{"ticker":"TM","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[175.66,184.29,184.58,184.75,183.11,184.01,188.55,184.37,179.44,179.98,179,176.92,178.3,177.79,175.73,172.88,172.84,172.06,174.22,171.61,170.76,172.48,171.7,170.1,169.58,172,170.37,171.9,175.7,176.5,176.25,174.64,172.68,173,173.01,175.25,179,174.35,172.48,175.84,172.31,173.27,173.23,173,175.2,173.77,173.05,172.75,175.87,173.2,170.08,169.8,173.35,176.7,176.25,175.58,175.86,176.35,177.01,177.3,177.94,176.17,174.57,174,177.33,174.86,175.84,179.12,181,195.97,200.36,198,195.35,194.4,194.19,193,194.59,192.96,185.69,182.24,185.56,186.28,181.52,180.26,184.46,187,186.01,185.98,186.8,186.15,187.62,190.94,191.5,182.62,186.57,194.14,191.25,187.14,185.96,184.18,181.95,183.85,185,184.47,181.3,180.5,180.17,177.57,180.7,181.69,185.01,179.69,188.33,182.52,190.45,188.51,189.59,190.04,185.69,186.53,183.8,185.75,186.54,189.9,192.48,190.41,190,191.4,192.78,191.7,184.5,180.19,175.75,175.8,176.11,170.49,159.99,155.25,167.27,160.91,169.45,167.44,169.11,174.55,175.65,175.34,175.53,176.65,182.5,185.49,188.07,193.9,194.68,189.91,191.23,192.97,192.09,192.18,189.82,185.82,186.44,190.97,192.75,188.17,182.3,182.58,183.19,186.15,185.72,181.99,181.25,185.04,183,186.48,190.14,187.8,189,189.54,185.44,184.94,183.64,184,184.27,182.25,178.5,178.03,175.52,176.45,173.3,170.05,171.8,169.92,170.1,175.48,172.68,170.8,171.44,174.39,170.2,168.6,170.19,169.51,170.26,171.24,171.9,169.02,169,170.1,169.92,169.54,191.06,192.86,188.74,188.46,185,184.21,180.23,180.94,181.23,182.25,184.73,181.86,187.38,188.68,193.18,193.65,191.11,194.43,196,198.45,199.05,196.63,198.5,199.45,196.2,195.86,198.09,194.22,192.17,192.56,195.57,199.99,201.49,200.19,197.69,196.25,195.76,197.38,199.91,200.54,199.64,199.41,200,201.09,198.03,197.69,197.64,197.06,192.85,192.39,191.81,192.66,198.74,200.55,197.49,193.7,189.39,187.44,188.17,193.49,195.41,196.05,199.91,199.53,203.87,202.73,205.19,209.76,209.33,207.03,207.28,204.6,204.19,204.92,200,203.99,202.52,202.83,204.4,207,206,204.55,200.02,195.55,195.72,194.17,196.79,198.38,197.13,200.78,200.07,199.13,196.45,193,200,196.04,196.37,196.32,198.79,201.99,207.99,215.25,214,214.6,216.51,219.25,219.08,218.88,215.7,216.38,215.67,215.88,215.11,216.1,218,216.7,213.36,211.2,218.17,221.97,230.02,227.48,234.5,231.67,222.5,224.54,226.96,226.81,225,225.01,219.18,225.52,227.41,229.1,229.83,239.7,237.36,244.76,239.92,242,241.25,242.1,246.96,243.49,243.57,241.15,234.43,237.95,236,241.57,243.17,243.59,242.99,226.72,231.91,223.55,220,216.17,222.42,220.12,217.12,212.99,211.44,214.82,210.95,206.39,209.44,209.36,206.87,211.59,211.04,210,205.51,201.06,210.66,204.14,205,203.45,215.12,208.71,210.5,208.04,210.85,212.53,213.44,214.07,215.42,206.43,201.23,197.14,193.11,193,194.25,192.91,190.91,191,189.74,188.93,194.47,191.51,188,184,181,184.89,189.83,193.81,187.9,185.46,186.46,187.02,189.6,190.26,190,190.18,191.38,182.68,178.95,180.69,178.5,178.92,178.01,177.54,175.48,171.8,174.79,180.76,178,175.96,173.63,170.71,167.5,166.73,167.25,169.89,171.16,168.67,168.92,173.88,179.37,181,176.8,174.23,175.63,175.29,175.84,177.17,179.01,177.86,178.71,180.3,180.62,177.89,177.05,180.95,182.5,194.6,192.53,191.22,188.05,187.44,186.66,189.82,189.55,187.59,189.62,189.63,187.71,189.88,189.5,189.59,187.5,191,196.63,196.48,192.59,192.8,192.5,196.08,197.32,198.95,196.08,200,197,194,192.74,192,197.32,196.79,196.63,195.29,195.88,192.09],"h":[178.52,184.68,184.92,185.81,184.87,184.84,190.44,185.19,179.82,179.98,180.61,176.92,180.51,178.22,176.99,174.36,174.58,174.52,175.39,171.68,171.8,172.77,171.93,170.26,170.3,172.36,171.4,173,176.88,177.15,176.33,174.64,173.69,173.89,174.81,176,179.68,174.54,174.8,176.72,172.92,174.64,173.55,175.82,176.09,174.21,174.26,174.78,176.56,173.43,170.35,170.63,176.14,176.76,176.25,176.15,176.24,178.6,177.35,178.44,178.59,176.27,174.97,174.63,179.37,175.8,179.92,180.62,181.72,198,201,198,196.57,194.8,195.5,193.27,194.97,193.02,186.35,183.5,185.94,186.64,182.35,181.39,186.93,187.5,186.7,187.46,187.06,186.4,188.04,191.72,191.84,185.86,187.56,196.62,191.6,187.7,186.37,186.26,183.52,185.15,185.74,184.72,181.31,180.79,180.17,177.8,180.93,183.06,185.7,181.53,189.11,183,192.92,189.92,190.5,190.9,186.19,186.53,184.87,186.88,189.5,191,193.72,192.65,191.62,192.71,193.5,191.7,185.23,181.61,177.29,175.8,178.3,171.54,161.44,166.11,167.86,174.48,169.68,170,173.07,176.5,177.47,177.82,175.7,179,184.06,186.82,188.46,194.54,195.78,191.74,191.87,192.97,193.88,193.67,190.23,191.41,187.82,192.91,194.33,188.61,183.81,183.63,185.32,186.42,186.7,183.76,182.34,186.95,183.83,186.99,191.3,189.14,192.45,190.16,185.95,185.66,184.33,185.33,184.58,182.4,179.98,179.34,175.52,177.44,173.36,171.05,172.39,170.03,170.91,176.72,173.52,173.16,172.29,175.25,170.7,170.32,170.62,170.91,170.56,172.32,171.98,169.89,170.65,170.16,171.02,170,193.19,193.26,188.87,188.46,185.26,184.45,180.79,180.94,182.38,182.85,185.18,182.99,189.23,190.02,194.42,194.63,192.58,194.8,197.88,199.68,199.52,197.33,201.8,199.99,197.37,196.74,198.72,195.09,193.57,193.33,197.87,200.98,202.85,201.37,198.71,197.78,196.35,197.47,199.92,202.87,200.74,199.93,200.87,202.37,198.68,197.99,199.03,197.17,193.15,193.15,191.81,194.95,199.48,200.9,198.7,193.99,190.9,188.4,191.86,194.6,195.85,198.14,200.5,203.15,205,204.12,205.8,209.99,211.24,208,208.73,205.42,206.25,205.41,202.47,204.2,202.96,204.77,206.15,208.32,206.25,205.62,201.2,196.94,197.51,195.63,198.69,200.04,201.12,202.88,202.33,200.03,197.6,196.12,200.33,197.2,196.44,197.74,200.9,203.89,209.43,216.43,216.03,216.15,217.5,220.56,220.31,219.51,217.03,217.14,216.67,216.1,216.05,217.87,219.43,217.48,213.94,215.19,222.34,223.29,231.16,228.38,235.64,232.08,222.62,228.46,228.09,227.06,226.24,225.5,220.15,227.32,228.05,231.62,232.07,242.96,238.99,246.36,242.94,242.56,242.91,243.52,248.9,245.52,244.83,241.93,239.61,240.62,238.96,241.86,244,244.24,244,232.8,233.23,224.05,220,220.7,224.98,222.37,217.98,214.19,213.62,215.69,212.53,210.05,209.44,212.23,210.71,212.75,212.98,210.16,206.36,206.16,211.08,208.57,206,204.07,216.58,211.99,212.28,211.5,212.34,213.61,213.6,219.85,215.62,207.49,201.87,197.82,194,194,194.31,193.03,193.27,191.9,190.62,190.5,195.82,191.96,188.5,184.36,181.87,187.94,191.41,193.89,188.7,186.71,190,190.63,190.42,190.95,190.73,192.68,191.79,183.71,181.37,180.89,179.84,179.23,179.74,178.66,175.99,175.14,175.76,181.15,179.53,176.68,174.8,172.28,167.81,168.38,168.56,172.22,172.18,168.69,170.55,174.85,180.79,181.75,177.56,175.42,176.68,176.09,177.44,177.38,180.11,179.15,180.4,181.45,181.14,178.3,178.8,182.46,186.53,195.85,193.49,191.33,188.95,190.17,186.95,189.99,190.76,189.27,190.08,189.64,188.8,191.2,189.84,190.1,190.08,192.45,198,196.55,193.44,193.08,193.76,196.51,198.5,200.5,198.61,200.86,198,194,194.19,193.3,198.93,197.62,196.63,196.13,196.68,192.38],"l":[175.66,183,182.54,184.13,183.11,183.5,188.47,181.7,177.37,176.87,178.55,175.39,177.96,176.86,174.65,171.8,172.76,171.8,174.08,169.31,170.51,171.1,170.69,168.66,169.29,170.33,169.3,171.59,175.31,175.64,175.2,172.2,172.27,172.29,172.64,172.02,177.26,171.8,172.48,173.86,171.29,173.01,171.78,172.84,175,171.77,172.98,172.64,175.17,172.31,169.12,169.42,173.16,175.57,174.25,174.4,175.29,176.21,175.34,176.48,176.82,175.05,173.85,173.28,173.55,173.77,175.84,177.97,180.83,193.13,198.18,195.61,193.94,192,193.23,189.84,192.42,191.52,183.43,181.48,184.58,183.99,181.25,179.72,184.46,186.4,185.05,185.4,185.82,184.15,186.48,189.77,188.29,181.14,185.81,192.4,189.66,183.32,184.78,184.18,181.53,183.46,183.46,183.72,179.6,179.38,176.94,176,178.14,181.16,182.25,179.12,182.84,178.32,189.59,186.95,187.44,186.76,183,184.53,182.28,185.34,186.44,188.94,191.76,190.2,189.48,191.4,191.93,189.08,182.52,177.79,174.66,173.37,175.24,167.5,156.73,155,157.61,160,163.71,165.86,168.93,173.94,173.72,175.34,172.66,176.59,181.26,183.65,186.01,192.38,193.59,188.55,190.27,190.72,192.09,191.85,188.38,185.54,186.1,190.7,192.22,186.49,181.95,182.19,183.05,185.41,184.31,181.13,180.66,185.04,182.44,184.87,189.3,187.8,188.6,187.96,183.62,184.69,183.02,183.43,182.61,181.32,178.17,177.67,173.45,175.59,171.89,169.2,171.51,169.07,169.62,174.9,171.7,170.66,171.11,174.01,167.18,168.6,169.35,169.51,169.75,171.07,170.02,168.04,169,168.51,169.44,169.26,190.64,191.52,187.11,187,183.85,182.2,178.67,177.77,181.23,181.19,183.62,180.54,187.23,187.93,192.91,193.65,190.67,193.39,195.67,198.32,198.64,196.49,198.5,198.21,196.02,195.53,197.73,194.03,191.79,192.47,195.57,198.88,200.28,199.61,197.02,196.01,195.42,196.71,198.72,200.46,199.24,198.73,199.82,200.66,197.62,196.93,197.64,195.44,190.73,191.33,190.02,192.66,198.32,199.48,197.07,192.17,185,186.97,187.64,192.83,194.3,195.76,199.21,198.8,202.43,202.73,204.89,208.96,208.85,206.37,207.12,203.49,203.36,203.89,197.97,201.5,201.28,201.94,203.2,206.56,203.17,204.02,198.12,194.99,195.71,191.24,196.07,198.08,197,200.78,200.07,198.75,195.83,192.71,197.85,196,195,196.27,198.79,201.79,207.5,214.43,214,214.18,215.44,219.11,218.78,218.02,215,215.95,214.86,214.85,214.06,215.64,216.7,214.93,212.52,211,217.68,221.6,228.53,226.88,232.13,230.71,220.09,224.54,226.73,225.39,225,224.11,217.48,223.54,225.53,228.07,228.8,239.5,236.78,241.86,238.63,238.22,240.99,240.31,245.87,242.54,242.65,240.66,234.13,237,235.72,240.24,241.79,241.43,240.65,225.5,230.6,219.51,217.08,213.85,220.81,218.86,215.69,210.63,211.44,212.27,208.9,205.65,204.01,208.52,206.87,210.61,209.56,206.31,202.64,201.06,208.83,203.1,204,201.47,214.1,208.47,210.08,207.93,210.02,211.99,211.85,214.07,214.1,203.68,200.14,194.05,192.2,192.06,192.4,191.2,190.31,188.71,188.08,188.76,194.46,189,186.25,183.07,179.76,184.7,189.7,190.66,186.92,184.41,186.31,186.7,188.51,190,189.35,190.15,189.76,182.01,178.5,179.38,178.5,176.16,177.93,175.18,172.03,171.17,173.98,180.05,177.94,172.72,173.63,169.7,166.72,166.69,166.1,169.89,170.57,167.33,168.67,173.31,178.93,179.35,175.5,173.65,175.26,174.17,175.84,175.76,178.72,177.31,177.92,179.66,179.87,176.01,177,180.79,181.4,192.68,190.42,188.05,185.85,185.69,185.29,187.49,188.86,186.86,189.12,188.22,187.01,189.82,188.84,188.24,187.19,190.25,196.63,193.54,191.65,191.5,191.71,192.55,196.32,197.96,196.08,199.21,196.1,191.35,190.92,191.83,197.32,195.79,195.14,191.55,193.81,191.18],"c":[176.71,183.47,184.07,185.4,183.53,184.16,189.36,182.82,178.57,178.06,180.5,176.17,180.02,177.32,175.76,173.99,174.35,174.06,175.1,169.55,171.5,171.2,171.53,169.17,169.93,171.33,170.43,172,176.63,176.03,175.21,173.02,172.83,172.7,174.73,175.15,178.45,172.03,174.1,174.99,172.35,173.48,172.84,174.78,175.39,172.91,173.38,174.4,175.83,172.52,169.72,170.63,175.81,176,174.78,174.4,175.95,177.01,175.71,178.15,176.9,175.86,174.25,173.28,173.62,174.21,178.17,180.45,181.43,197.36,199.52,195.66,194.61,193.12,195.25,190.39,193.12,192.55,183.47,183.25,185.41,184.84,181.48,180.78,186.93,186.52,186.27,186.61,186.5,185.29,186.98,190.97,188.93,183.65,187.56,195.35,190.5,183.98,185.06,185.74,182.69,184.01,184.24,184.07,180.1,180.68,177.11,176.62,179.46,181.21,182.28,181.48,183.79,180.66,192.35,187.51,190.18,188.35,184.53,185.65,182.97,186.67,188.41,190.2,193.14,192.17,190.7,192.47,193.01,189.28,183.98,179.07,176.53,174.42,177.31,168.07,158.63,160.34,159.32,174.14,167.22,169.42,172,174.24,175.1,176.38,174.52,178.7,181.43,186.61,188.21,193.13,195.39,191.22,190.58,192.24,192.48,192.43,188.9,187.92,187.53,192.32,193.97,187,183.45,183.19,185.32,186.36,184.47,182.82,182.3,186.68,182.88,186.11,190.57,189.14,191.4,187.96,184.4,185.14,183.94,185.25,182.61,181.99,178.75,177.67,173.95,175.59,172.4,170.88,171.58,169.15,170.63,175.74,172.26,171.54,172.01,174.89,167.86,170.2,170.54,170.39,170.26,172.14,170.02,169.88,170.48,168.65,170.03,169.99,193.18,191.66,188.49,187.18,184.27,182.75,178.97,179.69,182.31,181.5,183.99,181.49,188.64,189.13,193.97,194.4,192.48,193.66,197.83,198.6,199.19,197.27,201.37,198.37,197.35,196.74,198.25,194.57,193.57,193.01,197.64,199.62,202.79,200.8,197.38,197.63,196.13,197.28,198.78,201.38,200.47,198.95,200.68,200.66,198.09,197.28,198.1,196.44,191.09,191.83,190.52,194.59,199.18,199.89,198.21,192.33,185.22,187.88,191.74,194.33,195.41,197.83,200.11,201.95,203.51,204.06,205.37,209.22,211.24,207.09,207.21,204.19,205.72,203.89,199.15,202.94,201.98,203.94,205.99,207.29,203.26,204.08,199,195.96,196.78,191.25,197.62,199.06,200.26,202.44,201.87,199.22,196.99,195.44,198.27,196.56,195.21,196.34,200.78,203.56,208.12,214.81,214.42,214.24,216.08,219.38,219.51,219.24,216.73,216.62,216.44,214.85,214.06,217.87,218.86,215.27,213.33,214.73,221.52,222.59,229.03,227.3,232.33,231.42,220.47,227.74,227.04,226.28,225.62,224.12,218.89,227.07,226.86,231.58,231.42,241.39,237.19,244.22,242.39,238.24,242.81,241.64,248.29,245.51,243.2,241.65,239.6,238.03,238.64,241.73,242.62,242.38,243.66,232.17,232.81,221.48,219.14,219.53,221.01,220.77,216.59,210.84,213.23,213.07,209.11,208.93,205.02,210.64,209.78,210.93,209.93,206.73,202.94,206.09,209.67,207.01,204.42,203.66,215,211.14,210.64,211.06,211.55,213.18,212.86,217.2,215.25,203.97,200.43,196.08,192.32,192.17,192.98,191.26,192.62,188.71,188.3,189.99,195.05,189,187.53,183.8,181.67,186.89,190.5,190.68,187.37,185.47,189.94,189.66,189.08,190.09,190.11,191.84,189.95,182.92,180.49,180.22,179.5,177.16,178.45,175.78,172.03,174.95,174.95,180.22,178.19,172.77,173.94,169.73,167.23,167.76,166.5,171.48,171.36,168.42,169.66,174.59,179.8,179.43,177.15,174.32,176.45,174.75,176.22,176.92,179.76,177.61,178.53,180.34,179.94,176.8,177.42,182.15,186.3,192.84,191.45,188.99,186.17,189.17,185.89,187.49,190.09,188.78,189.82,188.22,188.71,191.11,189.18,188.25,188.78,192.24,197.35,193.81,192.95,191.84,192,194.48,196.54,198.05,198.3,199.87,197.11,191.45,190.97,192.48,198.2,197.56,195.47,192.21,193.91,191.53],"a":[170.833,177.3682,177.9482,179.234,177.4262,178.0353,183.0623,176.7398,175.1227,174.6225,177.0154,172.769,176.5447,173.8968,172.3669,170.6311,170.9841,170.6997,171.7196,166.2768,168.1891,167.8949,168.2186,165.9041,166.6495,168.0224,167.1398,168.6795,173.2201,172.6317,171.8275,169.6798,169.4935,169.366,171.3568,171.7687,175.005,168.7089,170.7389,171.6118,169.0227,170.1309,169.5033,171.4058,172.004,169.5719,170.0328,171.0332,172.4355,169.1894,166.4435,167.3359,172.4159,172.6023,171.4058,171.0332,172.5532,173.5928,172.3179,174.7108,173.4849,172.465,170.8861,169.9348,170.2682,170.8468,174.7304,176.9664,177.9274,193.5499,195.6682,191.8827,190.853,189.3918,191.4806,186.7145,189.3918,188.8328,179.9281,179.7123,181.8306,181.2716,177.9765,177.29,183.3213,182.9192,182.674,183.0074,182.8996,181.7129,183.3703,187.2833,185.2826,180.1046,183.9391,191.5787,186.8223,180.4282,181.4874,182.1542,179.1631,180.4576,180.6832,180.5165,176.6231,177.1919,173.6908,173.2103,175.9955,177.7117,178.761,177.9765,180.2419,177.1723,188.6366,183.8901,186.5085,184.7138,180.9676,182.066,179.4377,183.0663,184.7727,186.5281,189.4114,188.4601,187.0185,188.7543,189.2839,185.6259,180.4282,175.613,176.53,174.42,177.31,168.07,158.63,160.34,159.32,174.14,167.22,169.42,172,174.24,175.1,176.38,174.52,178.7,181.43,186.61,188.21,193.13,195.39,191.22,190.58,192.24,192.48,192.43,188.9,187.92,187.53,192.32,193.97,187,183.45,183.19,185.32,186.36,184.47,182.82,182.3,186.68,182.88,186.11,190.57,189.14,191.4,187.96,184.4,185.14,183.94,185.25,182.61,181.99,178.75,177.67,173.95,175.59,172.4,170.88,171.58,169.15,170.63,175.74,172.26,171.54,172.01,174.89,167.86,170.2,170.54,170.39,170.26,172.14,170.02,169.88,170.48,168.65,170.03,169.99,193.18,191.66,188.49,187.18,184.27,182.75,178.97,179.69,182.31,181.5,183.99,181.49,188.64,189.13,193.97,194.4,192.48,193.66,197.83,198.6,199.19,197.27,201.37,198.37,197.35,196.74,198.25,194.57,193.57,193.01,197.64,199.62,202.79,200.8,197.38,197.63,196.13,197.28,198.78,201.38,200.47,198.95,200.68,200.66,198.09,197.28,198.1,196.44,191.09,191.83,190.52,194.59,199.18,199.89,198.21,192.33,185.22,187.88,191.74,194.33,195.41,197.83,200.11,201.95,203.51,204.06,205.37,209.22,211.24,207.09,207.21,204.19,205.72,203.89,199.15,202.94,201.98,203.94,205.99,207.29,203.26,204.08,199,195.96,196.78,191.25,197.62,199.06,200.26,202.44,201.87,199.22,196.99,195.44,198.27,196.56,195.21,196.34,200.78,203.56,208.12,214.81,214.42,214.24,216.08,219.38,219.51,219.24,216.73,216.62,216.44,214.85,214.06,217.87,218.86,215.27,213.33,214.73,221.52,222.59,229.03,227.3,232.33,231.42,220.47,227.74,227.04,226.28,225.62,224.12,218.89,227.07,226.86,231.58,231.42,241.39,237.19,244.22,242.39,238.24,242.81,241.64,248.29,245.51,243.2,241.65,239.6,238.03,238.64,241.73,242.62,242.38,243.66,232.17,232.81,221.48,219.14,219.53,221.01,220.77,216.59,210.84,213.23,213.07,209.11,208.93,205.02,210.64,209.78,210.93,209.93,206.73,202.94,206.09,209.67,207.01,204.42,203.66,215,211.14,210.64,211.06,211.55,213.18,212.86,217.2,215.25,203.97,200.43,196.08,192.32,192.17,192.98,191.26,192.62,188.71,188.3,189.99,195.05,189,187.53,183.8,181.67,186.89,190.5,190.68,187.37,185.47,189.94,189.66,189.08,190.09,190.11,191.84,189.95,182.92,180.49,180.22,179.5,177.16,178.45,175.78,172.03,174.95,174.95,180.22,178.19,172.77,173.94,169.73,167.23,167.76,166.5,171.48,171.36,168.42,169.66,174.59,179.8,179.43,177.15,174.32,176.45,174.75,176.22,176.92,179.76,177.61,178.53,180.34,179.94,176.8,177.42,182.15,186.3,192.84,191.45,188.99,186.17,189.17,185.89,187.49,190.09,188.78,189.82,188.22,188.71,191.11,189.18,188.25,188.78,192.24,197.35,193.81,192.95,191.84,192,194.48,196.54,198.05,198.3,199.87,197.11,191.45,190.97,192.48,198.2,197.56,195.47,192.21,193.91,191.53],"v":[563800,494500,533900,357800,285000,213800,449700,575200,458600,391200,295100,394700,309500,228700,325900,416300,241400,344400,316100,858900,507900,516200,400300,420200,393100,398000,288500,273900,457000,357100,222800,234800,234200,253400,353400,633000,638000,504100,310300,324700,268600,424900,282200,289400,254600,295500,314700,368900,347900,410700,478500,247700,634900,412200,400500,405500,290600,376000,237100,290100,214100,225800,327400,421000,457900,404500,425700,422700,168600,1281200,779500,463600,442600,615500,611300,664400,585500,436500,473000,310700,326000,416600,422400,432000,330400,247800,237700,278900,308100,382600,258200,410100,420200,477900,408400,586000,364100,478400,172400,237300,269100,237800,231500,206900,347900,176200,638900,237800,263300,250400,277300,363400,523700,436200,634500,467600,280400,347800,294900,255500,363800,274500,307000,274600,280800,258700,229100,186300,167400,224800,484800,459400,335900,474600,307900,614100,919500,1022600,624500,1149100,736000,486800,423600,427800,384600,330100,331600,359400,336200,433900,378200,554200,422000,343700,327000,225500,203900,301400,302900,709800,465200,387500,370500,487800,451300,355700,289400,309900,257100,378800,485200,331000,400900,392400,396600,375000,577300,598100,508400,307800,335800,405700,322000,385700,431900,433800,555400,458600,469300,622800,400200,468400,335400,513000,521900,857100,441900,335000,991800,485700,336000,668600,262100,329400,335000,400000,268700,338200,303700,415000,1923000,678500,414000,253400,370400,357500,807300,475600,339900,385800,342100,421600,506900,279700,386300,354500,421300,278800,330600,290000,267800,253700,410500,297600,221100,244600,251300,331800,249800,317000,224400,224100,318200,331100,219100,215100,258400,276300,265400,222700,242800,165200,183100,234000,334700,159900,186900,310800,450100,391400,301600,243000,321300,352700,222500,389300,549800,353000,308600,403400,168400,327000,235800,498700,288200,299900,230600,324600,244200,412200,181900,297300,470600,254400,331000,379500,340500,215900,179000,244600,238000,287500,234200,260600,166200,327700,395000,201600,271800,184400,156100,275800,326500,461700,308600,271000,334000,263100,245900,585600,440200,412000,292700,223600,352000,533700,238400,330500,170800,146000,247100,184500,151700,277800,367600,360900,242500,422600,456300,254500,445600,293800,395200,235900,378100,282500,232300,199000,278300,287000,437600,334500,348700,401300,286000,460300,375800,337600,376700,281300,319300,226900,291000,264600,241700,214300,288800,226400,261900,339600,201300,179300,459700,570200,301600,526700,378700,311200,229400,157900,266400,323600,197200,480500,424400,221700,441600,232600,295000,218800,204900,185400,242300,348200,330700,237700,305100,269400,352400,421800,192600,266500,186500,259900,214500,442600,867400,570700,633000,640100,595900,491800,277400,278600,412600,441600,346300,351100,342600,573300,635000,609500,651100,590600,399800,561100,381500,401900,281200,409900,395500,478800,451600,416100,664400,714700,922400,475300,564300,750300,592400,866100,505900,656600,539900,475600,588800,788200,459400,742100,580800,504900,577400,458700,471300,524300,381700,502400,543400,553800,406900,758000,493800,418800,371800,358100,403800,389900,514300,440800,287700,345900,287500,585000,368800,800400,544800,348000,490500,540200,485000,401400,316200,322700,384200,312500,277400,216200,246400,286000,329400,412200,368900,329300,282900,259500,310500,427800,446200,532400,256100,314000,341100,424300,331100,309000,392300,309400,241300,294900,371800,303815]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[116.98,119.11,118.07,116.61,114.17,112.33,114.32,121.3,117.81,118.5,121.49,124.66,129.04,123.54,126.3,127.08,124.44,126.5,129.5,130.98,130.1,129.47,132,136.9,135.25,135.5,137.36,145.33,141.67,140,137.67,138.74,140.96,139.79,137.88,139.39,138.47,137.8,133.58,135.2,135.16,134.1,132.25,133.02,135.79,131.5,132.44,130.5,127.5,110.23,119.13,120.2,116.73,119.59,117.56,121.79,122.75,123.35,125.66,123.18,122.92,121,123.6,124.8,125.49,123.59,124.75,124.43,121.52,114.26,116.01,114.37,120,109.74,108.05,106.07,105.1,107.23,109.25,106.41,108.5,101.66,98.53,102,107.52,102.52,103.46,100.17,100.32,103.35,105.62,102.26,106.71,101.18,99.63,104.92,108.68,109.9,112.12,118.13,117.5,120.31,120.02,120.51,118.66,115.25,116.86,114.49,116.13,115.18,115.13,115.51,111.62,111.83,114.22,117.97,117.34,121.8,121.32,119.46,118.17,119.48,118.85,118.45,116.36,114.2,114.07,114.08,113.71,113.14,113.37,112.26,111.03,108.62,106.11,105.93,107.19,108.29,110,106.52,107.35,107.2,107.93,106.23,104.6,105.25,105.8,108.21,110.01,109.3,113,113.98,112.86,112.4,112.48,113.36,115.94,117.82,120.81,118.83,121.77,123.3,123.18,124.25,125.51,124.85,123.85,126.21,124.7,124.19,126.87,128,127.43,133.98,139.2,138.97,139.95,135.5,137.76,135.7,137.37,129.3,130.04,129.16,126.27,128.95,126.25,129.16,129.36,131.26,131.4,138.04,136.49,127.43,135.25,136.48,135.62,129.85,127.52,130.23,129.71,131.44,134.83,128.46,124.06,122.76,125.61,122.17,119.55,122.67,124.34,124.6,121.59,115.36,118.74,115.8,115.09,117.21,118.34,120.55,123.26,121.05,120,113.45,116.44,120.71,124.54,124,122.26,122.44,117.89,120.52,122.71,119.02,118.5,118.94,119.89,119.46,121.73,122.16,124.81,123.78,121.62,118,118.12,119.87,117.58,123.46,124.29,125.06,126.63,126.28,128.1,131.26,131.66,129.42,128.68,129.67,130.93,131.4,132.89,136.2,135.25,133.55,131.2,135.28,136.42,137.95,140.03,144.95,143.3,140.75,141.35,143.13,142.19,142.12,141.46,139.46,140.16,141.75,141.44,138.68,140.93,139.06,135.12,131,122.6,110,113.72,124.42,120,121.75,122.68,123.75,120.25,123.22,118.46,123.05,124.9,131.86,126.17,127.93,126.47,127.16,126.66,127.18,126.84,119.62,130,134.95,134.65,133.12,131,133.9,132.3,135.04,131.48,132,131.79,133.12,133.06,140.3,143.39,143.75,135.92,138.6,154,150.4,153.1,155.81,153.2,148.45,147.95,140.16,152.29,158.7,153.55,149.21,148.57,153,155.2,154,154.16,154.91,157.96,154.31,151.48,155.33,157.7,162.18,171.47,182.03,181,177,177.65,176.07,177.79,176.68,179.23,182,181.12,179.57,166.87,173.73,181,177.47,178.67,185.08,175.16,175.38,178,172.81,178.13,179.52,185.02,186.12,178.71,183.25,177.17,181.56,184.01,186.81,200.98,209.1,195.4,196,198.15,190,187.04,184.47,163.76,162.5,171.9,178.27,181,169.74,169.48,169.98,170.37,170.49,159.43,160.57,167.21,167.28,157.6,157.32,157.69,153.15,156.6,157,160.05,165.58,157,160.9,155.6,151.22,145,144.66,140.12,136.13,134.15,135.76,135.85,133.63,138.58,136.83,142.28,142.78,146.84,144.76,143.62,140,136.12,137.96,139.31,144.65,145.77,146,144,142.95,140.16,137,140.11,136.41,133.65,136.69,142,138.53,136.71,134.05,137.33,137.85,141.89,141.66,139.56,145.82,149.1,158.7,155.38,160.88,160,159.4,164.58,168,172.33,165.59,162.16,166.34,175.05,177.93,188.66,185,179.3,172.5,178.19,173.05,172.27,190.23,185.51,186.77,186.1,188.34,186.81,183.87,178.53,182.15,187.5,195.29,201.24,199.68,202.29,223.82,227.78,237.59,244.19,237.41,237.58,252.11,242.85,243.4,245.71,228.18,228,233.62,217.1,220.31,219,212.29,207.5,193.2,197.5,204.8,204.72,208.18,198.7,193,160.89,169,183.52,180.73,187.8,175.6,175.71,184.75,179.44,177.79,174.22,170.1,175.7,173,172.48,173,175.87,173.35,176.35,174.57,179.12,198,193,182.24,184.46,186.8,182.62,185.96,184.47,177.57,188.33,190.04,186.54,191.4,175.75,155.25,169.11,175.53,193.9,192.09,190.97,183.19,185.04,187.8,183.64,178.03,170.05,172.68,170.2,171.24,169.92,188.46,181.23,188.68,196,199.45,192.17,201.49,197.38,200,197.06,198.74,187.44,199.91,209.76,204.19,202.83,200.02,198.38,199.13,196.37,215.25,219.08,215.67,218,221.97,222.5,225,229.1,239.92,243.49,237.95,242.99,216.17,211.44,209.36,205.51,205,208.04,215.42,193,189.74,184,187.9,190.26,182.68,178.01,180.76,170.71,171.16,179.37,175.29,178.71,180.95,188.05,187.59,189.5,196.48,197.32,194,196.79],"h":[119.5,119.81,118.15,117.22,114.67,114.65,121.44,122.03,120.37,121.7,123.33,129.3,129.19,127.46,128.29,127.6,127.77,129,130.23,132.42,134.24,132.79,136.99,138.7,136,137.67,143.5,145.8,142.94,141.21,139.5,141.9,142.84,142.34,139.39,140.24,139.96,137.98,135.87,136.17,137.25,134.48,133.1,136.39,136.11,133.71,133.39,131.43,128.07,121.61,120.44,123.41,122.82,120.02,120.82,124.59,124.15,125.96,126.45,125.19,124.04,124.95,124.74,127.05,125.6,126.89,127.28,125.08,122.26,117.36,116.1,120.03,120.77,109.81,108.95,106.9,110.29,109.28,109.49,109.32,109.09,101.87,105.39,107.57,107.91,102.73,104.82,102.09,102.76,104.28,105.84,103.56,110,101.81,102.16,109.14,109.88,112.79,116.23,118.52,119.85,121.77,122.09,121.8,120.49,121.17,118.6,117.18,116.83,116.32,115.75,115.79,115.4,114.43,118.15,118.81,123.18,123.18,122.23,119.96,121.39,120.06,119.95,119.99,116.58,114.48,114.5,114.89,114.98,113.14,113.96,112.86,112.59,108.8,106.79,107.24,110.33,109.94,110.35,107.8,108.43,109.62,108.23,107.41,105.64,105.55,108.78,110.68,110.44,112.26,114.38,114.49,113.65,113.08,113.86,115.17,117.79,120.74,121.8,121.89,124.18,124.32,124.24,125.63,128.11,125.76,126.62,127.1,124.96,125.75,128.44,128.44,133.87,137.29,140.99,139.74,140.46,139.48,139.14,137.08,138.56,131.84,131.21,130.2,130.95,128.95,129.02,129.63,131.87,131.84,138.68,138.45,136.57,131.87,137.42,137.56,136.55,129.98,129.94,130.81,132.95,134.76,135.57,129.14,124.32,124.76,127.77,122.42,122.83,125.89,125.61,126.02,121.88,118.39,118.75,118.02,119.48,117.65,120.09,122.32,123.82,122.9,122,117.25,120.17,125.52,126.64,124.35,123.49,123.72,121.23,123.36,123.65,119.03,119.66,121.16,122.28,122.73,122.8,125.43,124.98,124.21,123.35,120.89,118.88,120.66,122.87,126,125.99,125.2,127.43,128.13,131.6,133.16,132.13,129.83,129.94,130.26,131.39,132.37,137.19,137.89,138.41,134.68,136.22,137.43,138.44,140.09,144.58,145.41,143.76,142.7,144.02,143.13,143,142.12,142.35,142.43,140.71,143.76,142.59,144.39,142.66,140,136.28,133.99,127,121.85,129.25,125.29,125.67,125.25,123.27,128.79,123.55,123.87,120.33,129.32,132,132.13,131.27,130.31,127.53,127.4,128.15,127.64,128.05,130,136.91,136.58,135.45,133.75,132.1,135.42,135.16,136.31,133.14,133.13,133.82,133.36,138.2,143.32,144.65,144.53,138.85,151.74,156.3,151.77,155.21,155.81,154.21,152.71,147.95,151.18,163.37,159.26,153.92,150.19,152.45,159.55,155.2,156.47,155.84,157.9,157.98,154.31,153.72,156.5,161.91,166.78,182.66,182.25,185.38,180.06,177.8,178.73,180.99,180.44,181.86,185.99,181.47,180.69,174.11,179.28,181.74,182.31,183.23,187.45,175.54,177.57,179,176.69,182.84,184.75,188.18,186.44,184.4,187.9,188.95,184.31,186.37,201.99,213.74,209.49,198.77,201.46,203.95,190.9,188.59,185.1,165.63,172.14,180.53,186,183.13,171.46,177.43,174.72,175.14,171.4,160.22,166.87,170.37,167.41,157.74,160,160.82,157.33,156.85,161.17,162.78,167.04,161.61,161.68,156,152.77,146.03,145.89,142.15,137.44,140.18,136.85,136.8,139.79,139.32,143.46,144.97,148.65,148.24,144.8,147.34,140.8,137.49,139.54,142.74,148.1,150.4,149.01,147.49,143.91,140.58,139.92,141.39,137.76,137.76,141.76,143.05,138.65,137.79,137.84,137.93,144.85,142.76,141.71,146.39,149.14,169.07,159,161.21,162.97,160.9,164.98,167.8,175.37,173.39,167.1,166.44,173.91,179.88,190.86,195.65,185.27,179.6,182.96,179.68,176.88,189.87,190.56,193.43,188.53,192.81,192.9,187.71,185.1,183.88,188.71,196.48,200.7,202,202.64,226.4,232.56,235.76,246.54,253.43,238.44,255.23,254.79,243.67,248.47,246.07,233.99,233.35,235.68,220.42,221.09,219.53,213.54,208.61,195.67,206.61,206.55,208.86,208.21,201.33,195.48,172.6,183.26,186,190.65,189.7,177.2,184.92,190.44,180.61,178.22,175.39,173,177.15,179.68,176.72,176.09,176.56,176.76,178.6,179.92,201,198,194.97,186.64,187.5,191.84,196.62,186.37,184.72,185.7,192.92,190.9,193.72,193.5,178.3,174.48,177.82,188.46,195.78,193.88,194.33,186.7,191.3,192.45,185.33,179.34,176.72,175.25,170.91,172.32,193.26,188.46,189.23,194.8,201.8,199.99,200.98,202.85,202.87,202.37,197.17,200.9,198.14,205.8,211.24,206.25,208.32,201.2,202.88,200.33,209.43,220.56,220.31,217.87,222.34,235.64,228.46,228.05,246.36,248.9,245.52,244.24,244,224.98,215.69,212.98,211.08,216.58,219.85,215.62,194.31,195.82,193.89,190.63,192.68,183.71,179.74,181.15,172.28,174.85,181.75,180.11,181.45,195.85,190.76,191.2,198,196.55,200.86,198.93,197.62],"l":[116.69,117.78,113.64,113.85,108.4,112.13,113.86,117.68,117.5,118.08,121.3,124.55,124.52,121.06,125.93,124.89,121.21,124.63,127.96,128.69,129.37,128.96,132,135.35,134.4,133.6,136.6,141.72,137.77,138.66,137.2,138.64,138.71,136.5,136.52,137.91,137.14,135.26,131.92,133.5,134.85,132.4,127.94,132.93,132.32,130.37,128.17,126.03,118.91,109.07,114.08,115.89,116,116,113.16,120.37,119.9,122.16,122.46,122.29,121.2,120.99,122.66,124.2,121.96,121.67,123.65,122.65,112.92,111.89,108.94,113.18,109,102.54,104.8,102.85,104.1,105.62,105.8,105.75,103.01,97.8,98.3,102,101.42,100.59,98.02,99.23,99.4,102.63,102.75,100.23,103.05,98.39,98.48,104.84,108.13,109.18,109.08,116.69,116.8,117.97,120.01,118.64,114.38,114.97,115,114.34,114.09,114.61,114.41,110.24,109.94,111.51,113.25,116.7,117.2,120.71,120.47,116.78,117.83,118.36,118.17,116.5,113.97,111.12,112.34,113.49,112.99,111.76,112.01,110.12,108.41,105.34,104.17,104.5,106.7,108.09,105.69,105.72,106.6,106.75,105.35,104.59,103.62,103.84,105.65,107.57,109.05,109.1,112.28,111.89,111.29,112.1,111.48,113.19,115.81,117.38,119.15,118.82,121.6,122.77,122.02,123.67,124.41,122.49,123.85,123.68,122.63,123.72,126.74,127.11,127.17,133.09,137.59,137.71,136.59,131.31,132.16,134.8,128.6,127.86,129.67,124.46,125.25,124.45,125.73,128,128.74,129.1,130.45,135.67,129.61,126.36,133.36,134.39,130.72,127.1,127,127.78,129.4,129.81,129.77,124.13,121.42,122.06,123.8,119.02,119.15,122.41,123.72,121.37,115.77,114.95,114.4,114.14,115.09,114.8,116.86,119.59,119.4,119.56,113.9,111.12,114.29,120.32,124.02,121.91,121.65,116.4,117,120.52,119.63,116.81,117.45,118.81,117.84,119.46,121,121.51,122.65,122.34,117.73,117.79,117.05,117.1,117.44,123.36,123.81,123.15,125.32,126.19,127.23,130.86,128,125.64,126.1,127.72,129.8,130.58,132.76,135.54,135.25,129.74,130.98,135.03,136.21,137.42,140.03,142.88,140.5,140.07,139.7,140.23,140.56,140.84,140.13,139.46,139.28,141.22,138.51,138.55,139.76,137.52,128,126.2,111.48,108.01,108.61,113.98,119.4,120.18,120.41,121.01,119.82,115.19,117.12,122.71,124.75,123.83,125.25,125.9,124.03,122.9,124.82,125.05,118.66,119.51,129.96,133.11,133.17,129.59,130.05,133.43,130.21,130.88,131.16,130.38,130.62,129.28,132.66,139.6,140.13,140.03,134.45,137.7,151.9,149.39,152.23,151.51,147.39,147.45,140.04,139.29,152.18,152.29,146.8,145.55,147.99,151.68,149.12,153.04,152.89,153.9,152.9,149.9,150.25,151.16,157.43,161.63,171.03,179.39,176.31,176.14,174.35,173.05,177.04,174.03,177.71,180.04,178.24,163.91,166.28,172.48,176.12,177.28,175.05,176.42,165.33,174.48,172.78,171.88,177.74,175.64,183.86,178.79,175.67,180,175.67,180.06,182.85,185.16,197.67,198.56,188.2,194.7,191.91,186.13,176.68,169.09,155.05,160.61,171.22,177.13,169.58,165.13,169.3,166.82,168.34,156.96,155.25,159.65,164.11,161.29,152.39,156.28,152.4,152.14,152.18,156.38,157.7,156.25,152.46,156.12,151.73,145.08,140.96,140.19,135.84,130.07,133.8,132.5,131.34,133.14,134.23,134.1,141.1,141.95,144.85,140.2,140.04,135.88,133.9,134.67,138.17,143.62,144.41,144.45,142.51,140.06,135.48,135.88,137.45,132.35,133.55,136.43,138.21,135.62,133.02,133.46,134.25,137.29,141,138.51,135.15,145.03,148.74,152.78,153.91,159.85,157.5,158.17,164.25,166.74,166.41,160.38,162,165.45,174.63,177.72,185.85,179.26,166.92,171.97,173.23,171.37,170.49,182.82,185.18,181.51,185.81,185.6,180.59,178,178.53,180.07,185.29,193.03,197.07,199.08,201.41,223.56,225.58,236.54,242.58,230.36,237.28,250.33,237.96,242.63,227.38,222.39,226.56,218.14,215.3,214.31,213.29,206.2,195.42,193.2,197.27,203.21,201.67,197.03,190.51,171.5,159.04,167.56,181.11,180.39,176.89,170.51,171.32,181.7,175.39,171.8,169.31,168.66,172.2,171.8,171.29,171.77,169.12,173.16,175.05,173.28,177.97,192,183.43,179.72,184.46,184.15,181.14,181.53,176.94,176,178.32,182.28,186.44,177.79,156.73,155,168.93,172.66,188.55,185.54,181.95,180.66,182.44,183.62,178.17,171.89,169.07,170.66,167.18,168.04,169.26,177.77,180.54,187.93,195.67,194.03,191.79,195.42,196.71,196.93,190.02,185,186.97,198.8,203.49,197.97,201.94,191.24,197,192.71,195,214,215,214.06,211,221.6,220.09,217.48,228.07,238.22,234.13,235.72,217.08,210.63,204.01,206.31,201.06,201.47,207.93,192.2,188.71,186.25,179.76,184.41,189.35,176.16,171.17,172.72,166.1,167.33,173.65,174.17,176.01,180.79,185.29,186.86,187.19,191.5,196.08,190.92,191.18],"c":[118.76,118.65,116.16,113.97,109.79,114.51,121.35,118.67,119.82,121.29,123.13,129.03,124.54,127.01,128.1,125.67,126.08,128.88,129.66,128.85,129.57,132.49,136.9,135.37,134.89,136.17,143.09,142.4,140.02,139.65,138.43,141.21,139.96,142.12,139.37,138.22,137.89,135.51,135.49,134.02,135.46,132.75,131.52,135.36,132.55,133.46,129.95,128.19,119.05,120.77,116.5,117.1,118.82,118.51,120.73,122.6,123.96,125.74,122.62,122.92,121.27,123.67,124.37,125.9,123.67,124.39,125.77,123.04,113.06,112.6,115.95,120.03,110.39,105.26,105.31,105.14,109.55,109.26,106.6,106.32,103.54,100.66,103.68,107.45,101.7,101.96,99.79,100.61,100.59,103.5,103.2,103.24,103.96,99.64,102.07,108.82,109.68,111.6,115.96,117.79,119.62,118.62,122.08,118.66,114.63,117.66,116.06,115.89,115.09,115.27,114.81,110.56,111.95,114.04,117.8,116.83,122.98,121,120.9,117.2,120.13,119.81,118.92,116.69,115.12,112.89,113.7,113.77,113.34,112.66,112.21,111.36,108.62,105.91,104.18,106.58,108.14,109.91,106.46,107.56,107.1,109.37,105.74,104.9,105.24,105.02,108.47,110.2,109.31,112.26,113.64,112.12,111.73,112.84,113.03,114.97,117.69,120.63,119.17,121.87,123.38,123.71,124.23,125.62,124.49,123.29,126.05,124.36,124.45,124.34,128.32,127.17,133.86,137.2,139.85,139.56,136.62,136.57,136.2,137.03,130.59,129.7,129.91,124.5,130.37,125.37,128.53,129.23,131.01,131.32,138.07,136.04,129.96,131.31,136.21,135.81,131,128.81,129.56,129.51,131.8,134.46,131.3,124.23,123.28,122.84,124.08,119.3,122.28,124.72,124.35,121.5,116.76,116.32,117.3,115.46,117.24,116.96,119.71,121.48,119.97,120.1,113.96,116.34,119.73,125.07,125.35,123.72,122,117.31,121.15,121.82,120.34,117.71,118.97,120.22,118.02,122.54,122.4,125.16,123.62,123.65,119.27,118.4,118.55,117.58,122.39,124.39,124.83,123.99,126.57,127.71,130.17,131.95,128.95,128.98,128.79,127.83,130.63,132.05,136.66,136.56,136.28,131.82,135.45,135.77,138.28,139.83,144.39,144.27,142.53,140.21,142.77,142.1,141.97,141.28,140.75,139.73,140.04,142.76,138.84,142.34,140.15,139.04,130.75,127.11,116.23,116.46,127.24,115,123.41,124.61,122.56,121.12,123.1,116.89,117.56,126.01,131.1,127.82,127.79,126.16,126.39,124.97,127.06,125.21,119.34,129.96,134.22,133.83,133.92,133.17,131.34,134.25,132.97,131.73,132.08,130.64,133.28,131.29,137.2,141.62,142.13,140.16,138.28,151,153.77,150.47,154.57,152.85,148.41,147.95,140.52,150.86,160.49,153.55,147.93,148.52,150.53,158.58,153.37,154.16,154.28,157.57,154.99,150.77,153.65,155.85,161.16,165.98,182.41,181.47,177.03,178.1,176.03,177.79,178.13,179.85,179.84,180.72,181.34,164.66,173.88,179.27,176.3,180.95,182.57,177.62,171.97,176.27,173.4,176.57,179.28,184.4,185.96,179.83,182.46,182.35,184.04,183.78,185.3,200.44,210.69,199.77,193.13,196.88,192.71,188.97,185.38,170.75,158.27,171.7,178.43,180.37,170.78,167.26,169.53,171,173.3,161.33,158.66,166.83,164.81,161.3,153.95,159.08,155.47,156.76,156.7,160.3,162.59,157.31,161.31,156.46,151.77,145.56,145.59,140.74,137.28,130.29,135.85,134.11,133.76,139.52,137.35,143.26,143.19,148.27,146.53,143.34,140.43,137.14,136.58,138.97,140.3,146.11,147.16,144.71,143.42,142.85,136.05,139.83,137.97,133.48,136.65,141.69,138.87,135.96,134.67,137.33,137.54,143.27,142.22,140.08,146,148.64,164.35,153.38,160.75,161.77,159.15,162.81,167.15,170.79,167.28,161.87,164.46,172.54,177.13,189.2,187.1,179.75,173.18,177.68,173.48,172.81,189.59,187,193.36,188.3,192.74,187.28,180.62,178.53,183.38,187.07,195.68,200.67,198.06,202.54,224.46,227.36,235,246.04,242.82,234.62,254.77,251.68,240.74,242.97,228.72,226.71,232.87,218.78,219.76,216.84,217.51,206.36,197.13,193.58,204.97,206.45,207.59,197.15,192.52,173.02,168.59,182.67,185.09,189.8,177.18,175.39,184.07,182.82,180.02,174.06,171.53,172,172.83,172.03,172.84,174.4,170.63,175.95,175.86,178.17,199.52,195.25,183.47,180.78,186.61,188.93,183.98,184.24,177.11,181.48,190.18,186.67,190.7,179.07,158.63,169.42,176.38,188.21,192.24,187.53,183.19,182.3,190.57,185.14,178.75,172.4,175.74,174.89,170.26,168.65,188.49,179.69,188.64,193.66,201.37,194.57,199.62,196.13,198.95,198.1,194.59,185.22,197.83,205.37,204.19,201.98,204.08,197.62,201.87,196.56,208.12,219.38,216.62,217.87,221.52,231.42,226.28,226.86,244.22,248.29,239.6,242.38,219.14,210.84,205.02,206.73,207.01,210.64,217.2,192.32,188.71,187.53,190.68,189.08,189.95,177.16,174.95,173.94,171.48,174.59,176.45,177.61,177.42,188.99,190.09,191.11,197.35,194.48,197.11,198.2,191.53],"a":[87.2043,88.0594,86.2114,84.586,81.4837,84.9868,90.0633,88.0743,88.9278,90.0188,91.3844,95.7632,92.4309,94.264,95.073,93.2695,93.5738,95.6519,96.2308,95.6296,96.164,98.3312,101.6042,100.4686,100.1124,101.0624,106.1983,107.1931,105.4016,105.123,104.2047,106.2973,105.3564,106.9824,104.9123,104.0466,103.7982,102.0066,101.9916,100.885,101.969,99.929,99.0031,101.8937,99.7784,100.4634,97.8213,96.4964,89.6162,90.9109,87.6966,88.1483,89.443,89.2097,92.1466,93.5739,94.6119,95.9705,93.5892,93.8182,92.5588,94.3906,94.9249,96.0926,94.3906,94.9401,95.9934,93.9097,86.2926,85.9415,88.4983,91.6124,84.2547,80.3392,80.3774,80.2476,83.6136,83.3922,81.362,81.1483,80.5193,78.2796,80.6281,83.5599,79.0884,79.2906,77.603,78.2407,78.2252,80.4882,80.2549,80.286,80.8459,77.4864,79.3761,84.6253,85.2941,86.7872,90.1778,91.601,93.0241,92.2464,94.9371,92.2775,89.1435,91.4999,91.6275,91.4933,90.8617,91.0038,90.6406,87.2853,88.3827,90.0327,93.0012,92.2354,97.0907,95.5275,95.4486,92.5275,94.8407,94.588,93.8854,92.1248,90.8854,89.1248,89.7643,89.8196,89.4801,88.9432,88.588,87.9169,87.2806,85.103,83.7129,85.6414,86.8949,88.3172,85.5449,86.4288,86.0592,87.8833,84.9664,84.2914,84.5646,84.3879,87.1601,88.5502,87.835,90.2055,91.3144,90.093,89.7796,90.6715,90.8242,92.3831,94.5687,96.9311,97.196,99.3981,100.6297,100.8988,101.323,102.4567,101.535,100.5563,102.8074,101.429,101.5024,101.4127,104.6588,103.7208,109.1773,111.9014,114.0628,113.8262,111.4283,111.3876,111.0858,111.7627,106.5102,105.7843,105.9556,101.5432,108.1801,104.0311,106.6533,107.2341,108.7112,108.9684,114.5695,112.885,107.8399,108.9601,113.0261,112.6942,108.7029,106.8856,107.508,107.4665,109.3667,111.574,108.9518,103.0852,102.2969,101.9318,102.9607,98.9943,101.4671,103.4918,104.6554,102.2568,98.2675,97.8972,98.722,97.1734,98.6715,98.4358,100.7503,102.2399,100.9691,101.0785,95.911,97.914,100.7671,105.2613,105.497,104.1252,102.6776,98.7304,101.9622,102.5261,101.2805,99.067,100.1275,101.1795,99.3279,103.132,103.0142,105.3371,104.041,104.0662,100.38,99.6477,99.774,98.9576,103.0058,104.689,105.0594,104.3524,106.5238,107.4832,109.5536,111.0517,108.5268,108.5521,108.3922,107.5842,109.9407,111.1358,115.0157,114.9316,116.2336,112.4297,115.5257,115.7986,117.9394,119.2614,123.1507,123.0483,121.5643,119.5855,121.769,121.1975,121.0866,120.4981,120.0461,119.1761,119.4405,121.7604,118.4171,121.4022,119.5344,118.5876,111.5171,108.4125,99.1329,99.3291,108.5234,99.8296,107.1302,108.1719,106.3923,105.1423,106.8611,101.4703,102.0519,109.3872,113.8058,110.9585,110.9324,109.5174,109.7171,108.4844,110.2987,108.6928,103.5971,112.8162,116.5142,116.1756,116.2538,115.6027,114.0141,116.5402,115.4291,116.0723,116.3807,115.1118,117.438,115.6846,120.8921,124.7867,125.2361,123.5003,121.8437,133.0518,135.4926,132.5848,136.1975,134.6819,130.7697,130.3643,123.8175,132.9284,141.4138,135.2987,130.3467,130.8666,132.6377,139.7308,135.1401,138.0191,138.1265,141.072,138.7622,134.984,137.5625,139.5321,144.2862,148.6015,163.3112,162.4697,158.4945,159.4525,157.5992,159.175,159.4794,161.0193,161.0103,161.7982,162.3533,147.4197,155.6743,160.5,157.841,162.0041,163.4545,160.8483,155.7318,159.6257,157.0267,159.8974,162.3515,166.9881,168.4008,162.8496,165.2312,165.1316,166.6621,166.4266,167.8031,181.5135,190.7956,180.9067,174.8937,178.2896,174.5134,171.1265,167.8755,154.627,143.3254,155.4873,161.5818,165.3089,156.5197,153.2936,155.3741,156.7213,158.8293,147.8588,145.4117,152.8995,151.0482,147.8313,141.095,145.7966,142.4881,143.6704,143.6154,146.9148,149.0136,144.1744,147.8404,143.3954,139.097,133.4056,133.4331,128.9881,125.817,120.9678,126.1299,124.5144,124.1895,129.5374,127.5226,133.0098,132.9448,137.6613,136.0458,133.084,130.3822,127.3276,126.8077,129.0267,130.2615,135.6558,136.6307,134.356,133.1583,132.6291,126.3156,129.8252,128.0983,123.9295,126.8727,133.9458,131.2799,128.529,127.3095,129.8241,130.0226,135.4394,134.4468,132.4238,138.0202,140.5159,155.3673,144.9969,151.9641,152.9283,150.4515,153.9115,158.0143,161.4553,158.1372,153.0228,155.4713,163.1097,167.4488,178.8591,176.8739,171.8124,165.5326,169.8338,165.8193,165.1789,181.2179,178.7423,184.8214,179.9849,184.2288,179.0099,172.644,170.6463,175.2821,178.8092,187.039,191.8086,189.3139,193.596,214.5481,217.32,224.6226,235.1751,232.0973,224.2594,243.5196,243.3097,232.7335,234.8894,221.1133,219.1701,225.1253,211.5039,212.4513,209.6284,210.2761,199.4969,190.5739,187.142,198.1532,199.5839,200.686,190.5932,186.1172,167.2657,162.9831,176.5948,178.9343,183.4877,171.2874,169.5569,177.9482,176.7398,176.5447,170.6997,168.2186,168.6795,169.4935,168.7089,169.5033,171.0332,167.3359,172.5532,172.465,174.7304,195.6682,191.4806,179.9281,177.29,183.0074,185.2826,180.4282,180.6832,173.6908,177.9765,186.5085,183.0663,187.0185,175.613,158.63,169.42,176.38,188.21,192.24,187.53,183.19,182.3,190.57,185.14,178.75,172.4,175.74,174.89,170.26,168.65,188.49,179.69,188.64,193.66,201.37,194.57,199.62,196.13,198.95,198.1,194.59,185.22,197.83,205.37,204.19,201.98,204.08,197.62,201.87,196.56,208.12,219.38,216.62,217.87,221.52,231.42,226.28,226.86,244.22,248.29,239.6,242.38,219.14,210.84,205.02,206.73,207.01,210.64,217.2,192.32,188.71,187.53,190.68,189.08,189.95,177.16,174.95,173.94,171.48,174.59,176.45,177.61,177.42,188.99,190.09,191.11,197.35,194.48,197.11,198.2,191.53],"v":[1379000,1706200,2312400,2003200,2728500,2208700,2309600,2826900,1692700,2129600,1377400,2382100,1942400,2181900,1026300,773800,1561000,1675400,1571800,1641400,2042400,1492900,1082200,1249500,1085600,1324100,2262800,1675500,1647100,1157700,1109800,1351500,1471700,1288500,2023900,830700,1070800,1194500,1051400,1242900,1002300,841300,1726700,1331600,1076900,1280000,1749500,1624300,1668900,2666800,1549400,4334200,1726600,1606000,1727600,1582100,1371800,1058100,1082000,2042300,1110000,998100,592700,1524700,1736500,1864500,1007600,999300,2040800,2189600,2366500,1896700,2804700,2814800,2121100,2429300,1538000,2268300,1969100,1451600,2036200,3707000,2948400,1600500,2067200,1662700,3500200,1745700,2861000,1964400,1727200,1801700,3377800,3928100,1720300,2320900,1145500,2144000,2847400,1705900,2010600,1630400,1450200,1094900,1711500,1729300,1607200,1339900,936000,800700,869000,1311500,1681500,1034100,832800,1048100,1317700,1025500,723700,675200,1152100,873800,558500,1057000,1243100,1855900,1273800,817100,993500,949400,1124500,1170600,1320300,1754300,1456500,1236300,1418200,1117800,1408300,1225000,1049300,824100,1223100,2140600,1080900,921700,1179800,1410100,894800,894900,1094400,1032000,804200,806000,940400,897000,868900,838900,817700,663700,1302300,568600,689100,686500,1044900,780200,444400,645900,768000,749900,612000,350600,542800,949900,996100,1241600,1113800,1865500,1194800,522900,1070400,1347000,628100,759600,1019600,1747400,915100,873600,667400,644000,951900,590100,775200,1159700,757300,659800,776300,1046600,403100,419500,649000,819400,757400,1101600,819700,849400,1106400,862200,668500,794700,877300,928300,1427800,1250400,1524700,1656200,1159300,1099300,876200,1074700,1095200,1161000,1135300,1136100,971600,784700,797600,460800,610800,1012300,886800,555200,691000,781800,565900,639100,824200,634500,468000,624100,661900,544200,853000,1114700,625900,578200,703500,779400,453200,502200,499800,581700,1151300,729800,651300,1009000,713200,395600,522200,691900,827800,541000,803800,878500,712900,625700,574500,685800,689000,656900,486200,489800,587900,624800,438200,359300,474500,679600,556800,711300,931200,775400,661200,982600,1705900,1491900,2447800,2530500,2089200,1658800,1023000,1130600,850300,975600,808700,1309200,883600,1319700,1144200,1052100,767300,1224700,1046200,1016500,961000,666200,994200,1038600,982100,632500,684700,826500,696700,680100,1038800,741000,815800,621500,538700,772900,799900,875100,761900,735000,1151600,1499800,1595500,907000,834200,1606600,2047200,1487300,1680500,1853400,2936300,1470200,2053700,1729900,2090200,2247300,1768200,1356900,1332500,981200,1343700,1747400,1105100,1980900,1429300,1076400,2092500,1257800,1709200,1454700,1081000,926600,1062100,1113400,756600,921200,715800,1669600,1216800,1001100,895700,924100,1242200,1303000,1395400,1147000,991500,944200,896400,1043400,1079100,873800,1232100,1012300,2270200,765300,741400,2759700,1961600,1588500,2128400,1562800,1459900,1069100,1035800,1594400,2496700,1641300,1413800,1192000,1355200,1226400,1105500,1120700,1171900,1911200,1732200,1190300,857600,897500,1675700,841500,867600,832800,912400,1137000,865900,1287000,1120500,829400,932400,1216300,967300,1146200,1617500,1628200,1425800,1389000,1218800,969200,1105900,950800,757200,635400,846700,943100,789800,969400,792600,1120200,1246300,1203400,928800,1088700,1095500,1264700,919000,985000,976500,1139300,1088700,990800,1026600,1467400,1409900,1427000,1100700,1661000,943900,1017100,1142200,1782900,3090800,1557800,1802400,1025600,1421000,1325700,1082100,1776300,1321600,1275100,899800,1248500,1106800,1521200,1881800,1699300,2397300,1142700,1520800,1103200,2026900,1305700,1423500,1499100,1219400,1610000,1805200,1595300,860200,1126400,1642000,1205000,1302000,1133200,2522200,1803000,1469400,1397200,1666200,1325000,1287300,779200,1519100,1045800,1417200,1644700,1220300,1721600,1577900,882700,986400,1697200,1775200,1320000,1757500,929600,1104700,1209400,1339900,2357500,2487600,2106800,1143000,1817100,1061000,1788200,2369000,1881500,1849100,1556700,2599400,1773700,1505900,2381900,1610700,1523100,1484800,2143700,1343100,2036500,2652000,2133000,2159400,1907700,1094800,1779200,2314800,1148100,1369900,1392200,2342400,1536500,1350200,1522700,2652000,4019000,1566100,1839300,1872400,1983200,2052800,1720400,1520900,2366600,1881100,1917100,2339800,2155900,2744200,1671300,3734200,2264200,1996300,1720600,1552600,1346400,1015300,1341900,1172400,1098600,1696900,1835600,1560400,1553200,1460200,1776000,1165000,1383700,813900,1643600,1868800,1814000,885700,861100,1849900,1625000,1091900,1686100,1861000,1495200,1009400,1208500,2236900,1288500,1765400,1136700,1158900,1541300,1370000,3307100,1902000,2248300,2812100,1870000,2010900,3427000,3160900,2312000,2863900,1879700,2755900,1942400,1876200,2647000,2233300,1513000,1642900,1610000,1889800,1456700,1521215]},"m":{"lastKey":"2026-09-01","t":["1980-03-19","1980-04-22","1980-05-29","1980-06-27","1980-07-31","1980-08-29","1980-09-29","1980-10-29","1980-11-26","1980-12-30","1981-01-28","1981-02-24","1981-03-19","1981-06-09","1981-07-21","1981-08-21","1981-09-21","1981-10-28","1981-11-27","1981-12-29","1982-01-12","1982-02-18","1982-03-15","1982-06-18","1982-07-23","1982-08-30","1982-09-21","1982-12-31","1983-03-09","1983-07-28","1983-11-09","1984-05-29","1984-07-23","1984-10-09","1984-12-24","1985-04-08","1985-06-21","1985-09-16","1988-09-26","1988-10-21","1989-01-25","1989-07-26","1990-01-29","1990-02-13","1991-09-17","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[3.3046,3.2377,3.6658,3.9736,3.9334,3.7086,3.9896,4.5375,4.1582,3.9475,4.102,4.2003,3.8913,5.3523,6.9256,6.743,6.167,5.3804,5.6192,5.4646,5.5939,5.5321,4.5586,4.7903,4.9294,4.2495,4.3345,5.4394,5.6093,6.7992,7.2241,7.6491,7.2284,7.6746,7.1392,6.8714,6.8714,7.0276,28.7663,29.2348,31.6804,29.4422,28.4091,28.0992,22.875,23.25,23,22.25,23.25,23.375,22.625,22.75,23.5,22.5,22.875,26.75,31.5,30.375,29.25,31,31.875,32,34.75,31.875,31.75,36.125,39,38,38.625,41.25,43.875,42.75,43.125,41,43.625,42.5,42,37.875,35.75,39.5,40.875,39,39.875,41.25,39.375,37,36.875,39.625,42.25,43.125,43,44.25,45.25,45.5,49.125,49.625,48,51.75,47.875,53.5,57.5,50.75,51.375,50.5,57.75,58.625,58.25,59.375,52.5,61.25,56.375,57.875,57,56.5,55.875,52.75,51.75,48.5,52,48.6875,43.5625,44.25,51.25,50.625,52.75,52.625,50.875,60.5,57.25,55.5,64.375,69.25,63.125,65.125,68.875,67.8125,97.5,87.5,81.3125,104.75,102.75,91.125,90,85.625,87.5,79.8,80.13,71.35,62.95,69.5,67.75,69,68.8,70,71.05,66.1,62,53.45,49.2,51.2,50.51,52.4,51.45,55.75,55,55,52.8,48.1,48.4,49.8,50.75,52.9,53,48.91,48.45,45.3,44.6,48,52.09,50.6,56.85,60.1,58.9,61.1,69,67.85,70.6,72.46,73.31,72.8,82.62,79.75,79.8,76.88,76.5,74.5,82.1,78.4,77.85,74.6,72.75,71.95,72.04,76.6,81.3,92.94,92.56,97.88,105.8,103.5,106.8,110,119,106.64,103.72,104.08,108.3,109.7,118.75,120.34,135.25,133,130.51,126.88,121.74,122.18,127.27,120.38,116.55,117.72,115.45,112,106.6,108.67,108,101.19,101.02,103.03,93.69,86,89.48,82.63,76.25,61.85,65.25,62.95,62.39,66.17,79.25,80.98,75.03,86,85.54,78.37,80.01,80.07,84.75,78.99,74.25,79.92,77.33,71.93,68.44,71.46,68.25,71.75,70.1,79.06,79.02,82.61,93.72,80.53,80.77,82.71,82.44,82.09,71.6,68.22,65.31,65.57,67.39,74.91,82.57,85.66,79.54,75.85,80.34,77.08,78.7,77.12,77.6,85.62,94.78,97.24,102.33,101.88,114.27,115.58,122.39,126.25,124,128.03,129.51,124.82,121.6,113.97,113.84,112.95,110.02,114.12,121.43,117.71,115.94,117.94,121.3,124.66,126.23,130.1,135.25,138.33,138.75,137.8,133.72,132.44,115.58,118.49,123.18,125.75,121.52,120,105.3,103.47,102.52,104.24,99.58,112.12,121.59,114.49,115.76,117.69,118.17,115.84,114.82,108.62,108.29,107.84,105.8,114.12,112.74,118.83,124.29,125.4,127.43,138.24,133.48,128.95,130.69,131.29,127.52,132.5,122.17,124.6,116.9,123.26,114.68,122.43,120.4,119.46,123.95,117.58,126.63,130.2,131.4,134.63,139.62,141.35,142,138.68,131,118,121.64,124.9,124.76,119.62,131.8,132.63,133.06,135.6,155.81,140.16,149.21,153.6,151.48,171.47,174.71,182,175.05,178.11,178.13,180.8,186.81,195.25,183.83,180.31,170.37,169.67,152.89,165.58,147.61,134.15,138,147.22,137.96,146.58,136.66,142,137.33,139.65,160.88,171.12,173.91,179.3,180.9,190.77,182.15,200.63,244.66,242.85,228.31,212.29,204.8,181.57,187.8,179.98,172.68,173.35,194.4,182.62,188.33,175.8,191.23,187.8,170.8,180.94,192.17,192.39,204.19,199.13,216.1,229.1,242.99,210.66,191,182.68,168.92,188.05,198.95],"h":[3.3046,3.4785,3.9602,4.0538,3.9334,3.9756,3.9896,4.5375,4.1582,4.0318,4.102,4.2003,4.4391,5.3523,6.9256,7.8387,6.4058,5.3804,5.9001,6.3665,5.6866,5.5321,4.5586,4.7903,4.9294,4.6744,4.3345,6.3742,5.6093,6.7992,7.2241,7.6491,7.2284,7.6746,7.1392,6.8714,6.8714,7.0276,28.86,29.2348,31.6804,29.4422,28.4091,28.0992,22.875,23.375,24,23.625,23.875,24,23,24.625,23.625,23.875,26.375,31.625,31.875,31.75,31.25,32.625,32.625,34.5,34.875,32.875,36.375,38.875,39.875,39.375,40.75,44.625,45.125,44,43.5,43.875,43.875,42.5,42.125,38.125,40,42.375,41.375,40.625,42.875,41.25,39.375,38.75,39.625,42.5,43.875,44.25,44.75,45.625,45.75,51.125,49.125,50.5,51.5,51.75,55.625,57.875,57.875,55.625,52.375,58,64.375,60.625,61.875,59.75,63,65,57.75,58,59.625,57.25,55.875,54.25,53,52,52.4375,49.25,48.375,54,54.125,54.875,53.375,53,58.75,63,59.5,64,70,69.5,69.3125,69,73,97.375,97.625,92.5,104,108.25,103.75,96,94,90,87.5625,81.44,83.4,71.97,69.15,70.7,75.64,70.95,71.5,70.6,71.44,66.5,62.1,56.7,54.69,51.9,55.3,54.75,60,56.9,57.45,55,53,52,54.3,50.99,53.85,53.75,55.37,50.19,48.96,46,47.89,53.75,59.49,58.2,67.52,64.2,64.18,69.75,72.29,69.99,75.88,76.55,74.67,81.95,82.94,80.28,80.1,78.71,79.5,81.87,82.27,80.4,79.5,76.81,75.25,73.09,76.3,82.84,94.33,93.5,100.8,104.9,108.25,108.83,110.28,118.15,124,110.54,106.23,113.45,109.29,120.36,125.02,135.09,137.97,138,135.63,128.5,123,126.49,128.33,123.35,117.99,119,116,115.19,108.9,117.59,109.16,103.94,106.58,106.82,94.6,93.2,92.2,85.19,83.75,69.78,68.54,71.5,67.27,81.9,83.94,82.25,85.12,87.67,86.3,80.74,80.73,85.7,91.97,80.79,82.46,81.65,78.56,73.21,73.34,74.67,73.36,72.66,78.97,79.81,86.1,93.74,93.9,81,84,82.85,85.49,82.57,72.17,69.81,66.38,68.66,74.88,84.9,87.15,86.98,81.6,80.5,81.12,82.74,83.74,79.14,86.84,93.36,97.55,106,104.64,116.82,130.99,123.18,131.5,134.94,132.34,132.53,130.35,125.55,121.74,118.41,115.28,113.59,113.39,119.88,122.35,119.82,119.81,121.44,123.33,129.3,132.42,138.7,145.8,142.84,142.34,137.98,136.39,133.39,123.41,126.45,125.19,127.28,122.26,120.77,110.29,107.91,104.82,110,112.79,121.77,122.09,117.18,118.81,123.18,121.39,116.15,114.98,110.33,110.35,109.62,113,114.49,121.8,124.44,128.11,128.44,140.99,139.48,133.56,131.87,138.68,137.56,135.57,133.18,125.89,126.02,122.32,123.82,126.64,123.72,122.28,125.43,123.95,126,133.16,131.4,138.41,139.09,145.41,144.02,143.76,144.39,133.99,128.79,129.32,132.13,128.15,136.91,136.31,133.82,144.65,156.3,155.81,163.37,159.55,157.98,166.78,185.38,181.86,185.99,187.45,179,188.18,188.95,213.74,203.95,186,183.13,175.14,170.37,162.78,167.04,147.87,140.18,148.65,148.24,150.4,149.01,141.76,143.05,144.85,169.07,168.57,175.37,195.65,182.96,193.43,192.9,202.41,241.66,255.23,248.47,235.68,213.54,208.86,190.65,190.44,180.61,179.68,201,195.5,196.62,193.72,195.78,194.33,192.45,193.26,201.8,202.87,211.24,208.32,220.56,235.64,248.9,244,219.85,195.82,183.71,195.85,198.5,200.86],"l":[3.3046,3.2377,3.6658,3.7729,3.6806,3.7086,3.9475,4.4251,3.9194,3.9334,4.102,3.8772,3.8913,5.3523,6.9256,6.743,6.167,5.0994,5.6192,5.4646,5.4703,5.3621,4.5586,4.7903,4.5895,4.1645,4.3345,5.4394,5.6093,6.7992,7.2241,7.6491,7.2284,7.6746,7.1392,6.8714,6.8714,7.0276,28.7663,29.2348,31.6804,29.4422,28.4091,27.8926,22.875,22.5,21.5,21.5,22.75,22.375,21.5,22.625,21.625,22.125,22.375,26.5,29.75,27.125,28.25,30.625,30.75,31.875,28,30.5,31.75,34.875,37.875,37.875,37.875,40.25,42.5,42.25,39.75,40.75,41.875,41,38.125,34.75,35.625,39.25,36.875,38.375,39.625,39,35.5,36.5,36.75,39.625,41.875,42.75,41.25,43.25,44.125,45.5,45,48.125,47.875,47.25,47.875,52.75,51.5,50,49.75,50.5,57,57.75,56.75,52.125,52.25,56,51.75,53.25,54.5,51.5,50.8125,50,49.8125,47.875,48.6875,41,40.9375,42.5625,47.5,49.375,45.9375,49.625,48.375,56.625,52.375,54.6875,64,61.75,60.75,63.3125,65.75,67.25,79.875,80.5,80.5,97.375,90.875,83.1875,82.625,82.125,76.1875,78.26,69.6,62.76,58.02,66.01,64.75,65.1,65.92,66.46,65.75,60.37,46.6,49.05,49.02,47.02,50.5,48.75,51.3,54.39,53.01,49.25,47,47.05,47.61,45.5,50.75,50.5,47.3,47.27,44.4,41.17,44.5,48,50.65,49.65,56.5,57.75,57.8,61,65.8,64.52,68.25,70.71,65.65,71.95,76.82,74.19,73.3,74.49,74.5,73.42,77.05,76.82,73.93,71.54,71,70.95,71.93,74.79,81.05,86.04,89.8,96.05,99.93,101.65,104.76,109.75,106,95.2,94.52,102.87,103.78,109.67,116.73,119.24,127.81,130,127.77,120.81,116.24,121.5,117.05,110,111.47,104.5,106.79,104.8,91.21,105.11,97.86,95.01,96.7,93.8,85.59,82.08,81.76,57.01,58.63,55.41,61,61.74,56.79,65.9,72.5,74.33,72.9,83.37,78.27,74.14,75.79,79.83,76.51,71,73.02,76.16,71.81,68.05,68.02,67.66,67.56,69.65,69.33,76.84,78.7,82.34,77.36,75.85,78.62,79.03,81.03,70.05,66.34,65.3,60.37,63.27,67.27,74.91,79.7,78.91,75.74,73.9,72.04,76.22,78.01,74.27,76.17,84.95,93.2,97.19,101.48,99.7,112.84,112.28,120.11,120.62,123.72,123.5,124.76,118.11,113.61,110.75,106.31,103.38,107.53,113.27,116.61,113.92,114.97,108.4,117.5,121.06,121.21,128.96,133.6,137.2,136.5,131.92,127.94,109.07,113.16,117.23,120.99,121.67,108.94,102.54,104.89,97.8,98.02,98.39,98.48,109.08,114.38,114.09,109.94,116.7,115.07,111.12,108.41,104.17,105.69,103.62,105.65,111.29,112.63,118.82,122.49,122.63,127.17,131.31,124.46,124.45,126.36,127.1,127,121.42,119.02,114.14,114.55,111.12,114.29,116.4,116.81,119.46,117.05,117.44,125.32,125.64,130.58,129.74,139.45,139.7,138.51,128,108.01,113.98,115.19,123.83,118.66,119.51,129.59,129.28,132.66,135.18,140.04,139.29,145.55,149.9,150.25,171.03,173.05,163.91,175.02,165.33,175.64,175.67,185.16,176.68,155.05,165.13,155.25,152.39,152.14,149.32,130.07,131.34,134.1,133.9,134.67,135.48,132.35,133.02,134.25,139.22,157.5,160.38,171.92,166.92,180.63,178,180.07,199.81,230.36,222.39,213.29,193.2,190.51,159.04,170.51,168.66,169.12,173.16,179.72,176,174.66,155,180.66,169.07,167.18,177.77,190.73,185,191.24,192.71,211,228.07,201.06,190.31,179.76,166.1,168.67,185.29,190.92],"c":[3.3046,3.425,3.9602,3.8772,3.6806,3.9756,3.9475,4.4251,3.9194,4.0318,4.102,3.8772,4.4391,5.3523,6.9256,7.2628,6.4058,5.0994,5.7175,6.3665,5.4703,5.3621,4.5586,4.7903,4.6744,4.6744,4.3345,6.3742,5.6093,6.7992,7.2241,7.6491,7.2284,7.6746,7.1392,6.8714,6.8714,7.0276,28.86,29.2348,31.6804,29.4422,28.4091,27.8926,22.875,23,22.25,23.375,23.125,22.625,22.75,23.5,22.5,22.875,26.375,31.625,30.5,28.75,31.25,32,32.375,34.375,29.875,32,36.125,38.875,38,38.875,40.75,44.625,42.625,43,41,43.625,42.5,41.875,38.5,35.875,39.75,40.5,38.875,39.75,41.625,39.375,38.125,37.125,39.375,42.25,43.25,42.875,44.5,45.5,45.75,50.125,48.5,48.125,51.25,47.5,54.625,57.5,51.75,51.5,50.5,57.75,57.5,59.25,61.375,52.75,61,56.25,57.375,57.375,56.25,54.875,52.75,52.5,50,51.875,48.9375,42,44.875,48.5,50.625,53.1875,52.5,52.25,57.25,57.25,54,64,70,62.9375,62.375,68.875,67.9375,97.375,87.25,81.3125,104,99.9375,91.375,93.1875,84.625,87.25,78.5,80.13,71.25,62.95,68.11,69.6,70.75,67.71,71.25,70.45,66.3,61.1,51.85,49.2,51.9,50.96,52.36,51.45,58.15,54.83,55.37,53,47.97,50.04,51.1,48.6,52.9,53,47.8,47.48,44.95,45.28,47.68,51.8,51.3,55.39,59.55,58.02,59.57,68.75,66.4,69.13,74.5,73.21,72.35,81.62,80,79.19,76.38,77.59,74.71,81.87,78.19,77.78,74.38,72.71,71.71,71.49,75.86,81.98,92.37,92.81,96.75,104.62,103.71,106.87,108.9,117.13,107.38,104.59,105.22,108.34,108.9,118,120.05,134.31,131.78,133.6,128.16,121.42,120.76,125.88,120.63,115.68,116.86,114.44,112.45,106.17,108.32,108.55,100.89,101.5,102.05,94,86.05,89.59,85.8,76.09,63.1,65.44,63.51,63.14,63.3,79.16,80.15,75.53,84.18,85.19,78.57,78.89,78.54,84.16,77,74.83,80.42,77.09,72.34,68.57,70.23,67.84,71.58,70.82,77.69,78.63,82.18,93.3,80.25,79.68,83.29,82.42,81.92,71.84,68.26,66.71,65.91,66.13,73.48,82.71,86.82,81.78,76.89,80.48,76.51,79.62,78.51,77.47,86.08,93.25,95.37,102.6,102.64,116.3,117.55,120.66,121.9,120.79,128.03,129.42,125.05,121.92,114.76,115.3,112.9,108.42,113.11,119.66,117.99,114.32,117.53,121.35,123.13,125.48,128.85,135.37,139.89,139.02,137.89,133.75,133.46,118.38,117.28,122.62,124.42,123.04,120.03,104.1,106.32,101.7,103.41,99.99,111.6,120.63,116.06,115.66,118.53,117.2,115.75,113.15,108.62,108.14,107.54,105.02,112.84,112.98,119.17,124,126.34,127.17,137.92,134.6,130.37,130.98,127.97,128.81,131.84,124.08,124.35,117.05,121.48,116.08,123.17,121.04,118.02,123.6,117.58,123.99,129.05,130.63,134.49,138.55,140.21,140.54,138.84,130.75,119.95,123.59,126.01,125.63,119.34,132.43,132.44,131.29,134.46,154.57,140.52,147.93,156.06,150.77,165.98,174.84,179.84,174.23,177.75,176.57,177.85,185.3,198.45,182.95,180.25,171,166.37,154.17,162.59,149.37,130.29,138.81,147.69,136.58,147.11,135.92,141.69,137.33,136.13,160.75,168.24,172.13,179.75,175.18,189.78,183.38,199.7,240.55,251.68,227.31,217.51,204.97,193.55,189.8,178.57,173.02,170.63,194.61,188.93,181.48,176.53,191.22,190.57,172.26,178.97,194.57,191.09,204.19,201.87,214.06,226.86,242.38,206.09,192.62,189.95,168.42,188.99,196.54,191.53],"a":[1.8585,1.9262,2.2272,2.1805,2.0699,2.2358,2.22,2.4886,2.2042,2.2675,2.3069,2.1805,2.4965,3.0101,3.8949,4.0845,3.6026,2.8679,3.2155,3.5805,3.0765,3.0156,2.5637,2.694,2.6288,2.6288,2.4377,3.5848,3.1546,3.8238,4.0628,4.3018,4.0652,4.3161,4.015,3.8644,3.8644,3.9523,16.2306,16.4414,17.8168,16.5581,15.977,15.6866,12.8647,12.935,12.5132,13.1459,13.0053,12.7241,12.7944,13.2162,12.6538,12.8647,14.8331,17.7856,17.1529,16.1688,17.5747,17.9965,18.2074,19.3322,16.8015,17.9965,20.3164,21.863,21.3709,21.863,22.9175,25.0967,23.9719,24.1828,23.0581,24.5343,23.9016,23.5502,21.6521,20.1758,22.5187,22.9436,22.023,22.5304,23.5932,22.3178,21.7056,21.1363,22.4173,24.0659,24.6356,24.422,25.442,26.0137,26.1567,28.6704,27.741,27.5265,29.3977,27.2467,31.3337,32.9946,29.6951,29.5517,29.0954,33.2725,33.1284,34.1482,35.3729,30.402,35.2381,32.4941,33.144,33.1556,32.5055,31.7109,30.5797,30.4348,28.9855,30.0848,28.3812,24.3578,26.1165,28.2262,29.4629,30.9542,30.5541,30.4086,33.4253,33.4253,31.5278,37.3663,40.8694,36.746,36.5202,40.3259,39.777,57.0125,51.0844,47.608,61.0209,58.6373,53.6134,54.6768,49.6529,51.1931,46.1601,47.1186,41.8969,37.0163,40.0505,40.9266,41.7087,39.9166,42.0035,41.5319,39.0854,36.0199,30.6752,29.1074,30.7048,30.1486,30.9769,30.4385,34.5326,32.561,32.8817,31.4742,28.4871,29.7164,30.4773,28.9863,31.5509,31.6105,28.5091,28.3183,26.9796,27.1777,28.6182,31.0911,30.791,33.2459,35.9361,35.0128,35.9481,41.4879,40.0698,41.7172,45.2309,44.4477,43.9256,49.5537,48.5701,48.0783,46.6522,47.3912,45.6321,50.0054,47.7577,47.5073,45.8472,44.8178,44.2014,44.0658,46.7595,50.5318,57.2839,57.5567,60.0002,64.8808,64.3164,66.2761,68.0815,73.2267,67.1312,65.387,65.7808,67.7314,68.6268,74.3615,75.6534,84.6398,83.0454,84.1923,81.4662,77.1818,76.7623,80.0169,76.6797,73.5331,75.0622,73.5077,72.2295,68.1957,69.5767,69.7244,65.6543,66.0513,66.4092,61.1706,55.9972,58.3008,56.7052,50.2879,41.7028,43.2493,41.9738,41.7292,42.3002,52.8986,53.5602,50.4729,56.2532,56.9282,52.7987,53.0138,52.7786,56.5552,51.7437,50.2855,54.4196,52.1662,48.9519,46.4008,47.5241,45.9068,48.754,48.2364,52.9156,53.5558,55.9738,63.5477,55.1695,54.7777,57.2595,56.6614,56.3176,49.3879,47.2787,46.2052,45.6511,45.8034,50.8943,57.2872,60.6786,57.1561,53.7385,56.2476,53.4729,55.6465,55.3726,54.6391,60.7116,65.7686,67.2638,72.3631,73.287,83.0405,83.933,86.1536,87.039,86.2465,92.3161,93.3183,90.1673,87.9105,82.7477,83.1371,82.9013,79.6117,83.0556,87.8652,86.6389,83.944,87.2282,90.0633,91.3844,93.1285,95.6296,100.4686,105.3037,104.6488,103.7982,100.6817,100.4634,89.1118,89.5134,93.5892,94.963,93.9097,91.6124,79.4539,82.6812,79.0884,80.4182,77.7586,86.7872,93.8095,91.6275,91.3117,93.5775,92.5275,91.3827,89.3301,87.2806,86.8949,86.4128,84.3879,90.6715,90.784,97.196,101.1354,103.0439,103.7208,112.4886,109.7808,108.1801,108.6863,106.1886,106.8856,109.3999,102.9607,104.6554,98.5116,102.2399,97.6952,103.6623,101.8696,99.3279,104.0242,98.9576,104.3524,108.611,109.9407,114.7069,118.1697,119.5855,119.867,118.4171,111.5171,104.1266,107.2865,109.3872,109.0574,103.5971,114.9603,116.6979,115.6846,118.4778,136.1975,123.8175,130.3467,139.7201,134.984,148.6015,156.5338,161.0103,155.9877,160.966,159.8974,161.0565,167.8031,179.7114,165.675,165.1989,156.7213,152.4779,141.2966,149.0136,136.8974,120.9678,128.8782,137.1228,126.8077,136.5843,126.1949,133.9458,129.8241,128.6897,151.9641,159.0447,162.7221,171.8124,167.4442,181.3995,175.2821,190.8815,229.9276,243.3097,219.7502,210.2761,198.1532,187.113,183.4877,175.1227,169.6798,167.3359,190.853,185.2826,177.9765,176.53,191.22,190.57,172.26,178.97,194.57,191.09,204.19,201.87,214.06,226.86,242.38,206.09,192.62,189.95,168.42,188.99,196.54,191.53],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,193500,769000,570300,638700,614500,316700,484000,342100,1082000,566100,879900,295900,598300,173000,498500,392100,186000,370300,293000,542500,696400,288800,250300,361900,767100,200300,323900,452200,325500,213700,204800,309500,226100,220300,143900,269800,471300,930600,694200,379300,600000,310600,243100,582400,633100,496600,456300,209800,481600,411600,392600,488600,1040800,474100,402000,1237700,443900,391600,556000,1145000,518800,332300,734600,420100,535200,649800,418700,375600,373000,535100,574900,267200,365000,391800,355000,448000,482400,289400,316000,426200,339600,498200,401100,233900,303000,511600,301800,846800,1165600,677800,629700,534000,404700,574200,440000,414800,441600,353800,590600,461200,386200,489900,578600,1116000,425300,585300,602100,869700,452000,424500,438800,500000,659500,1276600,994100,1524000,1146200,1180300,873300,1344700,1664100,1504800,1108900,1277200,1551400,954500,946700,1055300,1222100,1600200,2234700,2774300,1828400,2337600,2339300,4525100,4049800,3786500,2714400,2325500,2316800,2914500,2493800,4058100,7097100,5424200,4714400,5012400,4353700,5292100,5332400,4528300,4698600,5608900,5448200,6379500,6284800,5757200,6769400,8005600,7834700,8037900,9462900,10616200,6680600,6570300,4983900,9726700,9177900,6784500,6457700,5296500,7521300,12297800,8540800,12585300,10023900,13535200,15337400,15690500,10865200,10262600,14133300,7069000,13168600,12056300,8685600,15602900,12405400,14831700,17904400,12426500,13227500,17125800,15477300,18004100,32101600,29141200,29918900,22854200,23065500,24879800,24572300,17244500,13019800,11280400,10055700,10865300,11349400,8621100,7865700,16982500,86416700,34887200,23745200,20802600,15398300,14938100,16058400,13948700,10916500,16857200,8223300,11839200,17676700,30782900,18870800,14404900,11834100,8665800,17018900,11019800,10780300,12592500,9804500,10356500,12564400,9978900,8600900,9748500,7233100,5931700,10557300,7274400,7462700,6800700,7727300,10841100,12666000,9150800,15394800,17928700,13879300,9083500,8360300,6721300,7704200,8001200,8815500,9045900,7753200,9660400,11322900,7703500,7452600,5568800,5419400,6340200,10715600,8026600,8056500,6699600,5867000,7387200,5451500,5461000,4898500,5849100,7952500,9865800,5929000,4932800,6942900,8493600,10593500,8307800,10854900,10442900,11610800,7845800,8964500,6822900,4080600,5322000,4193100,4125200,5082700,5181700,5865300,5179700,5811100,4520600,4247800,3710700,3447600,3176700,2681800,4421400,4418000,4412700,4374100,3724500,3465800,2639600,4285900,3202700,6114400,4882500,4712300,3288100,3086500,3022500,2641800,3462700,2438300,3390000,2863900,3037100,3189000,2437700,2191700,3171900,4125100,9190400,4824100,4504400,4652900,4219500,3521200,3570200,2978500,3527100,5632900,6821600,8313600,8918000,5679300,5591700,7203400,4250500,4842200,4805500,4719900,4446000,5468000,8857000,5030800,7867700,4956300,6259000,4708200,3926400,4927300,5817500,5219600,3714800,3859300,4826800,4444100,4776000,5330900,5211400,8887400,5055700,6150100,6379000,6750300,6650800,6108200,5998800,7264100,5395200,6189200,5826500,6549900,5446000,9049600,7558300,8592000,7234700,9081500,8167900,6225000,7087700,11060400,7829800,9026500,11572300,7091500,5389100,7345400,5138600,6795400,6530700,5574100,7018000,8247200,9382900,12759400,10105600,7445400,4421515]},"q":{"lastKey":"2026-07-01","t":["1980-03-19","1980-06-27","1980-09-29","1980-12-30","1981-03-19","1981-06-09","1981-09-21","1981-12-29","1982-03-15","1982-06-18","1982-09-21","1982-12-31","1983-03-09","1983-07-28","1983-11-09","1984-05-29","1984-07-23","1984-12-24","1985-06-21","1985-09-16","1988-09-26","1988-10-21","1989-01-25","1989-07-26","1990-02-13","1991-09-17","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[3.3046,3.2377,3.9334,4.5375,4.102,5.3523,6.9256,5.3804,5.5939,4.7903,4.9294,5.4394,5.6093,6.7992,7.2241,7.6491,7.2284,7.6746,6.8714,7.0276,28.7663,29.2348,31.6804,29.4422,28.4091,22.875,23.25,23,23.375,23.5,26.75,29.25,32,31.75,38,43.875,41,42,39.5,39.875,37,42.25,44.25,49.125,51.75,57.5,50.5,58.25,61.25,57,52.75,52,44.25,52.75,60.5,64.375,65.125,97.5,104.75,90,79.8,62.95,69,71.05,53.45,50.51,55.75,52.8,49.8,53,45.3,52.09,60.1,69,72.46,82.62,76.88,82.1,74.6,72.04,92.94,105.8,110,103.72,109.7,135.25,126.88,127.27,117.72,106.6,101.19,93.69,82.63,65.25,66.17,75.03,78.37,84.75,79.92,68.44,71.75,79.02,80.53,82.44,68.22,67.39,85.66,80.34,77.12,94.78,101.88,122.39,128.03,121.6,112.95,121.43,117.94,126.23,138.33,133.72,118.49,121.52,103.47,99.58,114.49,118.17,108.62,105.8,118.83,127.43,128.95,127.52,124.6,114.68,119.46,126.63,134.63,142,118,124.76,132.63,155.81,153.6,174.71,178.11,186.81,180.31,152.89,134.15,137.96,142,160.88,179.3,182.15,242.85,204.8,179.98,194.4,175.8,170.8,192.39,216.1,210.66,168.92],"h":[3.3046,4.0538,3.9896,4.5375,4.4391,5.3523,7.8387,6.3665,5.6866,4.7903,4.9294,6.3742,5.6093,6.7992,7.2241,7.6491,7.2284,7.6746,6.8714,7.0276,28.86,29.2348,31.6804,29.4422,28.4091,22.875,23.375,24,24.625,26.375,31.875,32.625,34.875,39.875,44.625,45.125,43.875,42.125,42.375,42.875,42.5,44.75,51.125,51.5,57.875,57.875,64.375,63,65,59.625,54.25,52.4375,54.875,58.75,64,70,97.375,104,108.25,94,83.4,75.64,71.5,71.44,56.7,60,57.45,54.3,53.85,55.37,53.75,67.52,69.75,75.88,81.95,82.94,81.87,82.27,76.81,94.33,104.9,110.28,124,113.45,135.09,138,128.5,128.33,119,117.59,106.82,94.6,85.19,71.5,83.94,87.67,85.7,91.97,81.65,74.67,79.81,93.9,84,85.49,69.81,87.15,86.98,83.74,93.36,106,130.99,134.94,132.53,121.74,119.88,122.35,129.3,145.8,142.84,136.39,127.28,122.26,110,122.09,123.18,121.39,110.35,121.8,128.44,140.99,138.68,135.57,126.02,126.64,126,138.41,145.41,144.39,132.13,136.91,156.3,163.37,185.38,187.45,188.95,213.74,183.13,167.04,148.65,150.4,169.07,195.65,193.43,255.23,248.47,208.86,201,196.62,195.78,202.87,220.56,248.9,219.85,200.86],"l":[3.3046,3.2377,3.6806,3.9194,3.8772,5.3523,6.167,5.0994,4.5586,4.7903,4.1645,5.4394,5.6093,6.7992,7.2241,7.6491,7.2284,7.1392,6.8714,7.0276,28.7663,29.2348,31.6804,29.4422,27.8926,22.875,22.5,21.5,21.5,21.625,26.5,28.25,28,31.75,37.875,39.75,40.75,34.75,36.875,35.5,36.5,41.25,43.25,45,47.25,49.75,50.5,52.125,51.75,50.8125,47.875,40.9375,42.5625,45.9375,52.375,60.75,63.3125,79.875,83.1875,76.1875,62.76,58.02,65.1,46.6,47.02,48.75,49.25,47,45.5,44.4,41.17,49.65,57.75,64.52,65.65,73.3,73.42,73.93,70.95,71.93,86.04,99.93,95.2,94.52,109.67,127.77,116.24,110,104.5,91.21,93.8,81.76,55.41,56.79,65.9,72.9,74.14,71,68.05,67.56,69.33,77.36,75.85,66.34,60.37,67.27,73.9,72.04,74.27,93.2,99.7,120.11,118.11,106.31,103.38,113.92,108.4,121.21,131.92,109.07,117.23,102.54,97.8,98.48,109.94,108.41,103.62,105.65,118.82,124.46,124.45,119.02,111.12,114.29,117.05,125.32,129.74,108.01,113.98,118.66,129.28,139.29,149.9,163.91,165.33,155.05,152.39,130.07,131.34,132.35,133.02,157.5,166.92,180.07,193.2,159.04,168.66,174.66,155,167.18,185,201.06,166.1,168.67],"c":[3.3046,3.8772,3.9475,4.0318,4.4391,5.3523,6.4058,6.3665,4.5586,4.7903,4.3345,6.3742,5.6093,6.7992,7.2241,7.6491,7.2284,7.1392,6.8714,7.0276,28.86,29.2348,31.6804,29.4422,27.8926,22.875,23,23.125,23.5,26.375,28.75,32.375,32,38,44.625,41,41.875,39.75,39.75,38.125,42.25,44.5,50.125,51.25,57.5,50.5,59.25,61,57.375,52.75,51.875,44.875,53.1875,57.25,64,62.375,97.375,104,93.1875,78.5,62.95,70.75,70.45,51.85,50.96,58.15,53,51.1,53,44.95,51.8,59.55,68.75,74.5,81.62,76.38,81.87,74.38,71.49,92.37,104.62,108.9,104.59,108.9,134.31,128.16,125.88,116.86,106.17,100.89,94,85.8,65.44,63.3,75.53,78.57,84.16,80.42,68.57,71.58,78.63,80.25,82.42,68.26,66.13,86.82,80.48,78.51,93.25,102.64,120.66,128.03,121.92,112.9,119.66,117.53,125.48,139.89,133.75,117.28,123.04,106.32,99.99,116.06,117.2,108.62,105.02,119.17,127.17,130.37,128.81,124.35,116.08,118.02,123.99,134.49,140.54,119.95,125.63,132.44,154.57,156.06,174.84,177.75,185.3,180.25,154.17,130.29,136.58,141.69,160.75,179.75,183.38,251.68,204.97,178.57,194.61,176.53,172.26,191.09,214.06,206.09,168.42,191.53],"a":[1.8585,2.1805,2.22,2.2675,2.4965,3.0101,3.6026,3.5805,2.5637,2.694,2.4377,3.5848,3.1546,3.8238,4.0628,4.3018,4.0652,4.015,3.8644,3.9523,16.2306,16.4414,17.8168,16.5581,15.6866,12.8647,12.935,13.0053,13.2162,14.8331,16.1688,18.2074,17.9965,21.3709,25.0967,23.0581,23.5502,22.5187,22.5304,21.7056,24.0659,25.442,28.6704,29.3977,32.9946,29.0954,34.1482,35.2381,33.1556,30.5797,30.0848,26.1165,30.9542,33.4253,37.3663,36.5202,57.0125,61.0209,54.6768,46.1601,37.0163,41.7087,41.5319,30.6752,30.1486,34.5326,31.4742,30.4773,31.6105,26.9796,31.0911,35.9361,41.4879,45.2309,49.5537,46.6522,50.0054,45.8472,44.0658,57.2839,64.8808,68.0815,65.387,68.6268,84.6398,81.4662,80.0169,75.0622,68.1957,65.6543,61.1706,56.7052,43.2493,42.3002,50.4729,52.7987,56.5552,54.4196,46.4008,48.754,53.5558,55.1695,56.6614,47.2787,45.8034,60.6786,56.2476,55.3726,65.7686,73.287,86.1536,92.3161,87.9105,82.9013,87.8652,87.2282,93.1285,105.3037,100.6817,89.5134,93.9097,82.6812,77.7586,91.6275,92.5275,87.2806,84.3879,97.196,103.7208,108.1801,106.8856,104.6554,97.6952,99.3279,104.3524,114.7069,119.867,104.1266,109.0574,116.6979,136.1975,139.7201,156.5338,160.966,167.8031,165.1989,141.2966,120.9678,126.8077,133.9458,151.9641,171.8124,175.2821,243.3097,198.1532,175.1227,190.853,176.53,172.26,191.09,214.06,206.09,168.42,191.53],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,193500,1978000,1415200,1990200,1774100,1063600,849300,1527700,1379300,976400,744000,755900,885000,2004100,1153700,1712100,1147700,1292800,1916900,2073200,2219800,1487000,1603700,1283700,1207100,1194800,1087800,1264000,938000,1660200,2473100,1512900,1296400,1405600,1454700,2126600,1923800,1363300,2930200,3850500,3882100,3890900,3452600,3877600,6837400,9202000,10550700,7556800,13649000,15151000,14978200,14835800,18112500,20532200,25335500,23867100,23888500,18538700,28359900,36144400,41893100,31464900,33910500,42840000,43558400,50607200,91161700,70799500,54836600,32201400,27836200,138286400,59946100,44945200,35997000,60298800,45109800,36704500,33177300,32899800,25582500,23763400,21990700,32657900,47202800,24165100,24520900,26459500,26479000,17328400,26798700,19953800,15811000,23667400,17804700,27394900,32908600,23633200,13595700,14389600,16856100,12479100,9306100,13252100,11564400,10128200,15709200,9397100,8542800,9291000,7818400,16487400,13981400,11310900,12138500,24053200,18474400,13898200,14633900,21755500,15923500,14671200,12793700,14046900,19429700,17584800,19509300,18658100,18565600,22053900,24908200,21480600,27916700,24052900,19279400,19122800,30389500,21972515]},"y":{"lastKey":"2026-01-01","t":["1980-12-30","1981-12-29","1982-12-31","1983-11-09","1984-12-24","1985-09-16","1988-10-21","1989-07-26","1990-02-13","1991-09-17","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[3.3046,4.102,5.5939,5.6093,7.6491,6.8714,28.7663,31.6804,28.4091,22.875,23.25,23.5,31.75,42,42.25,57.5,57,52.75,97.5,62.95,50.51,53,69,82.1,105.8,135.25,106.6,65.25,84.75,79.02,67.39,94.78,121.6,126.23,121.52,118.17,127.43,114.68,142,155.81,186.81,137.96,182.15,194.4,216.1],"h":[4.5375,7.8387,6.3742,7.2241,7.6746,7.0276,29.2348,31.6804,28.4091,22.875,24.625,34.875,45.125,42.875,57.875,65,59.625,97.375,108.25,75.64,60,69.75,82.94,104.9,135.09,138,117.59,87.67,91.97,93.9,93.36,134.94,129.3,145.8,123.18,128.44,140.99,145.41,156.3,188.95,213.74,195.65,255.23,220.56,248.9],"l":[3.2377,3.8772,4.1645,5.6093,7.1392,6.8714,28.7663,29.4422,27.8926,22.875,21.5,21.625,31.75,34.75,41.25,49.75,40.9375,45.9375,62.76,46.6,45.5,41.17,64.52,70.95,94.52,104.5,55.41,56.79,67.56,60.37,67.27,93.2,103.38,109.07,97.8,103.62,111.12,114.29,108.01,139.29,130.07,132.35,159.04,155,166.1],"c":[4.0318,6.3665,6.3742,7.2241,7.1392,7.0276,29.2348,29.4422,27.8926,22.875,23.5,32,41.875,42.25,57.5,57.375,53.1875,97.375,62.95,50.96,53,68.75,81.87,104.62,134.31,106.17,65.44,84.16,78.63,66.13,93.25,121.92,125.48,123.04,117.2,127.17,116.08,140.54,154.57,185.3,136.58,183.38,194.61,214.06,191.53],"a":[2.2675,3.5805,3.5848,4.0628,4.015,3.9523,16.4414,16.5581,15.6866,12.8647,13.2162,17.9965,23.5502,24.0659,32.9946,33.1556,30.9542,57.0125,37.0163,30.1486,31.6105,41.4879,50.0054,64.8808,84.6398,68.1957,43.2493,56.5552,53.5558,45.8034,65.7686,87.9105,93.1285,93.9097,92.5275,103.7208,97.6952,119.867,136.1975,167.8031,126.8077,175.2821,190.853,214.06,191.53],"v":[0,0,0,0,0,0,0,0,0,0,3586700,5677200,4627400,4798700,6069500,7383700,4773400,6335300,5669600,8343900,15076100,30467700,51335000,78816000,94654200,143412900,228167300,185673700,279174700,175290400,104236400,128546700,97065600,77236900,97532400,53030900,50653900,35049300,53918200,71059700,65143900,70570700,84185800,92729600,71484815]}},"actions":[{"t":"1982-03-15","kind":"split","label":"S","title":"1982-03-15 · 5:1 split"},{"t":"1995-03-24","kind":"dividend","label":"D","title":"1995-03-24 · $0.2680 dividend (ex-date, current split terms)"},{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1995-09-26","kind":"dividend","label":"D","title":"1995-09-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1996-03-26","kind":"dividend","label":"D","title":"1996-03-26 · $0.1440 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.1240 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1997-03-25","kind":"dividend","label":"D","title":"1997-03-25 · $0.1820 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1997-09-25","kind":"dividend","label":"D","title":"1997-09-25 · $0.1220 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-03-26","kind":"dividend","label":"D","title":"1998-03-26 · $0.1440 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-09-25","kind":"dividend","label":"D","title":"1998-09-25 · $0.1280 dividend (ex-date, current split terms)"},{"t":"1999-03-26","kind":"dividend","label":"D","title":"1999-03-26 · $0.1710 dividend (ex-date, current split terms)"},{"t":"1999-09-27","kind":"dividend","label":"D","title":"1999-09-27 · $0.1802 dividend (ex-date, current split terms)"},{"t":"2000-03-28","kind":"dividend","label":"D","title":"2000-03-28 · $0.2078 dividend (ex-date, current split terms)"},{"t":"2000-09-26","kind":"dividend","label":"D","title":"2000-09-26 · $0.1679 dividend (ex-date, current split terms)"},{"t":"2001-03-27","kind":"dividend","label":"D","title":"2001-03-27 · $0.1905 dividend (ex-date, current split terms)"},{"t":"2001-09-25","kind":"dividend","label":"D","title":"2001-09-25 · $0.1776 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.2123 dividend (ex-date, current split terms)"},{"t":"2002-09-25","kind":"dividend","label":"D","title":"2002-09-25 · $0.2176 dividend (ex-date, current split terms)"},{"t":"2003-03-26","kind":"dividend","label":"D","title":"2003-03-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-09-25","kind":"dividend","label":"D","title":"2003-09-25 · $0.3281 dividend (ex-date, current split terms)"},{"t":"2004-03-26","kind":"dividend","label":"D","title":"2004-03-26 · $0.4291 dividend (ex-date, current split terms)"},{"t":"2004-09-27","kind":"dividend","label":"D","title":"2004-09-27 · $0.4502 dividend (ex-date, current split terms)"},{"t":"2005-03-28","kind":"dividend","label":"D","title":"2005-03-28 · $0.6798 dividend (ex-date, current split terms)"},{"t":"2005-09-27","kind":"dividend","label":"D","title":"2005-09-27 · $0.5430 dividend (ex-date, current split terms)"},{"t":"2006-03-28","kind":"dividend","label":"D","title":"2006-03-28 · $0.8768 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.8598 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $1.13 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $1.20 dividend (ex-date, current split terms)"},{"t":"2008-03-26","kind":"dividend","label":"D","title":"2008-03-26 · $1.38 dividend (ex-date, current split terms)"},{"t":"2008-09-25","kind":"dividend","label":"D","title":"2008-09-25 · $1.36 dividend (ex-date, current split terms)"},{"t":"2009-03-26","kind":"dividend","label":"D","title":"2009-03-26 · $0.7255 dividend (ex-date, current split terms)"},{"t":"2009-09-25","kind":"dividend","label":"D","title":"2009-09-25 · $0.4585 dividend (ex-date, current split terms)"},{"t":"2010-03-26","kind":"dividend","label":"D","title":"2010-03-26 · $0.5575 dividend (ex-date, current split terms)"},{"t":"2010-09-27","kind":"dividend","label":"D","title":"2010-09-27 · $0.4741 dividend (ex-date, current split terms)"},{"t":"2011-03-28","kind":"dividend","label":"D","title":"2011-03-28 · $0.7470 dividend (ex-date, current split terms)"},{"t":"2011-09-27","kind":"dividend","label":"D","title":"2011-09-27 · $0.5120 dividend (ex-date, current split terms)"},{"t":"2012-03-27","kind":"dividend","label":"D","title":"2012-03-27 · $0.7572 dividend (ex-date, current split terms)"},{"t":"2012-09-25","kind":"dividend","label":"D","title":"2012-09-25 · $0.7296 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $1.26 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $1.27 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $1.96 dividend (ex-date, current split terms)"},{"t":"2014-09-25","kind":"dividend","label":"D","title":"2014-09-25 · $1.26 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $2.01 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $1.63 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $2.02 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $1.77 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $1.97 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $1.80 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $2.19 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $1.76 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $1.83 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $2.23 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $2.01 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $2.45 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $2.10 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $2.20 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $1.76 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $2.50 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $2.00 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $2.86 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $2.60 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $3.46 dividend (ex-date, current split terms)"}]}