2250300,3912500,3453400,2702600,4478800,5621700,9843400,6181000,10875500,15017100,7759300,10318200,9251400,8053000,6033900,4943400,3411000,4797100,4964300,4168300,3562600,4122800,3425800,6471400,5229800,6978800,5604200,5074200,5877800,5319900,3303400,3371200,2687600,2521200,4149900,7941700,5357000,4016500,12978400,7711700,5162600,8222500,6725100,4699200,6589900,5468300,6252500,5207200,4708200,4890800,5855600,5633500,4949500,12017100,6431900,7694300,5750000,7282700,5688100,8724200,4423400,7185700,6428500,5288800,10124200,5587700,4807300,4511500,3896400,5110000,4212900,5793300,3931300,8849500,4535300,4298300,3610900,4202500,3450800,8129000,6242300,3732300,3174500,3847400,3019300,3494800,6566900,3425800,3545900,3734000,2605100,2391400,4158000,3424500,4717500,4918800,3864600,3243100,3314400,4314500,4589400,4086800,11868000,4484900,3374500,4209400,4278500,9287200,10095700,6553800,7232400,4253900,20846800,8789100,7139600,9473300,8334800,8524100,6985900,5966600,4725400,4786000,4106100,5029700,3575400,4908600,3533600,4623200,6096300,5497700,3687500,4175900,6516500,5185800,4582100,3647800,2531600,3229000,4922700,6044800,3977900,3674100,3432100,3847300,4413500,5459700,4238600,13351800,7664200,6758300,9497500,3730800,3597600,3266400,4764100,4188600,3411200,3036400,4323113]},"w":{"lastKey":"2026-10-26","t":["2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[11.054,9.399,10.07,5.17,5.14,3.58,3.65,3.3,2.89,3.22,3.26,3.91,3.17,2.29,2.17,1.88,2.05,2.12,1.73,1.53,1.32,1.25,1.45,1.53,1.57,1.67,1.38,2.7,2.67,1.56,2.71,2.15,2,1.88,1.56,1.48,1.4,1.36,1.57,1.49,1.2,1.14,1.11,1.04,0.99,0.88,0.87,0.88,0.94,0.98,0.861,0.829,1,1.04,1.23,1.09,1.05,1.07,1.11,0.983,0.97,0.896,0.867,0.859,0.86,0.858,0.75,0.683,0.55,0.8,0.855,0.872,0.87,0.9,1.29,1.07,1.03,0.9,1.04,0.832,0.8,0.806,0.89,0.758,0.851,0.9,0.815,0.74,0.706,0.72,0.67,0.67,0.93,1.43,1.46,1.65,2.97,2.06,1.27,1.48,1.14,1.42,1.23,1.3,1.21,1.2,1.17,1.08,1,0.93,0.88,0.86,0.85,1.13,0.995,1.07,1.38,1.19,1.11,1.17,1.14,1.1,1.31,1.42,1.28,1.33,1.31,1.25,1.23,1.35,1.33,1.63,1.75,1.64,1.46,1.69,1.81,1.63,1.62,1.51,1.49,1.39,1.57,1.48,1.44,1.49,1.41,1.37,1.52,1.43,1.33,1.18,0.9,1.02,1.07,1.07,0.999,0.98,0.95,1.03,1.05,1.06,1.04,1.02,0.994,0.99,0.978,1,0.905,0.85,0.85,0.8,0.74,1.11,1.25,1.13,1.63,1.53,1.58,1.84,1.88,2.075,1.74,1.79,1.85,1.84,1.69,1.65,2.4,2.94,3.28,3.035,3.17,3.63,4.8,4.555,4.14,4.63,6.6,6.89,6.92,6.52,7.795,7.8,6.685,5.52,4.95,4.9,5.4,5.12,5.52,5.81,6.46,7.63,9.26,8.42,6.806,7.05,6.05,5.065,5.23,6.61,7.61,6.76,8.015,6.665,7,7.235,7.05,9.745,6.96,6.445,5.875,5.825,6.07,5.73,6.04,5.15,4.26,4.59,4.28,5.25,5.02,5.334,5.99,5.42,5.52,6.015,5.29,5.735,5.05,4.26,4.24,4.13,3.78,3.73,3.55,4.56,4.05,4.625,4.74,4.47,3.85,3.94,3.865,3.8,3.33,2.66,2.44],"h":[11.081,15.39,11.15,5.64,5.2,4,3.91,3.58,3.67,3.54,3.99,3.92,3.22,2.59,2.205,2.28,2.14,2.12,1.79,1.645,1.42,1.6,1.71,1.85,1.75,1.81,3.2,3.34,2.69,2.81,2.89,2.171,2,1.9,1.84,1.51,1.555,1.57,1.6,1.515,1.205,1.15,1.2,1.04,0.99,0.95,0.92,1.06,1.01,1.19,0.88,1.18,1.1,1.35,1.34,1.12,1.14,1.26,1.11,0.995,0.989,0.9,0.985,0.89,0.925,0.86,0.8,0.685,0.77,0.865,0.909,0.905,0.9,1.31,1.61,1.17,1.05,1.1,1.05,0.9,0.88,0.844,0.89,0.86,0.919,0.92,0.847,0.765,0.778,0.75,0.71,0.981,1.4,1.7,1.685,2.56,3.2,2.08,1.56,1.69,1.26,1.75,1.32,1.43,1.25,1.255,1.19,1.08,1.01,0.945,0.945,0.89,1.14,1.17,1.205,1.4,1.39,1.27,1.22,1.19,1.2,1.42,1.6,1.44,1.405,1.395,1.38,1.29,1.359,1.48,1.63,2.07,1.85,1.673,1.795,2.01,1.815,1.72,1.63,1.58,1.545,1.59,1.6,1.5,1.48,1.545,1.45,1.52,1.62,1.49,1.345,1.18,1.08,1.1,1.12,1.08,0.999,0.98,1.19,1.1,1.08,1.06,1.04,1.03,1.01,1.01,1.03,1.071,0.948,0.95,0.9,0.818,1.1,1.27,1.27,1.88,1.71,1.72,1.94,1.89,2.55,2.16,2.02,1.85,1.915,2.1,2.17,1.97,3.57,3.8,3.69,3.3,3.67,4.84,5.16,4.59,4.935,7.4,8.115,7.35,7.25,8.19,8.63,7.83,6.69,5.63,5.05,5.46,5.902,5.64,5.985,6.85,7.69,10.07,11.35,8.59,7.295,7.05,6.135,5.99,7.07,8.08,8.14,7.99,8.14,6.93,7.81,8.14,10.05,9.749,7.25,6.67,6.11,6.67,6.46,6.535,6.215,5.18,4.89,4.88,5.57,5.83,5.65,6.22,6.16,5.605,6.585,6.64,5.815,5.79,5.22,4.578,4.348,4.27,4.06,3.9,4.735,4.63,5,5.38,4.8,4.595,3.93,4.48,4.13,3.83,3.33,2.79,2.77],"l":[8.31,8.76,5.08,4.09,3.48,3.36,3.27,2.84,2.86,3.05,3.22,3.01,2.27,2.09,1.805,1.785,1.66,1.7,1.46,1.19,1.15,1.25,1.38,1.51,1.48,1.36,1.38,2.48,1.53,1.49,2.12,1.92,1.78,1.48,1.415,1.12,1.27,1.31,1.43,1.2,1,1.05,0.96,0.953,0.79,0.83,0.8,0.851,0.85,0.883,0.8,0.82,0.977,0.98,1.05,0.951,0.96,0.98,0.97,0.869,0.861,0.77,0.84,0.82,0.791,0.77,0.681,0.511,0.55,0.71,0.76,0.791,0.82,0.86,1.07,1,0.85,0.896,0.812,0.782,0.75,0.7,0.72,0.73,0.81,0.78,0.72,0.702,0.701,0.67,0.65,0.65,0.91,1.33,1.23,1.63,1.65,1.75,1.21,1.1,1.02,1.15,1.12,1.125,1.14,1.15,1.02,0.964,0.89,0.871,0.851,0.82,0.803,0.939,0.955,1.04,1.13,1.083,1.04,1.08,1.08,1.05,1.292,1.15,1.26,1.27,1.225,1.19,1.18,1.24,1.32,1.5,1.575,1.28,1.39,1.63,1.595,1.55,1.465,1.44,1.38,1.36,1.44,1.41,1.37,1.4,1.31,1.27,1.4,1.3,1.08,0.97,0.798,0.92,1,0.95,0.87,0.885,0.945,0.999,1.03,0.973,0.975,0.975,0.943,0.928,0.92,0.875,0.835,0.78,0.77,0.721,0.74,1.03,1.05,1.02,1.33,1.42,1.55,1.71,1.835,1.625,1.61,1.66,1.76,1.65,1.57,1.6,2.15,2.22,2.915,2.811,2.83,3.54,4.17,3.93,3.95,4.585,6.25,5.83,6.27,6.33,6.73,5.47,5.11,4.594,4.372,4.88,4.93,5.04,5.26,5.68,6.233,7.321,8.01,6.975,6.64,5.29,4.8,4.75,5.03,6.26,6.63,6.285,6.61,6.1,6.89,6.985,7,6.6,5.63,6,5.58,5.76,5.54,5.72,4.89,4.16,3.93,4.27,4.24,5.04,4.87,5.08,5.305,4.84,5.421,5.08,4.78,5,4.179,4.11,3.843,3.57,3.63,3.4,3.475,3.895,3.65,4.41,4.36,3.93,3.55,3.895,3.7,3.31,2.47,2.39,2.34],"c":[9.41,10.38,5.11,5.2,3.57,3.71,3.33,2.89,3.2,3.31,3.9,3.17,2.27,2.14,1.95,2.05,2.08,1.73,1.53,1.37,1.24,1.43,1.54,1.58,1.74,1.4,2.6,2.71,1.54,2.45,2.21,1.98,1.91,1.54,1.47,1.4,1.36,1.55,1.46,1.22,1.13,1.06,1.04,0.995,0.881,0.865,0.894,0.941,1,0.885,0.808,0.978,1.02,1.25,1.09,1.05,1.02,1.07,0.98,0.973,0.887,0.866,0.855,0.85,0.841,0.777,0.682,0.55,0.77,0.841,0.85,0.855,0.88,1.2,1.09,1.04,0.909,1.05,0.85,0.799,0.806,0.829,0.758,0.857,0.9,0.815,0.739,0.712,0.73,0.683,0.666,0.883,1.37,1.43,1.63,2.53,2.16,1.82,1.45,1.11,1.1,1.2,1.27,1.19,1.19,1.16,1.08,0.991,0.937,0.877,0.86,0.835,1.08,1,1.06,1.4,1.18,1.12,1.155,1.11,1.1,1.31,1.44,1.25,1.33,1.29,1.24,1.23,1.34,1.36,1.62,1.67,1.63,1.43,1.69,1.81,1.61,1.57,1.5,1.46,1.38,1.55,1.47,1.43,1.48,1.41,1.35,1.52,1.43,1.31,1.16,1.03,1.02,1.07,1.06,0.987,0.951,0.94,1.03,1.05,1.06,1.03,1.02,0.993,0.991,0.978,0.995,0.918,0.848,0.857,0.8,0.74,1.1,1.25,1.14,1.59,1.57,1.63,1.81,1.88,1.96,1.71,1.82,1.85,1.82,1.72,1.83,1.95,2.96,3.05,2.98,3.11,3.64,4.62,4.47,4.1,4.34,6.56,6.81,7.11,6.57,7.64,7.79,5.87,5.62,4.92,4.86,5.36,5.12,5.52,5.79,6.36,7.41,8.885,8.19,7.13,7.07,5.73,5.08,5.17,6.96,7.59,6.64,7.89,6.82,6.78,7,7.24,9.44,6.62,6.41,6.09,5.87,6.27,5.73,5.97,5.03,4.27,4.59,4.34,5.32,5.11,5.4,5.7,5.42,5.4,6.05,5.12,5.43,5.13,4.25,4.23,4.21,3.74,3.67,3.56,4.57,4.01,4.79,4.81,4.44,3.935,3.78,3.93,3.79,3.355,2.58,2.43,2.75],"a":[9.41,10.38,5.11,5.2,3.57,3.71,3.33,2.89,3.2,3.31,3.9,3.17,2.27,2.14,1.95,2.05,2.08,1.73,1.53,1.37,1.24,1.43,1.54,1.58,1.74,1.4,2.6,2.71,1.54,2.45,2.21,1.98,1.91,1.54,1.47,1.4,1.36,1.55,1.46,1.22,1.13,1.06,1.04,0.995,0.881,0.865,0.894,0.941,1,0.885,0.808,0.978,1.02,1.25,1.09,1.05,1.02,1.07,0.98,0.973,0.887,0.866,0.855,0.85,0.841,0.777,0.682,0.55,0.77,0.841,0.85,0.855,0.88,1.2,1.09,1.04,0.909,1.05,0.85,0.799,0.806,0.829,0.758,0.857,0.9,0.815,0.739,0.712,0.73,0.683,0.666,0.883,1.37,1.43,1.63,2.53,2.16,1.82,1.45,1.11,1.1,1.2,1.27,1.19,1.19,1.16,1.08,0.991,0.937,0.877,0.86,0.835,1.08,1,1.06,1.4,1.18,1.12,1.155,1.11,1.1,1.31,1.44,1.25,1.33,1.29,1.24,1.23,1.34,1.36,1.62,1.67,1.63,1.43,1.69,1.81,1.61,1.57,1.5,1.46,1.38,1.55,1.47,1.43,1.48,1.41,1.35,1.52,1.43,1.31,1.16,1.03,1.02,1.07,1.06,0.987,0.951,0.94,1.03,1.05,1.06,1.03,1.02,0.993,0.991,0.978,0.995,0.918,0.848,0.857,0.8,0.74,1.1,1.25,1.14,1.59,1.57,1.63,1.81,1.88,1.96,1.71,1.82,1.85,1.82,1.72,1.83,1.95,2.96,3.05,2.98,3.11,3.64,4.62,4.47,4.1,4.34,6.56,6.81,7.11,6.57,7.64,7.79,5.87,5.62,4.92,4.86,5.36,5.12,5.52,5.79,6.36,7.41,8.885,8.19,7.13,7.07,5.73,5.08,5.17,6.96,7.59,6.64,7.89,6.82,6.78,7,7.24,9.44,6.62,6.41,6.09,5.87,6.27,5.73,5.97,5.03,4.27,4.59,4.34,5.32,5.11,5.4,5.7,5.42,5.4,6.05,5.12,5.43,5.13,4.25,4.23,4.21,3.74,3.67,3.56,4.57,4.01,4.79,4.81,4.44,3.935,3.78,3.93,3.79,3.355,2.58,2.43,2.75],"v":[2313800,95062200,99043300,52620900,25754000,26035900,19448000,34733300,26725500,14960800,15967600,7071700,10744500,8872600,9708100,8557400,15028100,7153400,7953000,6803200,6936400,4676800,4066200,2880500,2847900,3365600,113199200,61427800,41171900,81488900,39482500,9111400,9259400,11648500,11527300,9833600,5592000,4532200,3570400,4071700,4800200,2922000,3767000,3608500,8910200,3406900,2526900,13810600,9826000,11478800,7853400,37014600,4642400,24549000,12943600,5926300,5841300,6871900,5751600,10641600,4521500,10195700,5959200,3316100,3659700,3969400,4662000,9958700,5078400,3399200,3675200,1750400,1974100,19330100,21200300,6795000,5415100,5148000,4891600,3708600,4696300,7495300,4919400,4227800,4315100,2910300,2491200,3055500,5000400,4719000,3519100,13334800,20662300,19341800,11852100,39492200,58611200,20099100,18888300,16632200,13379800,36500200,6372000,10595200,6628100,5622600,6203400,4842200,3738100,3570300,2779100,2573700,4274100,4372800,5450900,5324700,7869100,4248700,4463000,3899000,3926900,11051700,11785500,5645300,3949200,3569900,8050700,4214800,3932800,7503400,8431100,22347000,9489400,13514400,16009600,11829500,6626400,5537700,5801200,6279000,7640800,5460289,6015224,3518900,5169200,3474400,4341900,3623400,5459500,6990000,7859500,5643000,6170700,4355000,2735800,2999600,4225400,2995900,7050500,3561500,1557200,2552100,2049100,3519100,2599400,3339500,7433900,11591000,4193500,8687800,6779100,8750000,13368200,9999500,8391800,37119600,16346100,9471900,17018000,9137700,22175300,10199000,10429100,5538700,6192400,15273100,32364300,15132300,100248200,110116800,50768800,26977600,44215000,63849200,50229300,26623300,35472100,105418000,70731300,53860400,51001300,65235000,54635800,63300800,69188600,44696700,41731000,47863000,36148500,25263100,31052100,54473400,36017600,97473400,89626500,36657400,32007500,36593200,31453100,47135900,42652700,62642200,38205500,42559600,35014700,24447700,34583500,40870600,87498500,73441100,49442000,25745800,17620200,19996200,22118600,20532700,26099900,50151100,28281700,20903300,26228600,25179500,20671600,35226200,31705000,26914300,29032000,35139300,33450600,18802900,27897000,16647000,24728900,20354200,16434400,20168500,28173100,25634500,48982600,42260900,26570000,17047300,24080600,22463800,21848500,21391200,41002600,19227900,7359513]},"m":{"lastKey":"2026-10-01","t":["2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[11.054,4.8,2.89,3.1,2.12,1.58,1.78,2.55,1.56,1.59,1.03,0.88,0.94,1.05,0.95,0.848,0.8,1.1,1.09,0.89,0.815,0.67,1.65,1.69,1.29,1,0.87,1.14,1.1,1.32,1.48,1.46,1.53,1.48,1.37,1.09,0.999,1.05,0.98,0.85,1.14,1.58,1.74,1.79,3.08,4.555,6.5,5.75,5.4,6.35,7.05,6.61,6.33,6.96,6.07,4.79,5.495,6.015,4.355,3.55,4.63,3.82],"h":[15.39,5.3,3.99,3.1,2.12,1.85,3.34,2.89,1.84,1.6,1.04,1.19,1.35,1.26,0.989,0.925,0.909,1.61,1.1,0.92,0.847,1.7,3.2,1.75,1.319,1.01,1.4,1.27,1.6,1.47,2.07,2.01,1.6,1.545,1.62,1.12,1.19,1.07,1.071,1.21,1.88,2.55,2.17,3.8,5.16,8.115,8.63,6.69,6.85,11.35,7.07,8.14,10.05,7.25,6.535,5.83,6.585,6.64,4.578,5.38,4.72,3.88],"l":[4.09,2.84,2.86,1.66,1.15,1.302,1.36,1.48,1.12,0.96,0.79,0.8,0.931,0.869,0.77,0.511,0.71,0.85,0.7,0.72,0.65,0.65,1.21,1.02,0.964,0.803,0.81,1.04,1.05,1.18,1.28,1.39,1.36,1.31,1.06,0.798,0.87,0.943,0.835,0.721,1.02,1.55,1.57,1.6,2.811,3.93,5.66,4.372,4.93,6.3,4.75,6.1,6.22,5.58,3.93,4.24,4.84,4.11,3.4,3.475,3.55,2.34],"c":[4.57,2.89,3.05,2.08,1.52,1.73,2.59,1.54,1.56,1.03,0.894,0.979,1.05,0.94,0.855,0.77,0.874,1.02,0.829,0.815,0.69,1.63,1.64,1.25,0.991,0.818,1.14,1.1,1.31,1.45,1.43,1.52,1.47,1.35,1.08,0.987,1.06,0.989,0.848,1.12,1.63,1.71,1.72,3.14,4.47,6.6,5.94,5.36,6.37,7.07,6.96,6.17,6.62,6.27,4.67,5.24,6.05,4.43,3.56,4.77,3.84,2.75],"a":[4.57,2.89,3.05,2.08,1.52,1.73,2.59,1.54,1.56,1.03,0.894,0.979,1.05,0.94,0.855,0.77,0.874,1.02,0.829,0.815,0.69,1.63,1.64,1.25,0.991,0.818,1.14,1.1,1.31,1.45,1.43,1.52,1.47,1.35,1.08,0.987,1.06,0.989,0.848,1.12,1.63,1.71,1.72,3.14,4.47,6.6,5.94,5.36,6.37,7.07,6.96,6.17,6.62,6.27,4.67,5.24,6.05,4.43,3.56,4.77,3.84,2.75],"v":[235193500,119817900,67918100,49718200,30295100,13571600,289947700,79658200,32347500,17878900,18842500,72381600,55663100,30131400,25086600,25209100,12514000,53171200,23794000,16372600,17171100,66805100,140955300,77217700,25693500,13700500,25517800,17272100,34152800,24173000,55159400,42668200,28531513,16504400,26438800,19397700,18110300,11664900,26892900,43924700,74989300,58530000,50778200,280511500,200045100,247177600,259834900,222744800,156197700,282521800,157834900,195688200,243575200,112804200,136206700,96018600,130819200,124123400,89499400,152037000,97372300,96633213]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[11.054,4.8,2.12,2.55,1.03,1.05,0.8,0.89,1.65,1,1.1,1.46,1.37,1.05,1.14,1.79,6.5,6.35,6.33,4.79,4.355,3.82],"h":[15.39,5.3,3.34,2.89,1.35,1.26,1.61,1.7,3.2,1.4,2.07,2.01,1.62,1.21,2.55,8.115,8.63,11.35,10.05,6.64,5.38,3.88],"l":[4.09,1.66,1.15,0.96,0.79,0.511,0.7,0.65,0.964,0.803,1.05,1.31,0.798,0.721,1.02,1.6,4.372,4.75,3.93,4.11,3.4,2.34],"c":[4.57,2.08,2.59,1.03,1.05,0.77,0.829,1.63,0.991,1.1,1.43,1.35,1.06,1.12,1.72,6.6,6.37,6.17,4.67,4.43,3.84,2.75],"a":[4.57,2.08,2.59,1.03,1.05,0.77,0.829,1.63,0.991,1.1,1.43,1.35,1.06,1.12,1.72,6.6,6.37,6.17,4.67,4.43,3.84,2.75],"v":[235193500,237454200,333814400,129884600,146887200,80427100,89479200,100348800,243866500,56490400,113485200,87704113,63946800,82482500,184297500,727734200,638777400,636044900,492586100,350961200,338908700,96633213]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[11.054,2.12,0.8,1.1,1.14,6.33],"h":[15.39,3.34,3.2,2.07,11.35,10.05],"l":[1.66,0.511,0.65,0.721,1.02,2.34],"c":[2.08,0.77,1.1,1.12,6.17,2.75],"a":[2.08,0.77,1.1,1.12,6.17,2.75],"v":[472647700,691013300,490184900,347618613,2186854000,1279089213]}},"actions":[{"t":"2021-11-11","kind":"earnings","label":"E","title":"2021-11-11 · earnings · EPS −$0.18 vs −$0.05 est. (−260.0%)"},{"t":"2022-03-24","kind":"earnings","label":"E","title":"2022-03-24 · earnings · EPS −$0.09 vs −$0.12 est. (+25.0%)"},{"t":"2022-05-09","kind":"earnings","label":"E","title":"2022-05-09 · earnings after the close · EPS −$0.07 vs −$0.11 est. (+36.4%) · ▼ 3.8% next session","tone":"down"},{"t":"2022-08-15","kind":"earnings","label":"E","title":"2022-08-15 · earnings after the close · EPS −$0.08 vs −$0.11 est. (+27.3%) · ▲ 7.5% next session","tone":"up"},{"t":"2022-11-14","kind":"earnings","label":"E","title":"2022-11-14 · earnings · EPS −$0.12 vs −$0.09 est. (−33.3%)"},{"t":"2023-03-23","kind":"earnings","label":"E","title":"2023-03-23 · earnings after the close · EPS −$0.41 · ▼ 6.4% next session","tone":"down"},{"t":"2023-05-11","kind":"earnings","label":"E","title":"2023-05-11 · earnings after the close · EPS −$0.05 vs −$0.06 est. (+16.7%) · ▼ 3.1% next session","tone":"down"},{"t":"2023-08-14","kind":"earnings","label":"E","title":"2023-08-14 · earnings · EPS −$0.05 vs −$0.12 est. (+58.3%)"},{"t":"2023-11-09","kind":"earnings","label":"E","title":"2023-11-09 · earnings after the close · EPS −$0.04 vs −$0.15 est. (+73.3%) · ▼ 1.0% next session","tone":"down"},{"t":"2024-03-25","kind":"earnings","label":"E","title":"2024-03-25 · earnings after the close · EPS −$0.11 vs −$0.16 est. (+31.3%) · ▼ 13.2% next session","tone":"down"},{"t":"2024-05-13","kind":"earnings","label":"E","title":"2024-05-13 · earnings after the close · EPS −$0.08 vs −$0.05 est. (−60.0%) · ▼ 3.9% next session","tone":"down"},{"t":"2024-08-14","kind":"earnings","label":"E","title":"2024-08-14 · earnings after the close · EPS −$0.06 vs −$0.05 est. (−20.0%) · ▲ 12.1% next session","tone":"up"},{"t":"2024-11-14","kind":"earnings","label":"E","title":"2024-11-14 · earnings after the close · EPS −$0.06 vs −$0.06 est. · ▲ 4.1% next session","tone":"up"},{"t":"2025-03-27","kind":"earnings","label":"E","title":"2025-03-27 · earnings after the close · EPS −$0.05 vs −$0.06 est. (+16.7%) · ▲ 1.2% next session","tone":"up"},{"t":"2025-05-14","kind":"earnings","label":"E","title":"2025-05-14 · earnings after the close · EPS −$0.06 vs −$0.03 est. (−100.0%) · ▲ 10.4% next session","tone":"up"},{"t":"2025-08-14","kind":"earnings","label":"E","title":"2025-08-14 · earnings after the close · EPS −$0.07 vs −$0.06 est. (−16.7%) · ▼ 9.1% next session","tone":"down"},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings after the close · EPS −$0.14 vs −$0.06 est. (−133.3%) · ▼ 1.7% next session","tone":"down"},{"t":"2026-03-27","kind":"earnings","label":"E","title":"2026-03-27 · earnings before the open · EPS −$0.08 vs −$0.06 est. (−33.3%) · ▼ 7.4% that session","tone":"down"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings after the close · EPS −$0.05 vs −$0.06 est. (+16.7%) · ▼ 5.1% next session","tone":"down"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings after the close · EPS −$0.14 vs −$0.06 est. (−133.3%) · ▼ 9.1% next session","tone":"down"}]}