{"ticker":"TLT","session":"20261023","series":{"d":{"lastKey":null,"t":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23"],"o":[91.84,92.23,92.99,92.27,91.17,92.84,92.2,92.26,92.28,92.03,89.64,90.75,92,92.25,91.37,91.52,90.56,89.92,89.66,90.82,90.15,90.45,90.51,92.2,92.16,93.04,93.78,93.27,93.93,92.61,93.72,94.72,93.99,93.02,93.07,91.64,90.8,90.55,90.52,89.97,88.07,88.53,88.16,87.04,87.21,87.48,87.83,88.13,87.8,87.72,87.05,86.6,85.47,85.28,85.53,85.23,86.7,86.64,87.43,87.89,87.87,86.64,86.72,88.16,87.84,88.43,88.41,88.38,88.58,87.55,89.45,89.86,89.24,89.26,88.53,87.29,88.09,89.38,88.54,87.95,88.45,88.87,89.33,90.97,91.42,91.31,91.85,91.41,92.44,91.56,90.48,91.14,91.08,90.97,90,89.58,90.01,90.8,90.14,90.68,92.2,91.33,90.2,89.57,89.39,88.85,89.88,91.23,91.25,92.37,92.52,93.65,91.88,89.28,87.27,87.74,85.87,87.4,87.15,87.8,88.04,86.6,86.82,88.88,88.03,88.9,88.66,89.32,89.78,89.26,87.71,87.35,86.8,87.92,88.02,87,86.38,86.13,85.75,85.63,86.87,84.91,85.43,84.68,83.52,84.77,85.35,85.41,85.77,86.09,85.29,85.44,85.79,86.68,85.79,85.04,86.1,85.81,86.89,86.73,86.08,86,86.88,86.14,86.93,86.47,87.11,87.59,87.57,87.86,88.13,87.19,87.17,86.54,85.57,86.19,86.83,86.23,85.54,85.89,85.28,85.22,85.43,86.22,86.17,86.05,85.55,85.8,85.99,86.23,86.77,87.13,87.56,87.96,87.85,87.84,87.92,87.36,87.54,86.9,87.44,87.51,86.66,86.5,86.45,86.59,86.56,86.83,86.73,86.51,86.11,86.78,86.76,85.63,85.93,87.02,88.22,89.17,89.4,89.4,89.91,89.83,90.15,90.09,90.71,89.26,89.07,88.82,88.97,89.08,88.85,88.99,89.29,89.66,89.45,89.31,89.63,88.71,88.97,89.6,89.17,89.98,90.28,90.65,90.96,90.52,91.25,91.46,91.99,91.99,91.61,91.59,91.32,91.85,91.88,90.39,90.56,89.62,89.78,89.51,89.56,89.36,89.49,89.95,89.95,89.8,89.79,89.08,89.35,89.23,88.99,89.65,89.95,90.31,90.15,90.46,88.85,88.58,88.92,88.91,88.55,88.19,88.34,88,88.69,87.38,87.72,87.19,87.63,88.13,87.61,87.42,87.07,87.76,88.1,87.95,87.74,87.68,87.4,87.18,87.15,87.84,87.33,87.3,87.5,87.88,87.91,88.64,88.13,86.63,86.8,87.27,87.83,88.4,88.11,87.51,87.15,87.38,87.02,86.49,86.63,86.93,87.45,87.2,88.24,88.04,88.36,89.63,89.93,89.69,89.4,89.7,89.55,89.95,89.71,90.06,90.69,89.98,88.98,89.27,88.63,88.32,88.3,88.8,87.75,86.91,86.93,87.18,87.36,87.36,87.06,86.81,86.18,85.72,86.75,86.34,85.5,86.63,86.93,86.28,86.21,86.5,86.52,87.36,86.69,86.6,86.44,86.7,87.02,86.92,87.05,87.11,86.97,87.05,86.83,86.46,86.49,86.12,85.99,85.89,85.5,85.35,85.15,86.05,86.28,86.06,85.88,85.19,84.94,85.26,83.87,83.7,82.96,83.06,83.62,84.61,85.34,85.25,85.36,85.81,84.93,85.8,85.29,85.61,84.99,85.23,84.97,85.12,85.17,85.64,85.96,85.96,86.33,87.07,86.3,86.12,87.15,87.58,87.01,87.36,87.15,85.48,85.38,85.43,85.12,84.31,84.28,84.51,84.19,84.18,84.08,83.84,84.62,84.31,83.74,83.61,82.99,83.31,83.73,83.86,84.1,82.81,82.45,82.24,82.65,82.95,82.77,82.8,82.4,82.27,82.45,82.59,82.23,81.77,81.26,82.81,82.36,82.17,82.49,83.11,83.27,83.2,83.04,82.47,81.89,81.98,82.36,82.29,82.44,82.19,81,81.3,80.82,80.63,80.94,81.54,81.47,81.72,81.89,81.48,80.35,79.37,78.65,78.52,78.16,76.94,77.94,77.16,77.17,76.46,77.19,77.71,77.83,78.56,77.82,80.47,79.69,79.9,80.07,80.32,81,81.77],"h":[92.37,93,93.04,92.29,92.06,93.29,92.94,92.52,92.57,92.9,90.72,91.62,92.6,92.3,91.85,91.54,91.03,90.65,90.59,91.07,90.83,90.85,90.7,92.78,92.44,93.38,93.99,94.15,94.03,94.19,94.39,94.85,94.04,93.3,93.29,91.75,90.85,90.62,90.99,90.37,88.39,88.91,88.23,87.89,87.96,87.78,88.04,88.28,88.12,87.88,87.23,86.77,86.2,85.85,85.66,85.36,86.98,87.4,87.48,88.17,87.98,86.99,87.28,88.43,88.2,88.62,88.71,88.66,89.1,88.45,90.18,90.15,89.45,89.53,88.68,87.6,88.89,89.68,88.84,88.45,88.76,89.93,90.06,91.5,92.06,91.79,92.48,92.71,92.79,91.8,90.8,91.16,91.63,91.49,90.38,90.71,90.41,91.18,91.02,91.22,92.24,91.44,90.26,90.08,89.6,89.03,90.34,91.34,91.91,92.37,92.73,94.09,92.19,90.2,88.91,88.18,87.3,87.71,88.19,88.5,88.2,87.07,87.02,89.06,88.35,89.11,89.53,90.21,90.05,89.28,88.07,87.41,87.53,88.21,88.06,87.31,86.78,86.29,85.87,86.32,86.89,86.12,85.6,85.06,84.43,84.82,86.03,85.54,86.26,86.47,85.47,85.74,86.65,86.93,85.93,85.64,86.18,86.4,87.2,86.88,86.43,86.66,87.09,86.79,87.44,87.59,87.51,87.95,88.16,88.44,88.31,87.59,87.29,86.56,86.04,86.93,87.06,86.27,85.88,85.91,85.66,85.49,85.46,86.51,86.77,86.2,86.24,86.44,86.2,87.34,86.96,87.41,87.93,88.15,88.45,88.05,88.25,87.39,87.67,86.97,87.81,87.51,86.78,86.54,86.75,86.97,86.68,87.3,87.05,86.79,86.66,87.26,86.86,85.84,86.81,87.24,88.61,89.76,89.55,90.07,90.48,89.98,90.46,90.5,91.04,89.47,89.23,88.91,89.36,89.16,89.03,89.47,89.74,90.04,89.64,89.69,89.72,89.16,89.38,89.62,89.29,90.72,90.58,90.92,91.3,91.5,91.29,91.56,92.19,92.18,91.79,91.6,91.79,92.18,91.89,90.97,90.66,89.82,90.06,89.55,89.85,89.87,89.67,90.07,90.32,89.94,89.84,89.3,89.45,89.31,89.42,89.67,90.07,90.59,90.64,90.53,88.99,88.96,89.16,88.93,88.55,88.2,88.35,88.52,88.83,87.5,87.88,87.92,87.99,88.38,87.76,87.46,87.58,88.08,88.17,88.07,88.04,87.91,87.41,87.52,87.34,88.01,87.55,88,87.91,87.91,88.43,88.66,88.32,87.03,87.48,87.76,88.03,88.49,88.25,87.7,87.74,87.56,87.06,86.78,86.78,87.48,87.54,87.58,88.53,88.48,89.28,89.81,90.12,89.86,89.72,89.74,90,90.05,90.08,90.32,90.86,89.99,89.67,89.44,88.94,88.94,89.32,88.95,87.81,87.25,87.15,87.34,87.57,87.48,87.73,86.86,86.72,86.29,86.88,86.61,86.1,86.95,87.16,86.71,86.85,86.85,86.68,87.37,87.13,86.68,86.8,87.24,87.07,86.97,87.21,87.13,87.09,87.16,87.04,86.82,86.62,86.37,85.99,85.9,86,85.36,85.49,86.17,86.29,86.28,85.92,85.2,85.05,85.38,83.97,83.92,83.23,84,84.26,84.68,85.38,85.48,85.85,85.96,85.54,85.82,85.43,85.71,85.35,85.33,85.18,85.3,86.04,85.83,86.11,86.38,86.59,87.18,86.33,86.43,87.47,87.79,87.37,87.54,87.17,85.79,85.78,85.48,85.17,84.45,84.68,84.63,84.28,84.5,84.41,84.22,84.82,84.34,83.77,83.7,83.25,83.66,83.87,84.34,84.15,82.9,82.45,82.35,82.84,83.15,82.92,82.85,82.45,82.46,82.48,83,82.36,81.86,81.75,83.06,82.77,82.27,82.88,83.48,83.3,83.35,83.6,82.53,82.35,82.05,82.43,82.5,82.46,82.31,81.36,81.48,81.36,80.85,81.56,81.79,81.47,81.82,81.935,81.51,80.55,79.46,78.87,78.52,78.21,78.05,78.32,77.26,77.58,77.32,77.91,78.05,78.06,78.57,79.01,80.57,80.31,79.98,80.37,80.47,81.92,81.795],"l":[91.66,91.96,92.02,91.42,90.98,92.16,91.87,90.8,91.63,91.6,89.55,90.65,91.84,91.62,90.51,89.72,90.27,89.51,89.42,90.62,90.11,90,90.15,91.99,91.81,92.67,93.44,93,92.99,92.54,93.66,94.02,93.47,92.91,92.11,91,90.08,90.05,90.46,89.14,87.51,88.29,87.44,86.98,87.2,87.06,87.67,87.26,87.21,87.18,86.67,85.79,85.34,85.16,85.04,84.89,86.4,86.28,87.04,87.63,87.32,86.53,86.6,87.85,87.66,87.63,88.17,87.43,87.8,87.48,89.39,89.55,88.94,88.85,88.38,86.86,88.07,89.12,88.04,87.89,88.45,88.82,89.26,90.8,91.2,91.14,91.47,91.37,91.27,90.61,89.73,89.99,90.91,90.14,89.78,89.38,89.86,90.38,90.12,90.38,91.16,90.62,89.7,89.51,89.09,88.63,89.81,90.36,91.21,90.66,91.84,92.82,89.8,88.22,85.89,86.35,85,86.82,87.04,87.47,87.23,85.98,86.4,87.17,87.76,88.6,88.61,89.3,89.33,88.3,87.54,86.83,86.64,87.82,86.89,86.92,86.19,85.5,85.2,85.48,86.2,84.83,85.06,83.76,83.3,84.31,85.15,84.97,85.64,85.88,84.79,84.89,85.65,86.22,85.28,85.04,85.52,85.71,86.6,85.78,85.46,85.75,86.35,85.95,86.77,86.43,86.8,87.2,87.24,87.61,87.66,87.1,86.85,85.92,85.44,86.18,86.49,85.64,85.32,84.9,84.19,84.99,85.1,85.96,86.11,85.79,85.51,85.72,85.83,86.2,86.56,86.84,87.52,87.65,87.78,86.92,87.59,87.15,87.28,86.55,87.43,86.89,86.25,85.99,86.45,86.56,86.11,86.72,86.65,86.22,86,86.66,86.44,85.48,85.89,86.58,88.14,89.12,88.99,89.19,89.9,89.49,90.07,90.04,89.87,88.9,88.79,88.54,88.75,88.7,88.46,88.69,89.26,89.21,89.09,89.19,89.27,88.65,88.81,89.13,89.01,89.9,89.86,90.43,90.47,90.45,90.9,91.28,91.91,91.82,91.29,91.16,91.09,91.81,91.02,90.35,90.2,89.42,89.74,88.88,89.53,89.36,89.39,89.78,89.88,89.38,88.87,88.98,88.8,88.85,88.99,89.2,89.78,90.13,89.83,89.95,88.71,88.46,88.74,88.48,88.05,87.56,87.84,87.86,88.16,87.19,87.39,87.17,87.58,88.07,87.41,87.25,87.03,87.65,87.6,87.79,87.67,87.13,87.02,87.11,86.9,87.48,87.25,87.12,87.41,87.54,87.89,88.31,87.71,86.54,86.62,87.14,87.5,88.2,87.68,87.29,87.08,87.13,86.55,86.43,86.46,86.75,87.2,87.03,88.22,87.94,88.35,89.52,89.76,89.47,89.37,88.93,89.53,89.76,89.71,90.05,90.55,89.36,88.94,89.1,88.51,88.02,88.21,88.27,87.08,86.78,86.47,86.96,87.32,86.93,86.97,85.76,85.94,85.56,86.48,85.93,85.45,86.49,86.57,86.23,86.15,86.39,85.91,86.73,86.39,86.33,86.25,86.63,86.73,86.2,86.89,86.71,86.53,86.71,86.24,86.25,86.19,85.94,85.55,85.39,85.34,84.76,85.09,85.92,85.6,85.99,85.49,84.92,84.59,84.91,83.59,83.32,82.77,83.04,83.33,84.14,84.9,85.15,85.27,85.55,84.8,85.5,85.1,85.42,84.92,84.62,84.78,84.7,85.04,85.41,85.67,85.93,85.93,86.65,85.97,86.1,87.12,87.29,87,87.3,86.83,85.43,85.37,85.18,84.54,84.06,84.26,84.28,83.93,84.04,84.08,83.79,84.49,83.82,83.43,83.38,82.96,83.23,83.52,83.85,82.7,82.52,81.89,82.01,82.57,82.8,82.4,82.48,82.03,82.12,82.05,82.49,81.82,81.31,81.17,82.61,82.15,81.9,82.45,82.97,83.07,83,82.78,82.15,81.78,81.75,82.06,82.18,81.93,81.36,80.67,80.81,80.46,80.51,80.86,81.42,81.09,81.54,81.54,80.23,79.42,78.83,78.27,77.84,77.55,76.76,77.28,76.69,77.07,76.43,77.07,77.49,77.83,78.2,77.74,79.93,79.67,79.34,79.84,79.84,80.87,81.27],"c":[92.07,92.66,92.14,91.89,92.03,92.3,92.45,90.84,92.25,92.74,90.2,91.33,92.49,92.04,90.66,89.8,90.32,90.08,90.24,90.7,90.41,90.34,90.39,92.73,92.37,93.01,93.97,93.87,93.06,94.06,94.25,94.39,93.52,93.08,92.2,91.08,90.15,90.42,90.64,89.16,87.81,88.31,87.5,87.87,87.82,87.1,87.8,87.33,87.57,87.29,86.9,85.92,86.03,85.46,85.43,85.29,86.76,87.04,87.19,87.97,87.51,86.83,87.22,88.25,88.19,88.01,88.34,87.76,88.16,88.43,89.89,89.85,89.27,89,88.43,87.23,88.68,89.15,88.1,88.21,88.54,89.61,89.87,91.42,91.96,91.31,92.43,92.57,91.43,90.7,90.4,90.11,91.05,90.4,89.86,90.65,90.17,90.62,90.71,91.18,91.24,90.7,89.77,89.76,89.17,88.91,90.14,91.03,91.49,91.43,91.85,92.85,90.05,88.35,88.87,86.42,86.89,87.51,87.82,88.31,87.53,86,86.48,87.32,88.24,88.89,89.45,90.2,89.47,88.69,87.73,87.24,87.53,87.9,86.92,87.05,86.24,85.89,85.32,86.07,86.3,86.05,85.43,83.97,84.41,84.55,85.73,85.36,86.15,86.28,85.16,85.01,86.39,86.45,85.35,85.44,85.88,86.14,87.17,86.33,85.46,86.5,86.65,86.49,86.77,87.4,87.51,87.95,87.39,88.25,88.14,87.58,86.97,86.14,86.03,86.93,86.99,85.79,85.61,85.01,85.13,85.11,85.24,86,86.52,86.04,85.89,86.43,85.87,87.32,86.87,86.92,87.82,88.06,88.33,87.82,87.67,87.29,87.39,86.95,87.67,87.02,86.4,86.15,86.65,86.84,86.41,87.05,86.8,86.75,86.65,87.22,86.6,85.63,86.57,87.23,88.56,89.74,89.23,89.74,90.34,89.95,90.16,90.35,90.12,89.19,89.02,88.7,89.32,88.98,88.98,88.9,89.63,89.37,89.29,89.55,89.38,88.67,89.18,89.25,89.18,90.62,90.57,90.86,90.66,91.34,91.2,91.55,92,92.06,91.43,91.47,91.78,92.02,91.09,90.56,90.29,89.74,89.94,88.96,89.76,89.57,89.55,89.96,90.12,89.38,88.87,89.09,89.06,88.88,89.23,89.5,90.01,90.24,90.64,90.21,88.77,88.81,89.06,88.58,88.17,87.88,87.97,88.31,88.19,87.34,87.4,87.88,87.8,88.22,87.55,87.36,87.5,88.03,87.74,88.07,87.86,87.16,87.03,87.46,87.28,87.79,87.35,87.93,87.67,87.82,88.33,88.31,87.8,86.65,87.31,87.69,87.93,88.35,87.8,87.6,87.62,87.13,86.55,86.76,86.54,87.48,87.54,87.52,88.53,88.06,89.23,89.72,89.87,89.53,89.62,89.41,89.74,89.9,89.91,90.27,90.82,89.61,89.43,89.15,88.79,88.46,89.23,88.28,87.14,86.97,86.54,87.21,87.45,86.96,87.49,85.83,86.39,86.01,86.84,86.11,85.64,86.78,86.69,86.26,86.79,86.65,86.64,86.92,86.7,86.49,86.75,87.21,86.83,86.28,87.07,87.05,86.57,86.74,86.55,86.71,86.28,86.37,85.7,85.62,85.61,84.96,85.43,86.08,85.65,86.08,85.56,84.99,84.8,84.92,83.66,83.56,83.02,83.91,84.22,84.68,85.1,85.3,85.74,85.76,85.47,85.65,85.31,85.5,85.06,84.62,85.12,84.88,85.98,85.77,85.72,86.19,86.33,86.75,86.09,86.2,87.38,87.35,87.36,87.45,86.84,85.52,85.51,85.45,84.55,84.36,84.49,84.47,83.97,84.08,84.24,84.21,84.52,83.89,83.66,83.44,83.17,83.25,83.75,84.24,82.85,82.8,82.25,82.19,82.82,83,82.52,82.76,82.06,82.19,82.11,82.59,82.04,81.35,81.66,83.02,82.34,82.05,82.56,83.47,83.3,83.13,82.88,82.52,81.87,81.95,82.07,82.21,82.2,81.73,80.78,80.87,80.93,80.71,80.88,81.78,81.25,81.8,81.75,80.46,79.42,79.32,78.62,78.23,77.78,77.71,77.48,77.11,77.28,77.15,77.87,77.98,78.05,78.37,78.89,79.97,80.05,79.46,80.13,80.24,81.74,81.34],"a":[84.2712,84.8112,84.3353,84.1065,84.2346,84.4817,84.619,83.4256,84.7205,85.1706,82.8379,83.8756,84.941,84.5277,83.2603,82.4705,82.9481,82.7277,82.8746,83.2971,83.0307,82.9664,83.0124,85.1614,84.8308,85.4185,86.3002,86.5075,85.7611,86.6826,86.8577,86.9867,86.185,85.7795,84.9685,83.9364,83.0793,83.3281,83.5309,82.4864,81.2374,81.7,80.9506,81.2929,81.2467,80.5806,81.2282,80.7934,81.0154,80.7563,80.3955,79.4889,79.5907,79.0633,79.0356,78.906,80.266,80.5251,80.6638,81.3854,80.9599,80.3308,80.6916,81.6445,81.589,81.4225,81.7278,81.1912,81.8525,82.1032,83.4587,83.4216,82.8831,82.6324,82.1032,80.989,82.3353,82.7717,81.7968,81.8989,82.2053,83.1987,83.4401,84.8792,85.3806,84.7771,85.817,86.2173,85.1555,84.4756,84.1962,83.9261,84.8016,84.1962,83.6933,84.4291,83.982,84.4011,84.4849,84.9227,84.9786,84.4756,83.6095,83.6001,83.0506,82.8085,83.9541,84.783,85.5173,85.4612,85.8538,86.7885,84.1713,82.5823,83.0683,80.7783,81.2176,81.7971,82.0869,82.5449,81.8158,80.3857,80.8344,81.6195,82.4795,83.087,83.6105,84.3115,83.6292,83.2047,82.3041,81.8444,82.1165,82.4636,81.5442,81.6662,80.9063,80.5779,80.0432,80.7468,80.9626,80.728,80.1464,78.7767,79.1895,79.3208,80.4278,80.0807,80.8218,80.9438,80.19,80.0488,81.3483,81.4048,80.369,80.4537,80.868,81.1129,82.0827,81.2918,80.4725,81.4518,81.5931,81.4424,81.7061,82.2993,82.4029,82.8172,82.2899,83.0997,83.306,82.7768,82.2002,81.4157,81.3118,82.1624,82.2191,81.0849,80.9148,80.3477,80.4611,80.4422,80.5651,81.2834,81.7749,81.3212,81.1794,81.6898,81.1605,82.531,82.1057,82.153,83.3207,83.5484,83.8046,83.3207,83.1784,82.8178,82.9127,82.4953,83.1784,82.5617,81.9734,81.7363,82.2106,82.3909,81.9829,82.5901,82.353,82.3055,82.2106,82.7514,82.1632,81.5519,82.4471,83.0757,84.3423,85.4661,84.9804,85.4661,86.0375,85.6661,85.8661,86.0471,85.828,84.9423,84.7804,84.4756,85.0661,84.7423,84.7423,84.6661,85.3614,85.1137,85.334,85.5825,85.42,84.7414,85.2288,85.2957,85.2288,86.605,86.5573,86.8344,86.6433,87.2931,87.1594,87.4938,87.9239,87.9812,87.3792,87.4174,87.7137,87.943,87.0542,86.5477,86.2897,86.074,86.2658,85.3258,86.0932,85.9109,85.8917,86.285,86.4385,85.7287,85.2395,85.4505,85.4218,85.2491,85.5848,85.8438,86.333,86.5536,86.9372,86.5248,85.4473,85.4858,85.7265,85.2644,84.8698,84.5906,84.6773,85.0045,84.889,84.0709,84.1286,84.5906,84.5136,84.9179,84.6014,84.4178,84.5531,85.0652,84.785,85.1039,84.9009,84.2245,84.0989,84.5144,84.3405,84.8333,84.4081,84.9686,84.7173,84.8623,85.3551,85.3358,84.843,83.7317,84.3695,84.7367,84.9686,85.3744,84.843,84.6497,84.669,84.1955,83.9549,84.1586,83.9452,84.857,84.9152,84.8958,85.8755,85.4196,86.5545,87.0298,87.1753,86.8455,86.9328,86.7291,87.0492,87.2044,87.2141,87.5633,88.0968,87.2118,87.0366,86.7641,86.4137,86.0926,86.842,85.9174,84.8079,84.6424,84.2239,84.876,85.1096,84.6327,85.1485,83.533,84.078,83.7081,84.5159,83.8055,83.348,84.4575,84.3699,84.2867,84.8045,84.6677,84.658,84.9316,84.7166,84.5114,84.7655,85.2149,84.8436,84.3062,85.0781,85.0586,84.5896,84.7557,84.57,84.7264,84.3062,84.3941,83.7395,83.6613,83.9608,83.3233,83.7842,84.4217,84,84.4217,83.9117,83.3527,83.1664,83.2841,82.0483,81.9503,81.4207,82.2935,82.5975,83.0487,83.4606,83.6567,84.0883,84.1079,84.153,84.3302,83.9954,84.1825,83.7493,83.316,83.8083,83.572,84.6551,84.4483,84.3991,84.8619,84.9997,85.4132,84.7634,84.8717,86.0335,86.004,86.0138,86.1024,85.5018,84.5117,84.5018,84.4425,83.5531,83.3654,83.4938,83.4741,82.98,83.0887,83.2468,83.2171,83.5235,82.9009,82.6736,82.4562,82.1894,82.2684,82.7626,83.2468,81.8732,81.8238,81.2802,81.5486,82.1737,82.3523,81.876,82.1141,81.4196,81.5486,81.4692,81.9455,81.3998,80.7151,81.0227,82.3721,81.6974,81.4097,81.9157,82.8186,82.6499,82.4812,82.2332,81.876,81.542,81.6217,81.7412,81.8807,81.8707,81.4026,80.4564,80.546,80.6058,80.3867,80.556,81.4524,80.9245,81.4723,81.4225,80.1377,79.1018,79.0022,78.3051,77.9166,77.4684,77.71,77.48,77.11,77.28,77.15,77.87,77.98,78.05,78.37,78.89,79.97,80.05,79.46,80.13,80.24,81.74,81.34],"v":[33354200,32507400,28667100,33156500,46545200,41951100,52173800,80402000,49747600,46986000,98895700,56221400,56756200,22369200,57908400,49009100,53328300,73722400,36010600,29585100,27755400,28365700,21547500,56858000,31122200,39442200,31905700,39406000,32768900,35851100,23695800,31761500,30509600,28706500,38748400,45368400,39486000,23482300,23839900,61328400,99083300,45542400,32764600,22377600,19981800,27262300,48519600,31917300,27841300,21962200,30231500,41757200,44590800,47115800,33258900,33412900,54120700,34651100,29875600,30548600,25278400,31949000,21110400,42864200,25519100,25342800,25094900,48790100,70657200,33414000,48331200,22509900,31171200,22736100,21513000,48536200,42718100,27460700,29429200,20584300,27913400,46912300,26218000,50125100,32220200,53373600,49388600,42904200,56722000,50215900,42827500,36903600,41440800,40555700,32734600,38675400,24658000,26700300,23654700,31378700,35645800,29192100,27985600,22333800,25095600,23674500,39869400,38824300,39800100,43488400,57467400,92794200,124987600,73861900,131353500,78592000,94814100,37596400,22553900,35607300,31758400,39343200,32552100,44082200,24190800,22513900,20130500,22129500,42630600,29932800,32090400,22862800,21095200,23161600,25483700,17007900,32115000,53912200,42119800,59448000,31778200,49361900,35493100,77053100,61747900,47139200,56773400,34806800,38933200,49042100,46213100,33731300,57441500,37664700,38130100,26560800,24857000,36334800,43017800,49374000,36496600,34521600,38589000,26001900,36851800,32959100,26345300,30467500,74993500,53695200,38960600,39382200,26729100,38314700,31407000,29821900,24525500,40764800,24609500,40455000,65987700,31875500,27534900,40019500,35190300,31008500,25164800,27196200,26812500,47828300,40670900,49814100,63434500,36425200,28586100,42589300,29213100,21596300,20100900,41052300,30817500,33397400,36343600,26777500,28780600,25912500,28643900,49871900,27011900,30259300,38142800,32205900,41686400,48760600,52499500,40501600,69668000,54538700,37126400,40713600,46694400,32968600,24820100,26794200,49121800,55717900,32509200,24758200,26689000,28098000,29882500,30955100,32286200,38584000,39408900,23208300,25884500,28371000,29103300,22506200,21578700,59389400,28035500,29800000,31333900,39631200,40240400,28429300,24514300,30496200,28275100,28266000,30033600,23564500,39551600,42649200,38247300,40752300,26383800,44643400,33027400,28530100,24093500,18942300,23594900,33825900,38550500,25605800,31967400,25782400,32945000,41938600,30865700,36503300,34099000,40704300,47086600,27605700,23278600,25541500,32808100,32255200,25771800,46833500,26778700,47030100,28611800,41018700,24668300,39048900,37858100,25547100,33624100,25942000,26522700,29399800,25106800,36500000,40731300,30178000,39015200,39930900,28204900,57348800,36103100,30451400,39233500,37988900,46382400,66009500,51220100,42419300,35968800,38882400,35180100,38750300,43855000,45832200,38171400,27438200,37872900,50268900,33461800,24708900,37253700,37014000,48454900,56785200,32356700,35415400,28658600,49610800,33614600,24933900,23625800,29447100,51272000,55465500,51850400,47069500,45768900,58136900,52478700,48651500,54679900,48977000,43460000,37341500,19578100,37596600,60307400,78948500,69686700,51799400,37861000,39537000,39928900,36473200,47112200,31157600,33310600,14660300,22747200,22244900,18909100,13247700,12719700,16606900,15119600,20001000,29604100,14623500,19798700,13676800,21106700,22285700,19250100,14553600,29020800,28516200,21281000,27226000,18226500,22530700,21178300,30797600,17713700,27680600,26295100,25247200,50796000,26166200,35346600,44498000,24887000,27987700,22531200,23589600,25417300,33118600,26322400,20319000,15372000,15866500,26461200,22922700,22617700,21258300,35190500,23092600,17632700,26472500,34507500,32350900,28595100,19145500,41837000,28380000,21650800,19457200,2534168,28109800,20816300,17940900,24816400,25806600,18625300,14454100,18742500,23793500,17837800,20817800,22065600,24289000,14287500,15988400,29152800,15106000,23816200,25366900,41445200,40407300,50359800,32050800,38408600,29465800,27566600,96130000,36743600,23268500,21444600,26921500,31374800,31557700,25037100,51309500,39569900,24269100,29038500,35015100,20658800,17361900,35804300,37317400,25623900,21454300,18033000,16591900,16094300,40675400,60481500,32431000,33740100,35033000,56481700,41622600,41105000,26972500,22769330,53502400,59160600,62576700,63463400,76018400,73132600,83642600,61408000,49106700,31085900,40200000,49484200,27298500,15441000,29587700,51120000,86666600,42403200,30971200,28471600,36283000,65635100,34599694]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23"],"o":[121.78,119.89,118.9,119.58,119.78,119.67,122.68,121.42,125.64,125.45,124.91,128.01,131,134.13,134.84,136.7,131.97,127.8,127.19,129,124.68,127.94,131.7,130.9,131.43,129.53,130.94,129.07,124.3,121.62,120.32,120.84,122.11,117.96,118.89,117.84,116.96,118.05,115.39,118.29,122.19,122.32,123.41,124.71,128.31,123.36,121.38,121.95,121.01,122.2,123.72,123.03,123.79,123.87,121.78,118.1,119.79,120.53,121.1,120.81,123.08,123.43,121.99,121.93,122.04,125.13,125.95,126.79,129.72,130.72,131.1,130.47,128.45,127.82,128.25,129.38,130.79,131.32,131.33,128.06,128.66,130.46,131.64,130.36,129.02,132.78,135.09,134.24,138.44,141.85,143.05,139.07,138.94,139.78,137.6,139.34,139.65,139.38,138.71,135.32,134.52,137.07,137.68,132.85,132.1,133.41,130.89,130.75,121.28,121.21,121.41,118.93,117.27,117.98,117.42,118.41,121.88,122.81,120.34,119.44,119.76,120.25,119.68,121.81,119.12,116.83,118.55,121.83,120.45,121.14,123.46,122.55,121.69,121.11,121.06,123.41,124.03,124.9,124.21,126.32,128.27,125,122.87,123.33,125.45,123.46,124.84,125.99,126.77,126.92,127.69,127.87,126.5,126.32,124.81,123.78,125.53,124.16,123.86,125.93,124.8,125.91,126.86,125.92,126.86,127.97,124.98,126.49,125.99,125.17,123.45,122.97,119.17,118.56,118.28,118.68,118.75,118.31,119.21,120,121.35,120.64,120.23,118.33,119.08,118.97,118.8,117.13,120.79,120.11,119.07,120.48,120.66,121.74,122.07,122.21,120.38,118.99,119.54,120.25,121.64,121.78,119.96,119.17,118.18,116.74,116.66,112.99,114.66,113.95,114.84,112.48,113.95,114.41,114.86,114.68,118.87,118.59,121.13,120.65,122.62,120.9,120.31,120.54,120.44,121.86,122.42,121.17,119.29,121.4,121.57,124.81,125.29,123.83,122.78,122.47,123.23,124.31,125.4,126.12,128.27,131.91,130.68,131.39,132.16,132.57,133.05,130.45,132.47,131.82,138.14,141.72,143.57,145.87,147.09,143.83,137.88,142.24,141.88,145.16,141.48,138.57,137.58,138.97,135.38,138.21,140.3,138.14,138.99,138.4,136.81,135.89,139.69,137.88,138.81,143.95,144.95,145.1,145.34,150.83,155.3,179.1,160.38,157.5,168.3,167,164.75,168.44,169.66,167.56,163.66,164.93,163.71,162.1,155.07,163.89,163.19,164.85,162.33,165.5,167.51,170.25,169.24,170.22,163.97,166.32,161.6,164.37,164.79,164.89,164.87,160.95,160.43,160.5,159.21,158.7,155.97,157.73,160.82,160.03,156.35,157.49,157.2,156.38,156.67,151,151.62,152.76,151.66,148.3,145.22,143.03,140.66,138.83,136.49,135.69,136.83,136.55,137.46,138.74,140.15,138.7,138.95,136.83,137.99,137.82,139.59,142.1,144.39,142.72,145.72,147.09,150.95,149,149.45,148.15,149.19,150.2,148.99,147.26,149.04,150.57,146.06,144.67,141.6,145,143.67,145.8,148.96,146.89,147.4,148.31,154.05,150.39,150.75,148.46,146.41,141.65,140.96,144.3,142.18,138.91,137.13,137.69,138.43,139.12,132.7,131.28,129.39,131.93,123.92,120.87,121.38,117.86,112.86,116.21,117.71,117.18,115.15,111.49,110.09,111.22,116.89,113.79,115.25,116.71,118.25,117.64,116.33,112.86,112.94,108.9,108.63,106.96,105.36,103.85,100.5,99.29,92.82,96.36,94.8,97.91,100.69,103.61,105.84,107.86,105.83,100.49,102.2,104.41,105.67,105.57,106.46,105.75,103.71,101.01,101.29,102.22,108.2,106.88,105.05,105.88,107.64,104.42,104.96,105.27,103.52,103.39,101.25,101.4,101.35,102.24,103.11,103.62,102.84,98.86,101.23,101.99,99.65,96.11,95.21,92.66,95.65,94.28,93.7,92.85,89.66,87.82,85.5,86.19,82.81,83.81,87.07,87.22,89.62,90.3,92.49,94.01,98.5,98.54,98.23,96.23,95.62,94.82,94.31,94.63,93.9,92.79,94,93.7,95.96,92.73,93.71,93.29,91.23,89.22,88.68,88.66,89.87,90.55,91.08,91.33,90.64,91,93.52,94.05,90.42,92.54,93,93.4,93.67,99.69,96.03,97.42,98.69,97.56,99.4,100.63,98.5,98.64,94.98,93.04,93.02,92.27,92.28,92.25,89.66,92.2,93.27,93.99,90.55,88.16,87.83,87.05,85.53,87.89,88.16,88.58,89.26,88.54,89.33,91.41,91.08,90.8,90.2,91.23,91.88,87.4,86.6,88.66,87.35,86.38,84.91,85.35,85.29,85.04,86.08,86.93,87.86,86.54,85.54,86.22,85.99,87.96,87.54,86.5,86.73,85.63,89.17,90.15,88.82,89.29,88.71,90.28,91.46,91.32,89.62,89.49,89.08,89.95,88.85,88.19,87.72,87.42,87.95,87.18,87.5,86.63,88.4,87.02,87.2,89.93,89.55,89.98,88.3,87.18,86.18,86.63,86.5,86.44,87.11,86.49,85.35,85.88,83.7,85.34,84.93,85.23,85.96,86.3,87.36,85.43,84.19,84.31,83.73,82.24,82.4,81.77,82.49,82.47,82.44,80.82,81.72,78.65,77.16,77.83,79.9],"h":[121.85,120.46,119.91,119.59,120.16,122.67,122.81,126.35,127.72,126.19,127.66,132.49,135.03,135.59,138.5,137.92,131.98,128.01,130.39,129.07,128.2,131.7,132.76,132.48,131.48,131.86,131.01,129.5,124.53,121.91,120.75,123.57,122.38,119.07,119.19,118.14,118.7,120.57,118.89,121.55,122.9,124.5,125.71,126.74,128.92,123.47,122.08,122.2,123.68,126.21,123.83,124.55,124.78,124.9,122.18,119.9,121.15,121.42,123.04,124.1,123.52,123.78,122.67,123.47,125.96,127.92,127.86,129.94,135.25,131.82,133.39,131.17,130.99,129.51,130.64,131.13,132.99,132.18,131.65,129.71,131.07,132.32,131.83,130.73,133.23,135.33,137.56,136.61,140.82,143.62,143.47,139.31,141.68,140.5,140.86,139.76,140.69,140.35,140.42,136,137.34,139.15,137.77,133.93,133.75,133.56,132.11,131.21,123.14,121.76,122.4,120.62,119.21,118.58,119.65,122.03,123.14,122.94,121.87,120.4,122.27,120.7,122.14,122.08,119.12,118.83,121.17,121.97,122.25,123.74,124.98,123.16,122.39,121.49,123.94,123.74,125.77,125.87,126.71,127.9,128.57,125.04,124.16,126.03,125.66,126.02,126.46,127.15,127.45,128.52,129.57,128.05,126.73,127.27,125,125.94,126.09,124.49,125.7,126.8,126.67,127.29,127.69,128.23,128.59,128,127.12,126.51,126.03,125.64,124.2,122.97,121.82,119.3,118.51,119.62,118.99,120.49,120.82,122.29,122.36,121.89,121.58,118.95,119.56,119.36,118.99,119.84,122.52,120.49,121.09,121.23,122.5,122.92,122.87,122.45,120.38,119.86,121.05,121.39,122.33,121.92,120.4,119.6,118.82,117.91,117.13,115.15,114.82,115.32,115.02,113.5,114.81,115.76,115.42,119.2,119.38,122.03,121.42,123.86,122.65,121.01,121.26,122.18,122.47,122.2,122.54,121.82,121.69,122.23,125.28,126.69,125.36,124.52,123.1,124.02,124.45,125.45,126.3,128.09,131.9,132.58,131.71,133.51,133.09,134.29,133.22,132.32,132.49,136.51,143.06,148.6,146.27,148.9,148.67,144,141.98,143.85,146.03,145.93,141.51,140.31,141.68,139.14,138.44,140.6,141.31,141.77,140.14,138.46,137.63,139.16,139.71,139.76,142.55,145.99,145.76,145.25,148.88,155.98,169.33,179.7,166.15,168.25,170.33,168.27,170.84,172.15,170.26,167.68,168.49,165.68,164.09,162.44,164.23,164.22,165.32,165.29,168.21,168.14,169.92,171.46,172.25,170.25,166.33,166.97,167.24,165.26,165.08,165.42,165.24,161.41,163.19,160.98,161.46,162.17,158.5,161.54,160.99,160.53,159.39,158.69,157.83,158.08,158.18,153.07,152.48,154.5,152.36,149.79,146.38,143.74,141.41,140.15,137.12,138.66,137.62,138.19,140.98,140.47,140.51,140.6,139.25,137.7,139.91,139.9,142.56,146.04,144.49,145.04,149.44,148.6,152.71,149.72,151.82,148.56,150.81,150.5,150.09,149.89,151.57,151.79,146.87,145.46,145.96,146,148.33,149.58,151.77,148.6,150.68,155.12,154.35,151.31,151.02,149.78,146.94,144.42,144.1,144.37,143.57,139.37,138.37,139.37,142.33,140.64,133.54,131.67,132.96,131.98,124.3,121.97,123.03,119.31,118.89,119.02,119.74,117.34,115.78,112.83,115.17,117.59,117.75,116.82,119.27,119.31,120.69,118.91,116.75,113.99,113.51,109.52,108.89,108.04,105.41,104.68,100.9,99.66,97.9,97.63,98.43,101.45,103.25,107.1,109.68,109.12,105.84,101.07,105.3,107.81,108.77,107.91,109.35,106.62,104.83,102.59,101.9,105.69,109.1,107.43,106.56,108.87,107.76,105.46,107.24,106.6,105.52,103.47,101.71,103.63,102.47,103.63,103.95,103.95,103.26,101.97,102.98,102.15,100.33,97.37,95.93,95.55,97.05,94.9,94.53,93.6,90.04,87.93,88.47,86.37,85.35,89.05,89.62,90.43,91.32,93.06,96.08,99.35,99.84,100.57,98.85,97.38,95.79,95.08,98.67,95.23,94.14,94,94.51,96.4,96.01,94.21,95.02,93.3,92.36,89.39,89.54,90.12,91.24,92.42,91.8,91.36,93.43,94.84,94.6,94.55,92.73,94.14,94.4,93.52,98.37,99.94,98.16,99.2,98.7,100.78,101.24,101.64,99.09,99.33,95.27,95.62,93.09,93.29,92.9,92.3,91.07,93.99,94.85,94.04,90.99,88.23,88.28,87.23,87.48,88.17,88.71,90.18,89.68,89.93,92.48,92.79,91.63,92.24,90.34,94.09,92.19,88.5,89.11,90.21,88.21,86.89,86.12,86.47,86.93,87.2,87.09,88.16,88.44,87.06,85.91,86.77,87.93,88.45,87.81,87.3,87.26,88.61,90.48,91.04,89.47,90.04,90.72,91.5,92.19,92.18,90.06,90.32,89.67,90.64,89.16,88.83,88.38,88.17,88.07,88.01,88.66,88.03,88.49,87.54,89.81,90.12,90.86,89.99,89.32,87.73,86.88,87.16,87.37,87.24,87.16,86.62,86.29,85.92,84.68,85.96,85.82,86.04,87.18,87.79,87.54,85.48,84.82,84.34,84.34,83.15,83,83.06,83.6,82.53,82.46,81.79,81.935,78.87,78.05,80.57,81.92],"l":[119.06,118.42,118.21,118.34,118.76,119.55,120.13,121.14,124.2,122.93,124.81,127.96,130.92,132.28,134.05,130.59,128.09,125.92,127.16,122.97,124.13,127.27,129.18,129.91,129.13,129.39,127.54,123.69,120.37,118.64,118.13,120.74,117.2,115.26,116.75,114.88,115.43,115.76,115.39,117.66,120.42,121.19,122.52,122.99,121.36,120.71,119.56,118.55,119.78,122.2,121.66,122.8,122.55,121.7,118.74,118,118.66,120.32,118.99,120.51,120.5,120.87,119.67,120.66,121.86,124.52,125.19,126.29,129.68,128.71,129.78,127.76,127.21,127.37,127.75,128.98,130.27,130.49,128.24,127.12,127.8,130.32,128.91,129.24,128.98,132.1,134.77,132.08,138.09,141.7,138.18,136.99,138.46,137.5,137.32,138.1,138.22,138.17,135.41,133.03,134.18,136.87,133.09,131.53,131.83,130.06,129.88,121.65,120.34,119.25,117.64,117.28,116.8,117.38,117.23,118.18,120.62,119.29,118.33,118.47,119.12,118.65,119.59,118.55,116.68,116.49,118.5,120.21,120.36,121,122.86,121.38,120.67,119.91,120.75,122.48,123.66,123.98,123.99,126.03,124.85,122.59,122.68,123.27,122.82,123.16,124.15,124.71,126.27,126.43,127.69,126.28,125.33,123.97,123.03,123.64,123.64,122.42,123.56,123.96,124.31,125.91,124.44,125.81,125.67,123.95,124.97,125.07,122.66,122.98,122.54,119.24,117.79,117.47,116.51,117.26,117.59,118.19,118.11,119.67,119.77,120.35,118.43,116.94,118.23,117.98,116.09,116.85,119.85,118.42,118.63,119.9,120.64,121.29,121.81,120.7,119.14,118.07,118.57,120.03,121.07,120.62,118.99,118.3,116.19,116.4,112.62,112.64,113.41,113.53,111.9,112.33,113.3,114.41,114.36,114.66,117.98,118.58,119.97,120.46,120.34,119.39,119.83,120.33,120.02,120.91,120.7,118.64,119.06,120.92,120.89,124.51,123.37,122.63,122.11,122.24,122.85,123.93,125.2,125.3,128.09,130.12,130.3,131.13,131.88,131.59,129.68,129.96,130.51,131.4,137.66,141.51,143.43,145.29,143.89,136.54,137.25,141.14,141.14,139.71,139.3,138.23,136.99,134.45,134.64,137.93,139.78,137.86,136.61,135.76,135.89,135.38,135.91,137.36,138.77,142.82,141.9,142.99,144.92,149.58,152.36,152.19,139.01,156.57,164.56,163.71,163.48,167.96,166.44,162.05,162.1,162.42,161.66,153.16,155.05,158.7,161.12,162.15,161.75,165.23,166.8,168.98,168.97,163.16,163.3,160.64,161.18,161.95,162.98,163.48,162.1,158.68,160.11,156.75,157.57,157.04,154.63,157.61,158.62,154.77,156.01,156.18,155.46,156.1,150.66,149.93,151.1,151.3,148.02,147.03,142.85,136.61,137.96,135.65,133.19,135.37,134.97,135.94,137.1,138.43,137.13,138.28,135.36,135.62,137.89,137.25,139.32,140.21,141.37,142.7,145.72,144.64,146.67,147.88,147.69,145.43,148.45,147.51,147.94,146.66,148.7,146.74,143.64,141.53,141.45,142.23,143.63,145.53,146.76,144.46,144.5,148.17,148.36,148.73,147.62,146.41,141.56,141.36,140.02,140.49,138.78,135.36,134.51,136.18,136.41,133.72,130.32,127.65,129.04,124.26,120.38,118.67,119.11,113.31,112.62,114.36,116.54,114.87,112.97,108.12,109.81,110.87,112.05,113.45,113.66,116.47,115.89,114.09,112.74,110.86,108.94,107.42,106.24,104.56,100.9,100.47,98.25,92.26,91.85,94.22,93.24,97.09,99.8,101.37,104.9,106.26,102.02,99.35,100.84,103.5,105.65,105.39,105.87,103.12,100.97,100.28,98.88,100.88,103.75,104.44,103.6,105.7,104.77,103.48,104.61,102.84,103,100.93,100,101.25,100.78,100.97,102.2,101.45,98.99,98.85,100.92,98.91,94.54,95.2,93.02,92.23,94.62,93.46,92.96,90.67,87.1,84.06,84.95,82.74,82.42,83.24,86.6,86.9,89.61,90.21,92.09,93.53,98.02,98.48,96.21,95.71,93.26,93.1,94.12,93.66,92.23,92.01,92.85,93.68,92.79,92.29,93.28,91.05,89.51,87.79,87.34,88.03,89.67,90.31,90.82,88.68,90.61,90.65,93.28,91.78,89.82,91.87,92.78,91.47,93.22,94.84,95.88,97.41,96.47,97.42,99.16,98.72,97.42,95.4,93.41,92.98,91.66,90.8,89.55,89.51,89.42,91.81,92.54,90.08,87.51,86.98,87.18,85.16,84.89,86.53,87.43,87.48,86.86,87.89,89.26,89.73,89.38,90.12,88.63,90.36,85,86.82,85.98,87.54,86.64,85.2,83.3,84.97,84.79,85.04,85.46,86.43,86.85,85.44,84.19,85.51,85.83,86.92,86.25,85.99,86,85.48,88.99,88.79,88.46,89.09,88.65,89.86,91.16,90.2,88.88,88.87,88.8,89.78,88.05,87.19,87.17,87.03,87.02,86.9,87.41,86.54,87.08,86.43,87.03,88.93,89.53,88.02,86.47,85.76,85.45,86.15,85.91,86.2,86.24,85.34,84.76,83.59,82.77,84.9,84.8,84.62,85.67,85.97,85.37,84.06,83.79,82.96,81.89,82.01,81.82,81.17,82.45,81.75,80.67,80.46,78.83,76.76,76.43,77.74,79.34],"c":[119.72,119.25,119.75,119.49,120.1,122.49,121.09,126.3,125.87,124.41,127.32,131.07,133.19,134.77,138.28,130.96,128.19,126.54,129.53,123.5,126.72,131.51,131.06,130.73,129.62,131.45,129.07,124,122.51,121.59,120.4,122.71,117.6,117.95,119.08,115.23,116,116.05,118.72,121.39,122.53,124.34,123.96,126.4,122.36,122.68,121.39,122.1,121.54,124.56,122.28,123.93,123.2,122.78,119,119.68,120.45,120.97,120.58,123.76,123.23,121.83,120.58,123.36,125.75,125.34,127.3,128.72,131.5,131.01,130.41,128.6,127.36,129.06,129.54,130.68,132.01,131.88,128.36,129.38,130.45,132.28,130.15,129.85,133.23,134.78,135.61,135.78,140.57,143.6,138.39,138.8,141.56,138,140.08,138.71,138.36,138.63,135.52,134.75,136.82,137.51,133.92,131.59,133.31,130.45,131.74,122.04,120.85,120.82,119.6,117.5,117.14,118.05,119.13,120.86,121.31,119.94,119.63,119,120.76,120.32,122.01,119.35,117.25,118.64,120.88,120.71,120.71,123.47,123.54,122.35,121.29,121.39,123.71,123.48,125.62,124.4,126.35,127.78,125.12,122.72,123.33,125.69,123.89,124.93,126.43,126.62,127.32,126.75,129,126.86,126.2,124.76,123.59,125.85,123.98,123.24,125.64,124.1,126.39,126.8,126.55,126.69,128.35,124.77,126.86,125.71,124.52,123.06,123.59,119.58,117.94,118.71,118.13,118.35,117.91,119.81,120.17,121.9,121.1,120.9,118.46,118.89,118.99,119.23,117.21,119.62,120.3,119.53,120.38,120.53,121.72,122.75,122.72,120.76,119.46,119.22,120.66,120.98,122.29,121,119.13,118.55,117.1,117.27,113.04,114.47,113.71,114.99,112,113.35,114.7,115.14,115.33,118.41,118.48,120.72,121.05,122.11,120.93,119.56,120.53,120.96,122.35,121.98,121.57,118.66,121.57,121.75,124.86,126.44,124.03,122.67,122.9,123.81,123.66,124.75,125.99,127.78,131.83,131.74,131.46,131.43,132.81,132.43,130.22,131.69,131.47,136.51,140.05,146.13,145.96,147.28,145.79,136.54,141.89,142.73,145.99,140.44,139.58,138.52,140.56,134.91,137.76,139.9,140.42,138.35,139.04,136.65,137.32,139.12,138.44,138.02,142.08,145.9,144.43,144.55,148.04,155.31,166.77,153.94,159.43,167.7,168.5,165.39,167.81,170.84,167.95,163.98,166.71,165.55,163.59,156.11,162.3,162.39,165.25,163.59,166.33,166.78,169.74,171,169.88,163.18,166.2,161.12,162.74,164.48,163.57,165.12,162.75,160.09,161.39,158.01,157.57,159.41,158.16,161.51,160.22,155.2,158.77,156.33,157.29,157.73,151.32,151.82,151.88,152,148.03,147.11,143.27,143.12,138.91,136.06,134.75,136.66,137.51,137.51,139.26,140.06,138.64,139.23,137.08,137.67,138.44,139.9,142.31,145.73,142.01,145.04,146.53,148.21,148.5,149.52,147.78,148.55,150.55,149.46,148.18,148.4,149.17,146.91,145.35,141.88,145.03,144.13,147.69,149.3,147.33,148.36,150.53,154.35,148.86,150.83,148.52,148.19,142.26,142.1,143.63,143.13,139.01,138.25,138.23,136.87,140.24,134.91,133.44,128.66,132.38,125.12,120.75,119.99,119.45,113.67,115.98,118.51,119.08,116.03,113.77,112.08,112.56,115.82,112.5,116.14,118.55,117.43,116.47,115.55,113.04,113.62,110.22,108.31,107.07,105.7,102.45,100.99,98.57,93.17,96.8,94.22,97.89,99.64,102.9,107.09,106.33,107.11,102.16,99.56,105.18,106.75,106.2,106.71,106.7,103.39,102.38,100.97,101.89,105.59,106.85,106.85,106.37,108.53,105.08,104.4,106.46,104.89,104.27,101.1,101.09,101.99,101.92,102.6,103.33,102.94,99.08,101.29,101.73,99.81,96.53,95.37,93.77,95.22,94.85,94.37,92.96,91.43,88.69,84.79,87.61,83.24,84.37,87.63,87.99,90.04,89.8,92.99,94.54,99.15,98.48,98.88,96.29,96.52,94.09,93.78,96.07,93.85,92.76,93.87,94.47,95.73,92.94,93.98,94.62,91.39,90.29,89.15,88.24,89.84,90.12,91.39,91.38,90.45,91.5,94.67,93.96,91.78,92.56,93.94,92.92,92.99,98.28,96.26,97.44,98.39,96.49,99.56,100.41,98.88,98.57,95.55,93.7,93.87,92.14,90.84,92.49,90.08,90.39,93.97,94.39,90.15,88.31,87.1,87.29,85.46,87.19,87.22,87.76,89.27,89.15,89.61,92.43,90.11,90.17,90.7,90.14,92.85,86.89,87.53,88.89,87.73,87.05,86.3,84.55,86.28,85.35,86.33,86.49,87.39,86.97,85.79,85.24,86.43,87.82,87.29,86.4,87.05,86.6,88.56,89.95,89.02,88.9,89.38,90.62,91.2,91.47,90.29,89.57,88.87,89.5,90.21,88.17,87.34,87.55,87.74,87.03,87.93,87.8,87.93,87.13,87.54,89.72,89.41,90.82,88.46,86.54,85.83,85.64,86.79,86.49,87.07,86.71,85.61,86.08,83.66,84.68,85.76,85.06,85.77,86.75,87.36,85.51,84.47,84.52,83.25,82.25,82.76,82.04,82.05,82.88,82.21,80.87,81.25,79.32,77.48,77.98,80.05,81.34],"a":[85.5209,85.1851,85.7509,85.5647,86.0015,87.7129,86.9066,90.6458,90.3372,89.4786,91.5716,94.2687,95.7934,96.9298,99.4543,94.38,92.3837,91.1946,93.3494,89.1773,91.5024,94.9612,94.6362,94.5956,93.7924,95.1166,93.3944,89.9101,88.8297,88.1626,87.2998,88.9747,85.4536,85.708,86.5291,83.7315,84.4767,84.5131,86.4575,88.4019,89.2321,90.7483,90.471,92.2518,89.3032,89.7309,88.7874,89.3067,88.8971,91.2954,89.6242,90.8336,90.2986,89.9907,87.41,87.9095,88.4751,88.857,88.758,91.0988,90.7087,89.8662,88.9442,90.9948,92.7577,92.4553,93.9011,95.1286,97.1832,96.821,96.3776,95.2205,94.3024,95.5611,95.9165,96.9614,97.9482,97.8517,95.24,95.9968,96.9858,98.3463,96.7627,96.5397,99.2564,100.4112,101.0295,101.1562,104.9175,107.179,103.2904,103.5964,105.6564,103.1875,104.7428,103.7184,103.4566,103.8472,101.5176,100.9408,102.4914,103.0083,100.4996,98.751,100.0418,97.8955,99.0522,91.759,90.8642,90.8417,90.1063,88.5241,88.2529,89.171,89.9868,91.2936,91.6335,90.5987,90.3645,90.083,91.4153,91.0822,92.3616,90.5219,88.9291,89.9834,91.6823,91.5534,91.7468,93.8446,93.8978,92.9933,92.3801,92.4562,94.2232,94.0481,95.8807,94.9495,96.4379,97.5293,95.4991,93.8605,94.3271,96.1321,94.7554,95.7582,96.9079,97.0536,97.5901,97.353,99.0811,97.4375,96.9305,95.8245,95.1183,96.8577,95.4185,94.8489,96.9009,95.7131,97.4793,97.7955,97.8018,97.91,99.1929,96.6298,98.2484,97.3577,96.4361,95.3054,95.7159,92.8028,91.53,92.1276,91.6775,92.0334,91.6913,93.1688,93.4487,94.794,94.3735,94.2177,92.3162,92.6513,92.9337,93.1212,91.5435,93.4258,94.1749,93.5721,94.2375,94.355,95.2865,96.3104,96.2869,94.749,93.7291,93.7497,94.8821,95.1337,96.1638,95.1494,93.8903,93.4331,92.2904,92.4243,89.2892,90.4187,89.8184,90.8294,88.6822,89.7511,90.82,91.1684,91.3189,93.9751,94.0306,96.0355,96.2981,97.1413,96.2026,95.1127,95.8844,96.4438,97.5521,97.257,96.9301,94.81,97.1351,97.279,99.7639,101.0263,99.3192,98.2302,98.4143,99.143,99.2307,100.1054,101.1004,102.5368,105.7867,105.9311,105.7059,105.6818,106.7914,106.6949,104.9144,106.0987,105.9215,110.2009,113.0587,117.9669,117.8297,118.8953,117.9007,110.4202,114.7468,115.4261,118.2692,113.773,113.0763,112.2176,114.0686,109.4835,111.7963,113.533,113.955,112.4678,113.0287,111.2632,111.8087,113.2743,112.7207,112.3787,115.6844,118.7948,117.7932,117.8911,120.7374,126.6666,136.2142,125.7349,130.219,136.9738,137.826,135.2822,137.2616,139.7401,137.5545,134.303,136.5389,135.5889,133.9836,128.0218,133.0981,133.1719,135.5173,134.313,136.5626,136.9321,139.3624,140.3969,139.6326,134.1255,136.6078,132.4323,133.9149,135.3467,134.5979,135.8733,134.0619,131.8708,132.9417,130.1575,129.795,131.452,130.4213,133.1837,132.12,128.1109,131.0578,129.1782,129.9715,130.3351,125.0384,125.4515,125.5011,125.6003,122.4614,121.7003,118.5236,118.3995,115.0547,112.6942,111.6091,113.1911,114.051,114.051,115.5024,116.1659,114.9882,115.6469,113.8611,114.3512,114.9907,116.3709,118.3756,121.2204,118.1261,120.8034,122.0444,123.4437,123.6852,124.5348,123.2353,123.8774,125.5452,124.6363,123.7263,123.91,124.5529,122.6659,121.5175,118.6164,121.2499,120.4975,123.4738,124.9791,123.33,124.1922,126.0087,129.3636,124.7623,126.5555,124.6173,124.3404,119.3648,119.2305,120.5143,120.0948,116.8004,116.1618,116.145,115.0023,117.9897,113.5053,112.2685,108.2469,111.5471,105.4296,101.7473,101.1069,100.6519,95.9447,97.8945,100.0299,100.5111,98.1113,96.2003,94.7713,95.1772,98.1276,95.3147,98.3987,100.4405,99.4916,98.8576,98.0767,95.9463,96.4386,93.7506,92.126,91.0713,89.906,87.1416,86.105,84.0416,79.4376,82.5325,80.5302,83.667,85.1627,87.9491,91.7484,91.0973,91.9876,87.7364,85.5035,90.3301,91.6784,91.206,91.644,91.8716,89.0216,88.152,86.9379,87.946,91.1397,92.2273,92.2273,91.8129,93.9146,90.9292,90.3408,92.1234,90.9939,90.456,87.706,87.6973,88.7133,88.6524,89.2439,89.8788,89.5396,86.4152,88.3427,88.7265,87.0519,84.4235,83.4089,82.0096,83.2778,83.2026,82.7816,81.5447,80.2026,77.799,74.6135,77.0951,73.2496,74.2439,77.3777,77.6956,79.5058,79.2938,82.3706,83.7435,88.1096,87.5142,87.8697,85.5681,85.7725,83.6131,83.3376,85.6474,83.6682,82.6965,83.686,84.4858,85.6126,83.1175,84.0476,84.6199,82.0021,81.0151,79.9922,79.1757,80.8935,81.1456,82.2891,82.2801,81.4427,82.6699,85.534,84.8926,82.9229,83.8937,85.1445,84.22,84.2835,89.375,87.538,88.6111,89.475,87.7472,90.8335,91.609,90.2131,89.9302,87.4564,85.7631,85.9187,84.3353,83.4256,84.941,82.7277,83.0124,86.3002,86.9867,83.0793,81.7,80.5806,80.7563,79.0633,80.6638,80.6916,81.1912,82.8831,82.7717,83.1987,85.817,83.9261,83.982,84.4756,83.9541,86.7885,81.2176,81.8158,83.087,82.3041,81.6662,80.9626,79.3208,80.9438,80.369,81.2918,81.4424,82.2899,82.2002,81.0849,80.5651,81.6898,83.3207,82.8178,81.9734,82.5901,82.1632,84.3423,85.6661,84.7804,84.6661,85.42,86.605,87.1594,87.4174,86.2897,85.9109,85.2395,85.8438,86.5248,84.8698,84.0709,84.6014,84.785,84.0989,84.9686,84.843,84.9686,84.1955,84.9152,87.0298,86.7291,88.0968,86.0926,84.2239,83.533,83.348,84.8045,84.5114,85.0781,84.7264,83.9608,84.4217,82.0483,83.0487,84.1079,83.7493,84.4483,85.4132,86.0138,84.5018,83.4741,83.5235,82.2684,81.2802,82.1141,81.3998,81.4097,82.2332,81.8807,80.546,80.9245,79.0022,77.48,77.98,80.05,81.34],"v":[43398600,31326900,32643400,20911700,24313600,19705200,30635600,36281600,49025300,19317600,22868600,55337800,48088100,35097200,50029000,61079200,43696100,50065300,47724200,52469800,42373200,42168100,35348500,29792200,27394800,28865600,30837200,48608500,61085300,67119300,43611900,31109600,60054700,51623900,49429200,47275300,49735500,61463200,35666300,34193000,39331600,40212000,39078700,43437200,67521300,48424800,27172000,57873400,44813200,50741900,45683700,35098900,33265800,45454700,41526500,33442200,28456100,14659300,53748200,43175000,50539900,23592400,28780700,45530800,65365700,47375800,43134700,52811700,77990000,43308700,37808400,43874700,38882000,37323200,27484200,40107800,29569700,27087500,37600100,37150500,44086000,33333400,33825400,30002200,35131800,31372000,43111600,45329500,73712000,43225300,52866900,37182100,34098100,38215700,32146100,25614800,37236900,37368000,41613600,49162100,42213800,46137300,46348300,41837600,39993200,35070400,42044100,77198100,67086900,33167800,72284700,60706400,65629000,32163000,32050500,41552000,46457100,45666800,47654200,48097700,57455500,51120500,33472100,47883800,42699500,46747800,42266000,32167900,45295400,36541100,44620100,35099500,39769200,35055200,42760200,28748000,35101900,46358500,41826900,30899800,40559300,42670500,30140800,37481800,35463900,39697000,36199800,35615200,34129600,38950100,47709500,48597800,32263400,49245800,40082800,29532100,37944100,42335600,40623100,34287000,34478600,17332800,60823100,50245200,34023500,39292500,25105700,44976600,61877700,39671100,48985500,84909700,86629400,47822000,38713900,52960900,29229100,36273800,43066600,34513200,44980700,29841600,35675300,33798200,31573100,28946400,41352000,35470100,52773100,40634600,39798700,29224400,40261300,22011100,27485200,32247600,39346300,37834700,30790000,28762200,27029200,31930400,48544800,25586100,43826000,40235300,85842400,55557700,34410500,60778600,43740800,30603600,39172900,21338800,36803600,51792100,36765200,71280700,42103500,71407700,39594200,44036100,28240600,46625200,35799900,28446200,24085700,43134200,38875200,28456800,39496800,51430100,50458700,34671400,45705200,31114500,45379800,35824700,38171800,30465800,53317600,61887200,30081700,53546100,46623600,42185900,43294500,33420100,34784200,69516900,89244400,85877300,60508800,56038400,52472300,78741300,55733400,61838800,62498800,75500600,38174100,32548200,54872400,63401900,31893200,32388200,18785200,54555800,41413300,33627800,22433100,42087200,46560200,42669400,31444300,60364800,55537800,35099700,35810100,134944800,184298600,152975100,138167000,65797200,48614700,47652400,44674700,32723900,49380000,48148800,49382000,43516200,41051600,68931300,59380000,44829500,52932100,42896900,49869600,44896200,39946200,39662900,43557900,56530300,44695700,53561000,67339700,37655200,35078800,41254200,48091400,63447600,36706200,52378000,50083200,79555900,65038500,41972300,36045700,61209700,42624400,40265300,28742700,33661400,74712700,59550500,32614400,49931800,45497600,50924000,52485200,141270500,97258500,76641000,94342000,76894200,63146100,45143800,67320100,63724100,71374700,86469800,81804800,55315000,49962500,45894100,60144000,109127600,67406700,58847700,72973000,81239500,116643800,63995000,89352200,77250100,74304500,73236800,59359700,65300700,74006600,91031200,112366600,101497100,73524600,64454700,80486100,85947000,81949100,67548000,64419000,137723100,118517600,94031300,57641900,52524900,114521700,90768600,81977800,98584400,94053000,117687200,99860400,80467600,138381700,113314100,142983800,112045100,96678400,112076800,104608900,119316400,109956600,157241300,141775800,92147100,79827500,69100900,84014600,131718600,80198100,86345900,65303100,84469600,66702600,87423500,83097400,73207000,61298200,82436100,77763200,68899800,79207600,106423900,144610000,90283500,119367600,133048200,129903700,119211200,111844900,108327200,66357800,130357600,111710400,101353800,97621300,81181800,89236200,110591800,89357700,68680100,90638700,84071600,82649700,75126100,102805800,125452700,216302700,118694000,96535700,75782200,95549900,83240100,105746300,126408300,96002000,125252500,99877100,87089100,100008900,116506400,83415600,127943900,114554300,128089200,139030600,126246400,203195100,144031200,122700300,135023500,121494900,88215800,113871600,161839600,240051300,270895200,253857000,294869200,259961700,302036300,258561000,241098900,119595900,271134600,261740400,289475000,210469200,146931700,204456200,239830400,241593500,212414300,307156200,205398100,204565700,144409800,189542600,166255900,178987300,164471600,143133000,227979400,258422000,247709600,182050900,248954300,147086200,176704200,141790000,162339500,186139900,155340800,110763900,196578800,154398900,147516300,170057200,189838400,270583500,273297900,153227100,145250300,131092200,194690400,165502700,188510100,165097400,211872400,193197700,176191700,176130300,254228600,308606900,256337400,143264300,159328100,163483300,182818900,253276300,102386300,130240400,163695300,185319200,108886400,167611100,206083500,162964100,124839200,211325500,229573200,178064500,146571600,138958900,272374400,503609100,127516000,162682200,146913800,109611200,219373200,270795200,179555500,213180700,180144400,135609100,201617200,158767100,164833900,190462600,158579300,228560300,158410000,161711700,159986400,169306300,211429700,212041700,188963200,140382800,159371900,160948600,169041000,139980900,174046200,173337000,139007100,158239200,142172300,156320500,178669300,171205800,111635900,131737900,194677800,190159300,195617700,202500000,187213200,204216700,146041500,162893400,258291200,248247100,233772100,238813000,148053600,91809200,94051300,91491400,112621700,119959100,147732600,158885500,104656700,104341100,125081800,110963600,139608400,70917468,101643300,103257200,98823700,181395400,223621800,139753000,171743300,137878600,119020500,149682200,207982400,224981530,357665000,197175300,225218500,195960594]},"m":{"lastKey":"2026-10-01","t":["2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-23"],"o":[81.75,82.54,87.08,89.16,86.3,84.36,87.7,87.67,90,88.4,89.2,93.88,92.15,82.1,83.63,87.5,84.56,84.4,85.09,86.45,88.46,88.98,83.1,82.37,83.35,84.5,87.7,87.5,88.75,86.7,88.18,91.44,89.54,89.53,92.15,95.2,96.04,92.5,95.31,91.79,89.43,90,91.59,90.15,90.77,86.18,83.67,83.4,83.9,85.32,87.62,89.1,89.61,91.28,89.22,87.65,90.28,88.11,88.58,85.9,84.81,87.26,88.83,88.69,89.96,94.76,93.25,95,93.67,94.81,93.44,89.98,92.69,90.97,92.98,96.04,92.72,107.75,120.05,104.02,102.22,106.12,97.12,92.34,93.42,93.81,95.82,98.96,95.51,95.76,89.84,91.71,91.33,88.77,91.42,97.23,101.57,99.24,107.02,104.23,100.8,96.65,93.2,90.55,91.52,91.5,93.32,96.92,94.13,97.39,107.47,121.88,118.71,116.29,119.42,119.75,116.17,113,117.43,128.87,125.45,128.53,126.92,123.97,122.77,123.72,119.76,117.73,118.84,117.52,123.46,113.78,109.73,106.49,104.59,105.9,106.97,103.8,101.72,107.79,108.88,108.26,110.88,113.04,112.5,113.58,117.28,116.89,118.9,122.68,126.29,136.7,129,131.33,124.73,122.11,115.82,122.32,121.64,124.08,121.78,121.26,121.93,126.79,130.82,130.98,128.66,130.63,140.81,139.78,138.62,137.68,130.16,118.51,118.41,119.1,119.44,120.45,121.69,123.7,125,123.18,127.31,124.81,124.35,125.87,126.49,122.48,118.43,121.35,118.77,120.17,121.74,118.29,119.96,116.66,112.85,114.68,121.66,121.48,119.33,125.29,123.69,131.91,132.57,133.39,147.09,141.26,140.73,138.14,136.79,144.95,155.3,168.48,167.5,162.1,162.81,169.24,161.76,162.51,158.7,158.55,156.67,151.66,140.66,136.55,138.7,137.82,143.98,149.45,149.27,144.85,145.8,150.49,146.41,142.28,140.36,130.01,117.86,117.03,115.9,118.25,109.87,103.85,97.38,103.15,102.2,107.55,100.82,105.88,105.27,103.28,102.84,98.84,95.8,87.82,84.04,91.31,98.23,97.42,93.44,93.29,88.6,90.64,90.42,95.14,97.56,98.8,92.26,93.27,87.8,88.58,91.41,91.25,89.26,85.29,88.13,87.56,85.63,89.45,89.62,88.85,87.4,87.02,89.98,86.28,85.5,84.93,85.48,82.24,81.89,76.94],"h":[82.8,87.9,90.94,90.52,89.15,89.33,88.44,90.54,91.36,89.52,96.21,97.66,92.49,84.79,88.25,87.93,86.93,87.34,88.9,88.78,91.48,89.06,83.9,83.75,85.57,88,89.95,90.09,89.2,90.25,91.75,94.24,90.99,92.94,95.05,97,96.26,96,95.74,92.2,91.14,92.59,92.77,91.45,90.87,86.9,85.15,85.94,85.89,88.2,90.31,89.87,91.63,91.8,89.65,91.26,90.54,88.82,89.01,86.84,87.75,89.2,91.27,91.39,96.36,95.1,98.16,95.61,97.75,95.92,93.65,92.82,93.76,94.41,100.86,99.94,105.97,123.15,120.45,106.68,108.07,106.56,98.25,95.37,96.81,96.86,99.17,100.31,96.73,95.96,92.39,92.42,91.68,92.17,100,101.79,102.66,109.34,107.05,106.1,102.27,97.11,94.31,92.52,94.94,93.92,96.76,97.74,98.53,112.14,123.87,125.03,123.05,124.02,121.64,119.9,118.11,118.41,129.08,130.38,132.21,130.69,127.63,124.78,127.19,126.08,120.7,119.67,119.21,123.79,124.26,116.79,110.8,107.63,107.28,108.73,107,104.41,108.41,109.34,111.07,111.99,115.19,113.82,116.07,119.43,117.38,127.68,122.67,127.72,138.5,137.92,132.76,132.48,125.04,122.38,122.9,128.92,124.29,126.21,122.18,124.1,127.92,135.25,131.09,132.99,132.32,140.13,143.62,140.86,140.42,137.77,132.11,120.62,123.14,122.27,121.97,124.98,124.65,128.57,126.03,128.52,129.57,126.09,127.29,128.59,126.51,122.53,122.29,122.36,122.52,122.5,122.92,122.33,120.4,117.13,115.76,122.03,123.86,122.54,126.69,125.36,131.9,133.51,134.29,148.9,148.67,146.03,141.31,141.77,145.99,155.98,179.7,172.15,168.49,165.32,171.46,172.25,167.24,163.74,162.17,159.39,158.18,152.36,141.41,140.98,140.6,146.04,152.71,151.82,151.79,148.33,152.07,155.12,146.94,143.57,142.33,132.96,119.74,117.34,119.31,120.69,110.56,104.68,103.81,109.68,108.77,109.35,109.1,108.87,106.6,103.95,103.26,98.92,95.82,88.47,92.7,100.57,98.85,98.67,96.4,93.3,92.42,94.84,94.84,99.94,101.64,99.33,93.99,94.85,88.71,92.48,92.79,94.09,89.28,88.44,88.31,88.45,91.04,92.19,90.64,89.16,88.66,90.86,89.99,87.37,86.29,87.79,85.79,83.6,82.5,81.92],"l":[81.52,82.54,86.75,84.08,84.91,84.15,85.02,87.31,86.05,85.92,88.2,91.55,82.23,80.91,81.88,82.75,83.05,83.8,83.9,86.24,87.11,83.01,80.51,80.76,82.93,84.32,86,86.74,86.63,86.01,87.81,89.89,87.53,88.34,90.81,93.33,92.68,91.28,91.88,89.12,87.86,88.85,90.05,89.72,86.59,83.65,82.56,83.12,82.95,85.04,86.72,86.88,88.3,88.06,86.6,87,88.22,87.01,85.83,82.2,83.28,85.72,87.1,87.4,89.96,90.28,93.2,90.56,91.5,91.41,89.14,88.59,89.75,89.82,92.6,92.65,92.35,107.13,103.44,101.06,100.39,97.39,90.23,87.56,89.94,90.22,93.52,93.55,92.45,89.05,88.76,88.51,88.27,87.3,91.28,95.1,97.92,98.56,100.85,99.16,93.81,90.47,90.39,88.14,89.65,89.65,93.17,93.14,93.36,97.35,106.08,109.82,115.21,115.8,115.55,114.62,109.69,110.57,116.07,124.09,125.21,120.52,118.05,119.87,121.24,119.9,116.16,115.51,114.62,117.49,113.17,107.76,105.85,102.11,102.19,104.27,102.16,101.17,101.69,105.62,105.6,107.17,110.54,110.74,110.34,113.05,112.73,116.83,118.21,120.13,126.15,125.92,122.97,124.51,118.13,114.88,115.39,121.19,118.55,121.66,118,118.99,120.66,126.29,127.21,127.12,127.8,130.11,136.99,137.32,133.03,130.06,119.25,116.8,118.18,118.47,116.49,120.36,119.91,123.66,122.59,123.16,123.97,122.42,123.96,123.95,121.7,116.51,117.59,116.94,116.09,118.42,118.97,118.07,116.19,112.62,111.9,114.66,119.39,119.71,118.64,122.11,123.04,130.12,129.68,133.26,136.54,136.99,134.45,135.38,135.91,141.9,139.01,163.48,161.66,153.16,161.75,160.64,161.18,156.75,154.63,154.77,149.93,136.61,133.19,135.94,135.36,137.25,143.53,145.43,143.64,141.45,144.46,146.41,140.02,134.51,127.65,118.67,112.62,108.12,112.05,110.86,100.9,91.85,93.24,99.35,100.84,100.28,98.88,103.48,100,100.78,98.85,92.23,87.1,82.42,84.02,91.13,93.1,92.01,92.29,87.34,88.03,90.61,89.82,94.84,97.42,90.98,89.42,86.98,84.89,86.86,88.63,85,83.3,84.79,84.19,85.99,85.48,88.65,88.8,87.03,86.54,86.43,85.45,85.39,82.77,84.62,81.89,81.17,77.55,76.43],"c":[82.53,87.08,90.4,86.73,85.55,88.57,88.06,90.47,88.9,89.45,94.6,92.5,82.95,83.65,88.22,85.19,85.13,85.45,87.04,88.66,89.55,83.64,83.1,83.65,84.59,87.77,88.25,89.44,86.94,88.55,91.71,90.02,89.33,92.44,95,96.7,93.11,95.99,92.2,89.78,90,91.9,90.67,91.35,86.87,84.16,83.67,84.32,85.81,88.08,89.41,89.81,91.53,88.43,87.55,90.15,88.28,88.75,86.38,85.17,87.66,88.88,88.72,89.98,94.38,93.04,94.99,94.23,95.89,93.11,90.28,92.34,91.67,93.84,94.88,92.83,105.72,119.35,103.75,101.88,105.71,98.08,94.17,94.57,94.81,96.6,98.66,95.78,96.63,89.89,92.31,91.67,89.5,92.13,96.5,101.75,100.48,108.56,105.51,100.42,98.41,94.12,91.22,92.4,92.13,93.89,96.69,94.1,97.92,107.03,120.8,115.88,117.88,121.25,120.85,117.43,112.2,117.32,127.6,125.2,129.7,127.72,124.22,123.36,124.79,121.18,117.32,118.51,117.76,123.01,114.45,110.44,107.7,105.99,106.4,107.64,104.45,101.86,108.28,108.57,109.1,111.1,114.1,113.52,113.98,119.05,116.27,119.25,122.49,125.92,138.28,129.53,130.69,125.95,122.71,117.46,122.53,121.42,123.54,122.78,121.45,120.58,127.3,130.98,130.61,129.38,130.16,138.9,141.56,139.87,137.51,131.25,120.24,119.13,120.1,121.74,120.71,122.35,124.4,125.12,124.04,127.99,124.76,124.46,125.12,126.86,122.73,118.75,121.9,119.1,121.22,121.72,119.7,121,117.27,113.58,115.33,121.51,121.97,120.02,126.44,123.65,131.83,132.81,132.89,147.28,143.08,141.24,140.42,135.48,145.9,155.31,164.97,166.74,163.59,163.93,171,162.19,163.26,157.57,160.02,157.73,152,143.12,135.45,138.64,138.44,144.35,149.52,148.83,144.32,147.69,151.59,148.19,142.39,139.87,132.08,119.45,116.56,114.87,117.43,111.88,102.45,96.11,102.73,99.56,107.17,101.71,106.37,106.46,102.99,102.94,100.05,96.64,88.69,83.58,91.56,98.88,96.66,94.18,94.62,88.22,90.45,91.78,94.81,96.49,98.1,92.45,93.97,87.33,87.76,92.43,91.03,89.47,86.28,88.25,86.92,86.6,89.37,90.29,90.21,87.16,87.13,90.82,86.69,85.62,85.76,86.84,82.25,82.52,77.78,81.34],"a":[48.3697,51.0364,53.2099,51.244,50.7745,52.8072,52.5032,54.1291,53.1898,53.7473,57.1439,55.8754,50.1067,50.5295,53.5281,51.9054,52.0816,52.5219,53.4992,54.72,55.4918,51.8296,51.4949,51.8358,52.4183,54.6018,55.1203,56.0928,54.7491,55.9753,57.9728,56.9045,56.4684,58.4343,60.0526,61.1272,58.8578,60.6784,58.2826,56.7528,57.1443,58.6047,57.8203,58.254,55.5916,54.0618,53.9584,54.3776,55.5537,57.2516,58.1161,58.6079,59.961,58.3444,57.7638,59.4792,58.2454,58.7726,57.2031,56.4018,58.2736,59.0846,58.9783,59.8159,62.7408,61.8501,63.1464,62.6411,63.7446,61.8966,60.0153,61.3847,60.9393,62.3819,63.0732,61.7105,70.2793,79.3401,68.9697,67.7266,70.2727,65.2005,62.6012,62.8671,63.0267,64.2166,65.5861,63.6715,64.2366,59.756,61.3648,60.9393,59.4968,61.2451,64.1502,67.6402,66.7959,72.1673,70.1397,66.756,65.4199,62.568,60.6402,61.4246,61.2451,62.6776,64.5468,62.8178,65.3679,71.6874,80.9104,77.6151,78.9546,81.4735,81.2047,78.9067,75.5641,79.0123,85.9356,84.4932,87.5301,86.3753,84.0083,83.4267,84.3938,82.1329,79.5167,80.5018,80.1641,83.9198,78.2457,75.6861,73.9769,72.9853,73.461,74.5116,72.4973,71.1416,75.6255,76.0215,76.5783,78.183,80.4892,80.2868,80.8199,84.6375,82.8497,85.1851,87.7129,90.5647,99.4543,93.3494,94.3691,91.1368,88.9747,85.3519,89.2321,88.6172,90.3599,89.9907,89.2096,88.9442,93.9011,96.7989,96.7088,95.9968,96.7701,103.4806,105.6564,104.5857,103.0083,98.4959,90.4056,89.9868,90.7195,92.1572,91.5534,92.9933,94.7488,95.4991,94.8701,98.1037,95.8245,95.7879,96.4998,98.2484,95.0498,92.1586,94.794,92.8149,94.6754,95.2865,93.9174,95.1494,92.4243,89.7157,91.3189,96.664,97.0299,95.6943,101.0263,99.0149,105.7867,106.7914,107.0655,118.8953,115.7091,114.4211,113.955,110.3106,118.7948,126.6666,134.744,136.3864,133.9836,134.4348,140.3969,133.3118,134.3428,129.795,131.9551,130.3351,125.6003,118.3995,112.1889,114.9882,114.9907,120.0725,124.5348,124.1109,120.5033,123.4738,126.896,124.3404,119.4739,117.523,111.1243,100.6519,98.384,97.1304,99.4916,94.9617,87.1416,81.9442,87.8038,85.5035,92.0391,87.5751,91.8129,92.1234,89.3456,89.5396,87.2612,84.5197,77.799,73.5488,80.8479,87.8697,85.8969,83.9624,84.6199,79.1577,81.4427,82.9229,85.9331,87.7472,89.5014,84.619,86.3002,80.7934,81.1912,85.817,84.783,83.6292,80.9438,83.0997,82.153,82.1632,85.1137,86.2897,86.5248,84.2245,84.1955,88.0968,84.3699,83.6613,84.1079,85.5018,81.2802,81.876,77.4684,81.34],"v":[35500,1470700,3888500,5249800,3922900,3884300,3317000,5212300,7915500,4628500,12486700,12939300,26275000,27897800,19228900,18245600,10015900,12636200,16415600,12248800,25301200,26199600,29857600,15253000,17658300,14912400,23791200,20229400,20623600,29844400,20556700,25188900,29225700,28357000,24961400,34411000,24913800,23225100,20877500,21279000,21592300,16166800,13527200,12050900,22213500,30736400,29055100,26614100,14977000,19087800,26393300,22926000,21135600,18919500,21003400,20229400,24454200,15038400,15664600,87736400,38655800,44919500,47634600,34181000,33128500,33690100,70529400,66254100,70280300,54145500,51100300,59488100,68362400,43175300,78005300,39840900,32786200,60333500,62576200,54645100,70899900,39945000,68417400,135993100,81240000,76700100,72050200,90680000,62699900,70856600,65261900,82896300,79021700,100851000,219393000,131821100,130891900,166322800,179322700,148921300,241961000,285250700,223433200,200653200,213877700,148919300,145352300,209322700,192016400,489136900,269055300,235751500,196589400,166543900,153019300,160110800,214781700,153739200,197335500,223187100,131357500,158745600,122571200,115864800,85133800,91923700,121899400,141937500,157407500,167620000,208673900,249906400,150831900,197281300,181360200,180533300,151361700,146379400,178237100,134111800,155656100,145121200,167204700,164261900,159623700,178614000,177293500,232278800,97573900,148696700,197984100,202564800,186214500,139264900,215304600,238985000,189787700,198866800,198337900,181572900,123263900,194656400,201407000,219934900,170314400,140749200,149591300,204882400,182802600,153035400,196672900,170297000,250530900,224752100,201198100,189728100,192314700,161556100,159152200,181926800,151221600,164998500,191945100,163370500,149485600,173250000,237843400,246351400,165434700,152616900,173074800,158637800,134998800,142437900,158192200,262915000,145333900,219350500,200470200,129949500,171800000,180153200,184956300,192138600,181393700,333476800,256792700,244161700,157894000,170717100,204438800,261392400,566175900,187898300,192308000,248189000,195155700,209733000,197678500,222967700,235684000,193431900,216809400,290177300,393395900,262448600,273552100,320959900,355311500,340002300,350054300,346114300,354578400,405723500,399850900,403887500,554095700,469448400,499385400,401125600,325757600,342287100,434656100,496559700,434505700,469503600,383030800,336486000,630626000,360318500,494452100,468051700,536584300,665311500,636448000,1161879200,1045958400,972788500,1057336100,846197900,698680600,996445200,796590900,648823400,763227200,872034600,747976100,897043200,947938700,782401700,675315500,705212300,731992500,1112248000,841358300,784246600,784073500,712848900,823687600,732518400,612755600,708838100,823686100,700364800,1062708800,433160800,552514900,501986268,534045700,710314100,876963630,763404994]},"q":{"lastKey":"2026-10-01","t":["2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-23"],"o":[81.75,89.16,87.7,88.4,92.15,87.5,85.09,88.98,83.35,87.5,88.18,89.53,96.04,91.79,91.59,86.18,83.9,89.1,89.22,88.11,84.81,88.69,93.25,94.81,92.69,96.04,120.05,106.12,93.42,98.96,89.84,88.77,101.57,104.23,93.2,91.5,94.13,121.88,119.42,113,125.45,123.97,119.76,117.52,109.73,105.9,101.72,108.26,112.5,116.89,126.29,131.33,115.82,124.08,121.93,130.98,140.81,137.68,118.41,120.45,125,124.81,126.49,121.35,121.74,116.66,121.66,125.29,132.57,141.26,136.79,168.48,162.81,162.51,156.67,136.55,143.98,144.85,146.41,130.01,115.9,103.85,102.2,105.88,102.84,87.82,98.23,93.29,90.42,98.8,87.8,91.25,88.13,89.45,87.4,86.28,85.48,76.94],"h":[90.94,90.52,91.36,97.66,92.49,87.93,91.48,89.06,89.95,90.25,94.24,97,96.26,92.59,92.77,86.9,90.31,91.8,91.26,89.01,91.27,96.36,98.16,95.92,100.86,123.15,120.45,106.56,99.17,100.31,92.42,101.79,109.34,106.1,94.94,97.74,123.87,125.03,121.64,130.38,132.21,127.19,120.7,124.26,110.8,108.73,111.07,115.19,119.43,127.72,138.5,132.48,128.92,126.21,135.25,140.13,143.62,137.77,123.14,128.57,129.57,128.59,126.51,122.52,122.92,122.03,126.69,133.51,148.9,146.03,179.7,172.15,172.25,163.74,158.18,146.04,152.71,155.12,146.94,132.96,120.69,109.68,109.35,108.87,103.26,100.57,98.85,94.84,101.64,99.33,92.79,94.09,91.04,92.19,90.86,87.79,85.79,81.92],"l":[81.52,84.08,85.02,85.92,80.91,82.75,83.9,80.51,82.93,86.01,87.53,88.34,91.28,87.86,86.59,82.56,82.95,86.88,86.6,82.2,83.28,87.4,90.56,88.59,89.75,92.35,100.39,87.56,89.94,89.05,88.27,87.3,97.92,90.47,88.14,89.65,93.36,109.82,109.69,110.57,118.05,119.87,114.62,107.76,102.11,101.17,101.69,107.17,110.34,116.83,122.97,114.88,115.39,118,120.66,127.12,133.03,116.8,116.49,119.91,122.59,122.42,116.51,116.09,116.19,111.9,118.64,122.11,129.68,134.45,135.91,153.16,160.64,154.63,133.19,135.36,143.53,141.45,127.65,108.12,100.9,91.85,98.88,100,87.1,82.42,92.01,87.34,89.82,86.98,84.89,83.3,84.19,87.03,85.45,82.77,77.55,76.43],"c":[90.4,88.57,88.9,92.5,88.22,85.45,89.55,83.65,88.25,88.55,89.33,96.7,92.2,91.9,86.87,84.32,89.41,88.43,88.28,85.17,88.72,93.04,95.89,92.34,94.88,119.35,105.71,94.57,98.66,89.89,89.5,101.75,105.51,94.12,92.13,94.1,120.8,121.25,112.2,125.2,124.22,121.18,117.76,110.44,106.4,101.86,109.1,113.52,116.27,125.92,130.69,117.46,123.54,120.58,130.61,138.9,137.51,119.13,120.71,125.12,124.76,126.86,121.9,121.72,117.27,121.51,126.44,132.81,143.08,135.48,164.97,163.93,163.26,157.73,135.45,144.35,144.32,148.19,132.08,114.87,102.45,99.56,106.37,102.94,88.69,98.88,94.62,91.78,98.1,87.33,91.03,88.25,89.37,87.16,86.69,86.84,77.78,81.34],"a":[53.2099,52.8072,53.1898,55.8754,53.5281,52.5219,55.4918,51.8358,55.1203,55.9753,56.4684,61.1272,58.2826,58.6047,55.5916,54.3776,58.1161,58.3444,58.2454,56.4018,58.9783,61.8501,63.7446,61.3847,63.0732,79.3401,70.2727,62.8671,65.5861,59.756,59.4968,67.6402,70.1397,62.568,61.2451,62.8178,80.9104,81.4735,75.5641,84.4932,84.0083,82.1329,80.1641,75.6861,73.461,71.1416,76.5783,80.2868,82.8497,90.5647,94.3691,85.3519,90.3599,88.9442,96.7088,103.4806,103.0083,89.9868,91.5534,95.4991,95.8245,98.2484,94.794,95.2865,92.4243,96.664,101.0263,106.7914,115.7091,110.3106,134.744,134.4348,134.3428,130.3351,112.1889,120.0725,120.5033,124.3404,111.1243,97.1304,87.1416,85.5035,91.8129,89.5396,77.799,87.8697,84.6199,82.9229,89.5014,80.7934,84.783,83.0997,85.1137,84.2245,84.3699,85.5018,77.4684,81.34],"v":[5394700,13057000,16444800,30054500,73401700,40897700,53965600,71310200,56361900,70697400,74971300,87729400,69016400,59038100,47791600,86405600,60458100,62981100,65687000,118439400,131209900,100999600,207063800,164733900,189543000,132960600,188121200,244355500,229990300,224236500,227179900,452065100,476537400,676133000,637964100,503594300,950208600,598884800,527911800,574261800,412674300,292922300,421244400,626200300,529473400,478274400,468005000,476587800,515531200,478549400,586763400,593554500,586992400,499493200,591656300,495222900,532510900,645580000,583240900,502635100,508165200,486106100,649629500,484329500,435628900,627599400,502219700,557248100,771663200,572772800,1032007100,628395300,602567200,652083600,900382600,856960600,1045368100,1106416200,1357834100,1369959400,1102700800,1400569000,1350142800,1322822300,1838343800,3180626100,2602214600,2441859500,2383237900,2627383600,2112520300,2737852900,2320610000,2054112100,2586759700,1487661968,2121323430,763404994]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-23"],"o":[81.75,87.7,85.09,88.18,91.59,89.22,93.25,120.05,89.84,93.2,119.42,119.76,101.72,126.29,121.93,118.41,126.49,121.66,136.79,156.67,146.41,102.2,98.23,87.8,87.4],"h":[90.94,97.66,91.48,97,92.77,96.36,123.15,120.45,109.34,125.03,132.21,124.26,127.72,138.5,143.62,129.57,126.51,148.9,179.7,158.18,146.94,109.35,101.64,94.09,90.86],"l":[81.52,80.91,80.51,87.53,82.56,82.2,88.59,87.56,87.3,88.14,109.69,101.17,101.69,114.88,116.8,116.49,111.9,118.64,135.91,133.19,91.85,82.42,86.98,83.3,76.43],"c":[88.57,85.45,88.55,91.9,88.43,93.04,119.35,89.89,94.12,121.25,121.18,101.86,125.92,120.58,119.13,126.86,121.51,135.48,157.73,148.19,99.56,98.88,87.33,87.16,81.34],"a":[52.8072,52.5219,55.9753,58.6047,58.3444,61.8501,79.3401,59.756,62.568,81.4735,82.1329,71.1416,90.5647,88.9442,89.9868,98.2484,96.664,110.3106,130.3351,124.3404,85.5035,87.8697,80.7934,84.2245,81.34],"v":[18451700,160798700,252335100,290755200,257636400,416335900,694301300,886703500,1831915400,2690651800,1807770200,2055192500,1938673400,2266803500,2264970100,2080147300,2197187300,2403903800,2915053200,3909127500,5231063300,7691935000,10054695600,9225095300,6959150092]}},"actions":[{"t":"2002-09-03","kind":"dividend","label":"D","title":"2002-09-03 · $0.3726 dividend (ex-date, current split terms)"},{"t":"2002-10-01","kind":"dividend","label":"D","title":"2002-10-01 · $0.3427 dividend (ex-date, current split terms)"},{"t":"2002-11-01","kind":"dividend","label":"D","title":"2002-11-01 · $0.3888 dividend (ex-date, current split terms)"},{"t":"2002-12-02","kind":"dividend","label":"D","title":"2002-12-02 · $0.3895 dividend (ex-date, current split terms)"},{"t":"2003-02-03","kind":"dividend","label":"D","title":"2003-02-03 · $0.3076 dividend (ex-date, current split terms)"},{"t":"2003-04-01","kind":"dividend","label":"D","title":"2003-04-01 · $0.3779 dividend (ex-date, current split terms)"},{"t":"2003-05-01","kind":"dividend","label":"D","title":"2003-05-01 · $0.4730 dividend (ex-date, current split terms)"},{"t":"2003-09-02","kind":"dividend","label":"D","title":"2003-09-02 · $0.3720 dividend (ex-date, current split terms)"},{"t":"2003-10-01","kind":"dividend","label":"D","title":"2003-10-01 · $0.3668 dividend (ex-date, current split terms)"},{"t":"2003-11-03","kind":"dividend","label":"D","title":"2003-11-03 · $0.3479 dividend (ex-date, current split terms)"},{"t":"2003-12-31","kind":"dividend","label":"D","title":"2003-12-31 · $0.3997 dividend (ex-date, current split terms)"},{"t":"2004-02-02","kind":"dividend","label":"D","title":"2004-02-02 · $0.3581 dividend (ex-date, current split terms)"},{"t":"2004-03-01","kind":"dividend","label":"D","title":"2004-03-01 · $0.3555 dividend (ex-date, current split terms)"},{"t":"2004-08-02","kind":"dividend","label":"D","title":"2004-08-02 · $0.3299 dividend (ex-date, current split terms)"},{"t":"2004-09-01","kind":"dividend","label":"D","title":"2004-09-01 · $0.3501 dividend (ex-date, current split terms)"},{"t":"2004-10-01","kind":"dividend","label":"D","title":"2004-10-01 · $0.3607 dividend (ex-date, current split terms)"},{"t":"2004-11-01","kind":"dividend","label":"D","title":"2004-11-01 · $0.3662 dividend (ex-date, current split terms)"},{"t":"2004-12-31","kind":"dividend","label":"D","title":"2004-12-31 · $0.3351 dividend (ex-date, current split terms)"},{"t":"2005-11-01","kind":"dividend","label":"D","title":"2005-11-01 · $0.3965 dividend (ex-date, current split terms)"},{"t":"2005-12-01","kind":"dividend","label":"D","title":"2005-12-01 · $0.3901 dividend (ex-date, current split terms)"},{"t":"2006-03-01","kind":"dividend","label":"D","title":"2006-03-01 · $0.3197 dividend (ex-date, current split terms)"},{"t":"2006-04-03","kind":"dividend","label":"D","title":"2006-04-03 · $0.3284 dividend (ex-date, current split terms)"},{"t":"2006-05-01","kind":"dividend","label":"D","title":"2006-05-01 · $0.3297 dividend (ex-date, current split terms)"},{"t":"2006-07-03","kind":"dividend","label":"D","title":"2006-07-03 · $0.3267 dividend (ex-date, current split terms)"},{"t":"2006-08-01","kind":"dividend","label":"D","title":"2006-08-01 · $0.3421 dividend (ex-date, current split terms)"},{"t":"2006-10-02","kind":"dividend","label":"D","title":"2006-10-02 · $0.3537 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.3454 dividend (ex-date, current split terms)"},{"t":"2006-12-01","kind":"dividend","label":"D","title":"2006-12-01 · $0.3421 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.3026 dividend (ex-date, current split terms)"},{"t":"2007-04-02","kind":"dividend","label":"D","title":"2007-04-02 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"dividend","label":"D","title":"2007-07-02 · $0.3257 dividend (ex-date, current split terms)"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.3858 dividend (ex-date, current split terms)"},{"t":"2011-08-01","kind":"dividend","label":"D","title":"2011-08-01 · $0.3252 dividend (ex-date, current split terms)"},{"t":"2011-12-27","kind":"dividend","label":"D","title":"2011-12-27 · $0.3799 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.2668 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.2627 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.2682 dividend (ex-date, current split terms)"},{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $0.2602 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.2539 dividend (ex-date, current split terms)"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.2551 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.2606 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.2751 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.2516 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.2790 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.2777 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.2879 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.3347 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.2756 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.2633 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.2802 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.2693 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.2938 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.2918 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.2998 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.2710 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.2894 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.2766 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.2613 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.2790 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.2521 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.2731 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.2581 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.2644 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.2582 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.2674 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.2627 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.2563 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.2666 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.2565 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.2540 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.2410 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.2484 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.2704 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.2602 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.2673 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.2552 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.2581 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.2542 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.2471 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.2499 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.2427 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.3086 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.2592 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.2339 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.2546 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.2548 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.2630 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.2576 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.2687 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.2626 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.2524 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.2631 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.2547 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.2616 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.2546 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.2390 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.2604 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.2621 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.2807 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.2749 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.2668 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.2723 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.2609 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.2747 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.2668 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.2819 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.2748 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.2533 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.2782 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.2589 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.2695 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.2602 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.2602 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.2501 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.2456 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.2405 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.2176 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.2292 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.2380 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.2162 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.2102 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.1917 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.1901 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.1829 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.1691 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.1695 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.1639 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.1758 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.1717 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.1851 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.2031 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.1993 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.1817 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.1893 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.1831 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.1882 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.1842 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.1676 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.1981 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.1847 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.2017 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.2031 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.2074 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.2269 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.2361 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.2441 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.2356 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.2442 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.2611 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.2755 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.2498 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.2688 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.2680 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.2730 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.2777 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.2753 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.2886 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.2863 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.2889 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.3105 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.3101 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.2952 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.3124 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.3077 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.3083 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.2911 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.3149 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.3128 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.3158 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.3105 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.3510 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.3123 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2898 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.3256 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.3276 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.3195 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.3283 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.3308 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.3281 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.3104 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.3251 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.3206 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.3424 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.3319 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.3006 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.3448 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.3153 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.3358 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.3180 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.3305 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.3147 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.3116 dividend (ex-date, current split terms)"}]}