{"ticker":"TKR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[86.68,85.38,84.28,84.13,85.33,85.45,85.22,84.19,84.06,83.79,82.9,78,74.98,79.24,76.63,76.95,76.08,75.31,74.4,75.59,75.5,74.36,73.64,74.18,74.47,76.69,77.19,76.91,77.14,77.42,78.01,77.55,77.51,77.46,77.79,78.2,78.06,76.97,75.5,75.34,75.13,75,72.56,70.27,71.75,71.28,71.5,71.7,71.11,71,71.8,69.81,72.51,73.97,72.99,73.01,72.09,74.82,78.32,76.45,77.42,77.51,77.54,76.4,76.88,77.1,77.47,76.66,77.84,80.43,78.04,78.57,77,82.19,81.35,82.21,81.15,81.34,82.32,83.82,82.5,82.26,83.12,84.19,81.52,79.9,79.99,79.92,79.19,81.37,76.55,75.24,75.41,75.91,76.34,75.2,75.08,73.1,73.78,74.33,74.69,74.6,74.49,73.83,75.43,76.59,76.55,75.08,73.58,71.04,68.52,67.08,66.39,60.98,58.41,61.25,56.83,61.53,60.32,62.55,61.76,61.27,60.97,60.15,61.25,64.04,62.75,64.49,65.26,65.29,64.68,64.78,66.17,65.79,65.76,66.84,67.85,68.95,73.01,72.88,72.95,72.23,72.73,72.22,72.8,71.44,69.07,67.66,69.85,70.83,70.41,68.97,68.55,68.93,70.81,70.79,72.21,72.27,73.01,73.48,71.29,70.55,71.76,71,70.66,71.01,70.18,71.83,74.06,73.55,74.56,73.07,72.46,75.81,77.15,75.86,75.89,77.57,78.01,77.77,77.63,77.89,76.41,76.7,79.55,79.88,78.5,80.82,80.71,80.95,81.67,82.03,77.01,74.21,74.5,74.02,74.58,74.83,74.51,74.12,74.75,74.85,77.48,78.69,77.26,75.9,76.66,76.56,75.66,75.95,78.8,79.15,78.18,79.44,78.08,76.29,76.31,75.42,77.81,77.78,76.8,75.97,76.72,78.94,77.25,77.58,78.07,77.79,79.31,77.14,77.69,76.71,74.43,74.62,76.25,75.33,74.6,75.24,76.26,76.8,77.09,76.1,76.12,74.68,72.05,71.39,75.05,75.11,73.68,73.87,74.49,76.33,76.43,78.43,78.76,77.39,83,79.22,78.9,78.26,76.83,76.65,77.97,77.22,79.71,79.08,78.5,78.59,77.01,75.9,73.95,74.4,75.81,75.11,77.47,80,80.88,80.82,80.73,80.22,80.16,82.01,82.42,82.88,82.98,83.6,87.84,88.92,87.78,86.98,85.54,85.09,85.22,85.78,86.27,85.91,86.17,86.02,86.43,85.81,84.92,85.98,87.98,90.55,87.59,90.98,90.64,91.56,92,92.7,93.36,91.86,91.85,94.63,94.75,94.4,94,93.71,94.21,93.13,92.9,95.21,95.12,99.29,103.25,107.37,108.87,110.19,109.71,107.24,107.35,106.14,106.49,106.57,108,107.45,110.22,108.26,108.68,106.53,106.27,107.6,104.41,100.6,97.79,100.6,101.65,101.7,100.59,98.73,99.55,98.5,96.85,97.24,98.51,97.8,102.34,98.82,98.43,98.88,97.74,101.28,98.9,98.56,98.41,103.22,105.52,107.72,106.31,107.37,106.1,103.6,105.24,107.38,108.57,109.41,107.44,108.73,107.71,108.51,107.99,107.46,111,108.34,108.05,118.69,119.77,117.25,118.54,116.81,117.14,117.48,116.56,114.88,111,110.38,117.08,120.32,123,127,126.16,126.63,126.17,127.92,131.59,131.82,133.8,133.24,136.69,136.55,133.97,138.73,140.52,140,140.69,141.61,141.78,138.5,137.74,141,142.31,140.17,144.95,145.46,142.7,141.76,143.27,136.88,140.03,137.84,137.04,141.09,140.61,137.68,135.01,139.14,137.5,138.62,140.41,141.65,141.87,139.91,138.5,135.21,138.18,136.89,131.33,132.01,130.8,129.36,130.26,127.07,130.65,130.76,130.79,133.5,132.07,130.24,124.8,125.91,125.34,125.15,123.36,125.75,125,120.85,120.94,119.67,120.79,121.06,123.88,122.93,117.71,120.01,116.2,117.5,117.71,119.27,116.86,118.36,115.83,114.79,116.85,117.88,116.87,116.97,117.5,116,120.98,122.08,120.51,117.42,113.95,115.01,116.01,115.41,113.2,111.08,113.13,113.5,111.37],"h":[86.88,85.42,84.69,84.9,85.49,86.51,85.22,85.17,84.86,84.86,84.58,80.72,80.37,79.46,77.3,77.53,76.16,76.2,75.09,75.73,75.81,74.36,74.21,75.56,76.05,78.63,77.81,77.62,77.79,78.19,78.08,77.79,77.69,77.56,79.22,78.53,78.26,76.97,75.88,75.95,75.82,75.53,73.49,72.82,71.75,72,72.2,72.4,71.54,71.62,72.22,71.66,74.45,75.16,74.28,73.48,74.31,76.67,78.53,77.18,77.98,78.84,77.54,76.94,77.04,77.56,77.94,77.5,80.26,82.18,78.96,79.75,82.51,82.6,82.16,82.86,82.68,82.12,83.28,83.92,83.92,83.46,84.26,84.19,81.63,80.77,80.94,80.59,81.08,81.59,76.55,76.11,77.11,77.65,76.75,75.78,75.36,73.76,74.68,75.53,75.45,76.04,75.88,74.42,76.43,77.23,76.8,75.15,74.13,72.47,69.59,70.63,67.03,61.83,62.29,61.52,64.88,61.73,61.88,62.68,62.55,61.95,61.83,60.62,62.05,65.38,65.35,65.07,66.21,65.88,65.83,65.78,66.99,67.69,67.04,67.49,69.27,69.08,74,73.63,73.52,72.73,73.95,73.43,73.31,72.18,69.73,68.71,70.97,71.23,70.41,69.62,69.03,70.98,71.31,71.29,72.3,73.32,73.61,73.7,72.57,71.75,72.13,71.78,71.73,71.19,71.35,73.93,74.06,75.05,74.73,73.32,77.18,76.96,77.73,76.78,77.82,78.46,80.07,78.43,77.81,78.2,76.9,79.36,79.9,80.11,80.39,81.18,80.97,81.75,82.05,82.37,77.5,76.82,75.16,74.44,74.95,74.87,74.83,74.83,74.75,77,80.41,78.89,77.52,76.93,77.79,76.62,75.79,79.79,79.58,79.78,79.58,79.44,78.28,76.75,76.86,77.42,79.07,77.78,77.01,76.91,79.24,79.28,78.3,78.11,79.78,79.48,79.31,77.41,78.5,77.3,75.19,75.73,76.25,75.55,75.44,76.33,77.14,77.35,77.09,76.76,76.12,74.88,72.79,74.86,75.64,75.11,74.22,75.42,77.64,77.39,78,78.65,79.11,77.77,84.43,80.16,79.3,78.53,77.21,78.77,79.84,79.2,79.71,79.69,79.84,79.25,78,76.66,75.21,75.33,76.6,78.58,80.09,81.83,82.1,81.75,82.01,80.5,82.85,83.29,83.87,83.78,84.38,87.73,89.21,88.92,87.79,87.61,86.8,85.99,85.36,87.21,86.62,86.96,86.55,86.59,86.67,85.95,86.35,88.61,91,90.76,91.04,91.98,91.35,92.65,92.4,94.4,94.1,92.26,94.68,95.19,94.91,94.66,94.98,94.66,94.88,93.89,95.31,97.32,101.43,102.34,106.99,109.43,110.59,111.39,110.65,108.58,107.98,108.7,107.4,108.98,108.7,110.51,110.22,110.21,108.68,110.98,107.52,107.97,105.92,100.86,101.12,104.58,103.59,102.29,101.46,99.45,100.61,100.04,97.93,97.97,101.17,102.29,103.26,101.09,98.72,98.88,100.99,103.12,101.32,99.03,99.87,106.9,107.43,107.72,106.99,107.84,106.56,104.86,109.63,108.93,111.01,109.43,109.96,109.29,109.36,108.95,108.53,111.64,111,109.12,110.74,123.67,120.65,118.4,119.19,117.17,118.27,118.14,116.56,115.63,111,118.35,120.21,121,127.81,128.31,126.82,128.61,128.03,132.39,133.14,134,134.12,136.59,139.43,139.77,137.51,139.21,142.92,142.12,143.56,142.8,144.25,140.17,140.14,145.61,142.47,143.5,146.37,145.6,143.36,142.48,143.27,137.55,140.19,140.27,141.79,142.51,140.61,141.28,139.46,139.48,139.76,142.03,143.18,142.88,143.17,141.64,138.93,137.76,139.49,142.17,133.6,133.42,133.18,130.5,130.26,130.13,130.67,131.79,133.75,134.96,132.94,130.24,125.7,126.98,125.59,125.38,126.71,126.24,125.28,121.57,120.98,120.77,121.35,123.93,124.6,125,118.55,120.64,118.07,117.92,118.98,119.92,117.27,118.36,117,119.12,117.42,118.74,117.71,118.02,118.29,119.15,123.11,122.25,122.77,117.87,115.72,117.24,116.97,115.84,114.38,113.05,115.27,113.85,114.19],"l":[85.37,84.16,83.9,83.43,84.27,85.35,84.15,83.66,83,83.03,82.9,72.35,74.98,76.99,76,76.33,74.61,74.48,74.07,74.22,74.61,73.15,73.33,74.01,74.47,76.69,76.36,76.6,76.82,77.13,77.19,76.4,76.03,75.63,77.36,76.92,76.75,75.66,75.08,74.82,74.5,71.7,70.37,70.2,70.97,71.16,71.33,71.08,70,70.65,69.77,69.35,72.16,73.01,72.29,71.63,72.09,74.8,75.83,76.02,76.58,77.45,75.94,76.09,76.22,75.92,76.16,76.46,77.56,80.2,76.5,78.15,77,80.99,80.14,81.25,80.71,80.81,81.93,82.65,82.26,81.74,82.43,80.91,80.05,78.82,79.87,79.16,78.83,77.28,73.5,74.31,74.91,75.54,74.15,73.7,73.4,71.98,73.55,74.33,74.08,74.6,74.33,73.02,75.24,75.39,75.08,73.15,71.08,70.18,66.76,67.06,62.76,58.26,57.17,56.52,56.2,58.69,59.43,60.73,61.56,60.32,60.72,59.22,60.85,62.43,62.27,64.21,64.58,64.83,62.11,64.01,65.52,65.54,65.49,65.85,67.26,68.16,71.55,72.73,72.04,72.08,72.42,72.22,72.13,69.51,68.37,67.49,68.86,69.46,69.16,68.19,67.14,68.59,70.55,70.16,71.34,71.84,72.11,72.08,71.29,70.41,70.92,70.12,70.42,70.07,69.26,71.79,72.96,73.55,72.35,72.16,72.46,74.97,76.28,75.21,75.64,76.72,77.46,77.24,76.66,76.3,75.21,76.7,78.34,78.5,78.2,80.42,79.91,79.88,81.22,80.22,71.73,73.79,72.41,73.19,73.16,73.02,73.16,73.41,73.55,74.57,76.87,76.09,75.79,75.71,76.01,75.76,74.99,75.64,78.8,78.79,78.18,77.88,76.92,75.58,74.78,74.7,77.2,76.33,75.5,75.77,76.65,77.3,76.79,76.78,76.53,77.52,77.4,76.23,76.71,75.53,74.11,74.43,74.88,74.11,74.58,74.99,76.02,76.09,75.18,75.53,73.96,70.57,71.57,71.39,73.94,73.62,72.71,73.87,74.49,75.78,76.41,77.8,77.22,76.77,78.19,78.36,77.63,76.83,75.47,76.45,77.25,76.89,78.39,78.17,78.47,77.52,76.23,74.36,73.62,74.06,74,74.76,77,79.59,80.39,80.82,79.75,79.57,79.92,81.74,82.22,82.52,82.62,83.6,87.19,86.27,86.36,84.93,83.76,84.76,84.52,85.61,85.91,85.65,85.55,85.85,85.73,84.08,84.2,85.47,87.64,87.95,87.17,90.3,90.13,91.21,91.15,92.25,92.71,90.34,90.97,93.94,92.59,93,93.56,92.55,92.15,91.91,92.6,94.42,95,98.5,101.67,105.36,107.86,108.27,106.83,105.72,105.18,105.87,105.37,105.7,106.29,107.45,106.02,106.52,106.65,104.53,104.52,105.55,102.13,97.53,96.27,99.94,100.5,99.31,96.91,98.31,97.01,98.03,95.75,94.18,97.68,97.73,100.72,98.42,97.07,95.28,97.2,101.1,97.34,97.42,98.02,103.22,105.52,106.36,105.15,105.98,102.4,102.43,105.24,107.38,108.27,106.1,106.78,106.69,107.24,106.22,105.59,107.29,108.74,105.49,108,113,116.01,115.19,115.95,114.01,114.98,115.64,113.45,111.78,107.15,110.26,114.95,118.72,122.22,126.41,123.73,126.07,123.87,127.92,130.29,130.6,129.77,132.05,132.58,132.24,132.29,135.87,138.78,139.96,138.4,140.25,140.57,134,137.21,141,139.24,139.54,143.51,140.95,136.61,139.11,136.37,134.74,137.74,137.03,137,137.62,136.93,135.95,132.52,133.36,134.65,137.71,140,140.36,138.05,138.6,131.22,134.09,135.74,136.89,126.32,128,128.5,128.9,126.17,127.01,127.56,129.15,130.44,132.35,128.58,124.29,123.6,124.14,121.94,121.75,123.36,123.92,120.81,119.07,118.58,118.27,118.16,120.5,122.97,119,116.22,117.59,115.45,115.37,114.85,116.16,116.01,114.58,115.07,114.79,115.39,116.96,115.23,116.17,116.36,115,120.11,119.57,119.45,114.1,113.62,113.72,115.07,112.33,110.99,110.6,112.06,112.15,110.65],"c":[85.56,84.43,84.09,84.7,84.61,85.91,84.42,84.29,83,83.15,83.37,72.6,79.21,77,76.85,76.52,74.63,74.5,74.96,75.59,74.79,73.5,73.94,75.22,75.96,77.72,76.55,76.8,77.45,77.93,77.62,77.27,76.11,76.34,78.48,77.64,77.3,75.98,75.5,74.86,74.75,72,70.76,71.63,71.61,71.83,72.03,71.48,70.88,71.37,69.85,71.54,73.76,73.73,73.95,72.62,74.19,76.58,76.13,76.84,76.68,77.54,76.35,76.74,76.71,77.14,76.62,77.23,80.16,80.27,77.24,78.91,81.64,81.28,81.87,81.53,82.11,82.04,83.12,83.15,83.41,83.19,83.79,81.25,80.09,79.62,80.16,79.29,81,77.63,74.63,75.87,76.53,77.06,74.76,74.69,73.46,72.65,74.51,75.2,74.61,75.44,74.69,74.18,76.26,76.42,75.68,73.79,71.97,71.87,68.74,70.44,63.41,60.09,59.09,57.34,63.61,60.25,61.48,61.89,62.05,60.97,61.42,60.19,61.67,62.58,64.99,64.95,65.29,65.27,64.25,64.35,66.55,66.36,66.27,66.11,68.43,68.62,72.81,73.3,72.6,72.49,73.68,73.12,72.49,69.53,69.31,68.46,70.82,69.59,69.7,68.49,68.98,70.57,70.59,70.75,71.79,72.63,73.15,72.24,72.06,70.68,71.63,70.44,70.6,70.56,71.18,73.62,73.05,74.03,73.21,72.55,75.44,76.72,76.67,75.52,76.94,77.68,78.57,78.07,77.3,76.33,76.68,79.13,79.16,78.63,80.02,80.99,80.76,81.66,81.69,80.98,74.77,76.09,73.5,73.94,74.65,73.57,73.91,74.39,74.15,76.91,80.39,77.08,76,76.69,76.88,75.86,75.32,78.99,79.25,78.96,79.01,78.21,77.23,76.49,75.12,77.42,77.78,77.15,76.14,76.4,79.16,77.51,77.38,77.91,77.11,79.09,77.5,76.84,76.75,75.67,74.2,75.55,75.23,75.18,75.11,75.99,76.54,76.76,75.83,75.86,74.32,70.79,72.55,74.28,74.7,74.04,73.17,75.1,77.3,75.85,77.71,78.12,77.3,77.22,79.25,78.68,78.51,77.95,76.29,78.46,77.95,78.99,78.9,78.2,78.66,77.85,76.41,74.42,74.33,74.82,74.55,77.48,79.9,81.22,81.36,81.39,79.95,79.82,82.52,82.76,83.21,83.44,83.16,87.53,88.71,87.38,87.01,85.77,84.14,84.92,85.26,86.34,86.09,86.02,86.52,86.33,85.81,84.13,86.29,88.34,90.95,88.05,90.6,91.17,90.83,91.68,91.91,93.73,93.55,90.65,93.89,94.6,93.94,94.02,93.89,93.4,94.15,93.19,94.99,96.14,98.99,102.15,106.04,108.93,109.41,108.82,107.35,107.84,105.54,107.23,107.11,108.16,107.83,109.52,107.69,109.88,108.38,109.99,106.58,105.59,103.05,99.68,100.58,102.18,103.33,99.7,97.54,98.74,98.59,98.23,97.44,95.25,98.99,101.03,101.9,99.06,97.56,95.94,100.57,102.06,98.92,98.94,99.17,105.88,106.92,106.75,106.9,106.81,103.73,103.92,107.66,108.45,108.75,106.79,108.7,107.2,108.7,106.88,106.53,110.89,109,107.12,109.63,119.7,116.34,117.97,117.39,117.12,115.74,116.74,114.49,112.73,109.36,117.2,118.93,119.95,127.42,127.16,126.78,127.98,126.54,131.9,131.82,133.66,131.83,134.67,137.09,132.39,137.4,137.06,139.12,140.28,139.4,142.36,141.97,137.64,137.99,144.01,141.22,143.5,145.32,141.75,139.16,142.36,138.06,137.23,137.93,137.31,138.34,139.6,139.47,137.69,137.78,134.38,139.11,141.64,140.89,141.3,141.1,139.92,132.22,136.11,137.55,141.75,132.03,131.32,128.65,130.33,126.57,128.54,130.25,131.3,133.5,133.93,129.17,125.67,124.52,125.1,122.72,122.33,126.15,124.54,120.82,120.45,119.09,120.23,121.09,123.16,123.86,119.05,118.16,119.4,116.5,116.54,116.7,116.58,117.14,114.84,115.52,117.64,117.19,117.45,116.75,117.26,116.75,118.99,122.44,119.99,119.54,114.91,114.34,116.12,115.15,114.27,112.32,113.01,112.39,112.64,113.3],"a":[82.8874,81.7927,81.4633,82.0543,81.9671,83.2265,81.783,81.6571,80.4074,80.5527,80.7658,70.3322,76.7357,74.5948,74.4495,74.1298,72.2988,72.1729,72.6185,73.2288,72.4538,71.5293,71.9575,73.2032,73.9233,75.6361,74.4975,74.7408,75.3734,75.8405,75.5388,75.1982,74.0693,74.2931,76.3758,75.5583,75.2274,73.9428,73.4757,72.8528,72.7458,70.0695,68.8627,69.7094,69.69,69.9041,70.0987,69.5634,68.9795,69.4564,67.9771,69.6218,71.7823,71.7531,71.9672,70.6729,72.2008,74.5267,74.0888,74.7797,74.624,75.461,74.3029,74.6824,74.6532,75.0717,74.5656,75.1593,78.0107,78.1178,75.169,76.7942,79.451,79.1007,79.6749,79.344,79.9084,79.8403,80.8913,80.9205,81.1736,80.9595,81.5434,79.0715,77.9426,77.8155,78.3433,77.493,79.1643,75.8706,72.9386,74.1505,74.7956,75.3135,73.0657,72.9973,71.7951,71.0035,72.8213,73.4957,72.9191,73.7303,72.9973,72.4988,74.5317,74.6881,73.9648,72.1177,70.3389,70.2412,67.1821,68.8436,61.9729,58.7281,57.7508,56.0405,62.1684,58.8845,60.0866,60.4874,60.6437,59.5882,60.028,58.8259,60.2723,61.1617,63.5171,63.478,63.8103,63.7908,62.7939,62.8916,65.0417,64.856,64.7681,64.6117,66.8791,67.0648,71.1599,71.9848,71.2974,71.1893,72.358,71.808,71.1893,68.2824,68.0664,67.2316,69.5493,68.3414,68.4494,67.2611,67.7423,69.3038,69.3234,69.4806,70.5019,71.3268,71.8375,70.9438,70.767,69.4118,70.3448,69.1761,69.3332,69.294,69.9028,72.2991,71.7393,72.7017,71.8964,71.2483,74.0864,75.3434,75.2943,74.165,75.5595,76.2862,77.1602,76.6692,75.913,74.9604,75.3041,77.7102,77.7397,77.2192,78.5842,79.5368,79.3109,80.1948,80.2243,79.527,73.4284,74.7247,72.1812,72.6133,73.3106,72.25,72.5839,73.0552,72.8195,75.53,78.9476,75.697,74.6364,75.314,75.8467,74.8404,74.3077,77.9284,78.1849,77.8988,77.9481,77.1588,76.192,75.462,74.1104,76.3795,76.7346,76.1131,75.1167,75.3732,78.0961,76.4682,76.34,76.8629,76.0736,78.027,76.4584,75.8073,75.7185,74.653,73.2027,74.5346,74.2189,74.1696,74.1005,74.9687,75.5113,75.7283,74.8108,74.8404,73.3211,69.8386,71.5749,73.2817,73.696,73.0449,72.1866,74.0906,76.2611,74.8306,76.6656,77.07,76.2611,76.1821,78.1849,77.6225,77.4548,76.9023,75.2646,77.4055,76.9023,77.9284,77.8396,77.149,77.6028,76.8037,75.383,73.4198,73.331,73.8144,73.548,76.4386,78.8261,80.4809,80.6197,80.6494,79.2225,79.0937,81.7691,82.0069,82.4528,82.6807,82.4033,86.7335,87.9028,86.5849,86.2182,84.9895,83.3744,84.1473,84.4842,85.5543,85.3066,85.2372,85.7327,85.5444,85.0292,83.3644,85.5048,87.5361,90.1224,87.2488,89.7756,90.3404,90.0035,90.8457,91.0737,92.8771,92.6987,89.8251,93.0356,93.7392,93.0852,93.1645,93.0356,92.5501,93.2933,92.342,94.1256,95.2652,98.0892,101.2205,105.0751,107.9388,108.4144,107.8298,106.3732,106.8587,104.5796,106.2542,106.1353,107.1758,106.8488,108.8768,107.0576,109.2347,107.7435,109.344,105.9541,104.9699,102.4448,99.0946,99.9893,101.5799,102.7232,99.1145,96.9672,98.1601,98.011,97.6531,96.8677,94.6906,98.4086,100.4367,101.3016,98.4782,96.987,95.3766,99.9794,101.4606,98.3391,98.3589,98.5876,105.2582,106.2921,106.1231,106.2722,106.1827,103.1208,103.3097,107.0277,107.8131,108.1113,106.1628,108.0616,106.5704,108.0616,106.2523,105.9044,110.2388,108.3599,106.4909,108.9862,118.997,115.6568,117.2772,116.7006,116.4322,115.0603,116.0544,113.8176,112.068,109.066,116.885,118.6103,119.6276,127.0775,126.8182,126.4392,127.636,126.1999,131.5455,131.4657,133.3007,131.4756,134.308,136.7215,132.0341,137.0307,136.6916,138.746,139.9029,139.0253,141.9773,141.5884,137.27,137.6191,143.6229,140.8404,143.1143,144.9294,141.369,138.7859,141.9773,137.6889,136.8611,137.5592,136.9409,137.9681,139.2248,139.0951,137.3199,137.4097,134.0188,138.7361,141.2593,140.5113,140.9202,140.7207,139.5439,131.8646,135.7441,137.1803,141.369,131.6751,130.967,128.3042,129.9797,126.2298,128.1945,129.8999,130.9471,133.1412,133.57,129.17,125.67,124.52,125.1,122.72,122.33,126.15,124.54,120.82,120.45,119.09,120.23,121.09,123.16,123.86,119.05,118.16,119.4,116.5,116.54,116.7,116.58,117.14,114.84,115.52,117.64,117.19,117.45,116.75,117.26,116.75,118.99,122.44,119.99,119.54,114.91,114.34,116.12,115.15,114.27,112.32,113.01,112.39,112.64,113.3],"v":[356700,327900,309700,313700,242000,252400,432500,545600,380800,710000,600000,2261500,1851200,749900,679700,546000,489600,666700,787500,530800,476300,488000,377000,458400,712200,508100,258800,278100,327400,324400,392600,660600,628200,728700,557900,495300,678100,381100,337600,481200,533200,482300,463200,1409600,248100,110900,181900,176200,413800,401100,536600,572700,778200,912500,680600,629000,558700,693800,801600,512900,526000,495000,489600,320200,339900,537600,277600,425900,795900,1011600,1009300,1416600,1256400,1006000,836800,1224900,762200,557300,633700,671000,735800,650700,465200,557600,582500,497300,531000,431300,580600,747200,619100,554000,597100,506400,649500,555700,634800,493100,367400,360700,508400,575900,428400,1086000,346300,861900,512600,588500,453300,526500,2015700,893300,1611200,1855800,1228800,1024800,1815300,1078000,752400,622200,624600,576000,652500,495500,606800,705400,558200,376200,603000,811000,1109200,900300,577000,873200,752000,561000,621900,504600,703900,528500,875700,497900,616400,492000,774200,627800,665200,375900,480200,374500,365900,567300,757100,710600,401200,381800,331100,343800,327600,838000,321600,351400,401300,469400,335200,617000,544100,731800,581000,978400,1549300,578000,791800,633500,371000,623200,678100,510100,705500,317100,515000,404200,290200,626700,635000,617600,554700,573100,392200,373200,384600,762900,3291400,1561800,1003100,587100,606900,551000,446100,321400,432000,364500,643000,964200,867200,475100,363700,527400,501200,811300,1129600,586900,805400,509700,620900,590800,548000,747300,627000,409800,834100,964600,958700,512600,953900,797100,1208500,521000,768500,592500,1006400,938900,626300,469200,328400,448800,427400,582000,416600,253700,422000,501800,412500,637300,491200,337600,375000,432300,438100,431000,529200,459700,447500,390300,609800,1027000,1411100,729600,789600,664800,686800,614000,687500,605400,501500,372300,844200,675700,796600,526400,936700,501400,534800,783700,800300,749800,298700,246900,947100,539200,784300,510200,760900,845200,825700,1189600,735000,795400,720400,685100,692600,735200,774500,555600,500800,214400,284500,532800,349900,483600,638100,843300,649000,856600,681700,536500,581800,1041300,675000,675500,449200,441300,910300,753100,820600,781400,571000,824000,671800,999600,745500,942100,2550600,1979500,1410600,951700,1046700,887800,1015800,748900,717800,1000000,550300,564800,679600,666300,679900,591600,939200,1272500,981300,553800,805600,1474400,1130300,781700,857300,517500,782900,721600,642800,493700,612000,1015300,699200,651400,487800,606700,759400,695400,776400,888700,508100,566700,433100,762900,560900,498000,696100,639900,755400,557900,844600,828700,630800,701400,529500,472200,514500,653000,1042000,1165200,1151900,1309400,888900,2211600,1121700,831500,1010200,712800,1265100,764300,1289500,984100,1294800,1940300,1318200,1011400,1903800,991300,746700,1000400,1156700,1133700,863000,739200,1107000,1452300,1579200,1135500,1221900,930500,1228300,940100,848200,1650800,1020300,1164700,926900,785400,1359900,791300,836500,1286400,1074600,959200,955700,913900,599200,748900,838800,599400,475400,918600,809300,625400,605500,803500,756900,643200,481500,1006100,1300000,736600,681100,1133900,2414200,1918100,971600,779500,1430500,855900,806000,1242400,993200,628800,894400,1207200,891800,612700,706300,612200,950200,706400,639100,1107700,1149100,839300,624500,669000,611100,1049200,846100,1414600,808600,882800,965700,820900,1539300,946400,1125600,1193600,824400,800300,914000,878500,912900,1128500,1152700,942600,680400,765900,805700,820400,674600,940700,603200,939600,618800,413200,565234]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[39.51,41.08,42.95,43.26,42.67,43.42,42.56,43.17,40.9,43.2,43.83,42.25,41.05,40.54,41.77,38.19,40.3,42.48,42.12,43.26,42.35,41.95,41.7,41.03,42.13,41.59,40.54,40.23,39.44,40.09,40.48,40.34,39.28,39.07,38.68,38.18,37,35.92,35.07,34.3,31.45,33.38,33.05,32.74,29.68,31.21,30.81,30.24,29.19,26.9,28.44,31.05,28.41,29.69,31.61,32.24,30.45,31.82,32.28,31.15,28.77,27.25,28.81,27.94,25.91,24.37,24.1,26.08,29.14,30.45,30.59,30,31.6,31.12,33.39,31.96,33.63,33.46,34.64,36.39,35.66,33.35,33.19,32.42,33.52,33.79,33.37,33.48,29.98,30.57,31.5,31.36,31.04,33.36,34.13,33.66,33.24,34.21,34.01,32.33,32.61,33.16,34.95,35.07,34.38,34.95,33.15,34.75,38.85,38.6,39.55,39.75,39.25,39.6,40.8,40.25,41.9,43.85,42.75,45.1,44.6,45.35,44.55,43.15,44.4,44.75,44.9,42.45,45.35,43.65,42.95,45.95,48.45,48,48.55,46.35,46.2,46.3,46.45,45.75,44.5,46.55,46.15,48.8,48.75,45.75,44.55,44.05,42.75,44.1,45.15,44.45,46.95,49.1,48.75,49.5,50.75,50.9,47.75,46.7,46.25,46.2,47.1,49.95,48.95,47.85,48.7,50.15,51.05,52.35,55.15,54.3,49.5,44.65,44.65,46.75,43.4,46.65,45.45,44.95,45.65,45.2,46.4,46.5,43.55,46.7,47.95,50.25,50.05,47.25,48.75,47.25,44.25,42.95,43.6,44.6,44.8,45.6,46.65,48.15,48,47.7,48.45,47.95,48.2,51.9,50.28,48.47,42.85,40.65,38.3,41,40.76,40.47,39.44,41.74,37.44,37.84,35.37,36.9,38.45,41.26,43.27,41.77,42.89,42.2,43.1,44,43.73,42.67,43.34,41.51,44.29,47.32,47.95,47.8,47.98,50.25,48.86,46.06,44.85,44.05,47.6,47.36,50.03,51.82,49.64,47.47,47.76,48.1,42.5,41.14,40.51,39.29,39.76,41.28,44.69,43.69,43.01,41.83,42.75,44.85,48.25,52.19,53.24,53.41,52.36,52.9,53.38,57.05,56.21,56.53,56.15,57.23,57.79,54.43,52.81,53.03,53.88,49.72,45.28,38.27,30.23,26.14,31.42,31.3,35.12,34.52,35.04,34.67,38.11,39.81,42.64,42.65,48.87,41.52,43.61,45.57,46.07,44.37,46.83,46.96,49.72,52.21,55.34,53.42,54.76,54.35,56.88,54.2,54.73,55.92,60.96,60,60.35,60.76,68.87,72.69,72.54,74.18,74.24,76.71,75.12,77.55,77.9,82.99,85.02,82.71,76.29,73.01,74.46,74.5,79.96,81,82.78,83.48,82.39,83.07,81,82.88,84.46,85.01,92.13,88.77,87.3,89.39,88.81,84.49,79.84,80.95,79.58,79.83,74.35,77.27,74.82,75.46,78.96,73.91,75.58,71.91,70.95,65.53,68.05,66.93,68.46,71.56,71.94,71.12,73.61,77.42,71.83,70.54,68.66,65.93,65.61,67.34,69.97,74.01,73.37,67.02,64.88,66.09,66.2,67.81,64.91,63.66,62.06,62.81,61.66,60.24,55.57,58.39,58.37,59.5,58.17,58.23,58.89,60.34,62.36,58.02,55.1,55.28,52.29,52,55.73,59.61,64.45,65.21,67.14,66.07,64.25,63.66,68.16,61.34,59.41,60.04,64.25,65.04,66.94,70.39,72.48,73.31,73.66,74.25,73.07,70.54,69.81,70.99,70.97,72.08,78.24,77.32,80.87,84.38,84.08,86.65,86.33,88.82,80.5,75.18,77.63,81.56,73.6,77.36,77.97,76.77,77.66,72.9,74.8,75.71,77.6,82.69,84.7,86.29,91.26,90.49,90.54,91.44,92.42,81.02,76.62,75.01,75,77.9,74.2,72.74,71.68,73.63,72.35,71.63,69.62,69.27,72.91,70.84,74.39,73.42,74.02,74.29,79.85,80.29,79.84,77.91,77.85,79.41,81.45,81.04,82.55,80.09,80.39,84.96,85.93,85.63,87.59,87.55,88.54,86.17,85.63,85.36,90.58,92.13,90.89,87.48,87.56,82.81,80.54,82.05,80.56,79.34,83.6,84.26,85.24,79.11,80.95,83.45,85.05,83.51,78.71,80.22,82.73,84.69,83.17,83.96,86.68,85.45,82.9,76.95,75.5,76.69,77.42,77.79,75.34,71.75,71.11,72.51,72.09,77.51,77.1,78.04,82.21,82.5,81.52,81.37,76.34,74.33,75.43,71.04,58.41,62.55,60.15,65.26,65.79,73.01,72.22,69.85,68.55,72.27,71.76,70.18,73.07,75.86,77.63,79.88,81.67,74.02,74.75,75.9,78.8,76.29,77.78,77.25,77.14,76.25,76.8,72.05,73.87,78.76,78.26,79.71,75.9,77.47,80.73,82.88,87.78,85.78,86.02,85.98,90.64,91.86,94.4,92.9,107.37,107.35,108,106.53,97.79,98.73,98.51,98.88,98.56,106.31,107.38,107.71,108.34,118.54,114.88,123,126.17,133.24,140.52,141.78,140.17,141.76,137.04,139.14,141.87,136.89,130.26,133.5,125.34,120.85,123.88,116.2,118.36,116.87,122.08,116.01,113.5],"h":[41.7,43.03,43.98,43.84,43.89,44.13,43.53,43.2,43.66,44.14,44.3,42.41,42.08,42.13,42.35,40.77,42.82,42.78,42.72,43.56,42.72,42.16,41.95,42.85,43.06,42.33,40.98,41.23,40.29,40.87,40.89,40.64,40.04,39.43,38.79,38.18,37,36.05,35.54,34.41,33.59,33.44,33.7,33.3,31.41,31.9,31.47,30.25,29.57,28.24,31.48,31.07,29.91,31.95,32.89,32.24,32,32.3,32.59,31.15,28.89,29.19,28.95,28.43,26,24.81,26.56,30.26,30.02,31.64,31.15,32.21,32.31,33.52,33.62,33.75,33.96,35.07,36.65,37.07,35.85,34.22,34.21,34.43,33.98,34.57,33.5,33.72,31.18,30.99,32.06,31.84,33.62,34.12,34.37,33.84,34.62,34.57,34.15,33.5,33.68,35.28,35.87,35.41,35.11,35.33,33.45,39,39.75,39.9,40,40.35,40.55,41.15,41.15,42.35,44.55,44.3,45.6,45.15,45.85,46.45,44.95,46.05,45.6,46,45.2,45.5,45.6,44.6,44.95,51.75,48.95,48.6,49.55,46.65,47.26,46.53,47.15,46.65,46.6,46.75,49.55,49.95,49.65,45.78,45.35,44.48,44.8,45.5,45.3,46.95,49.23,49.35,49.4,50.75,51.2,53.1,48.05,47.25,47.4,47.55,50.15,52.4,49.45,49.55,49.6,51.8,52.35,55.35,55.65,54.9,50.3,45.8,47.1,46.95,47.08,46.95,49.15,46.65,47.5,46.75,47.5,46.63,47.2,48.53,49.95,50.5,50.55,48.75,48.9,47.9,46.1,43.8,45.2,45.6,45.7,50.38,49.53,48.68,50.6,50.05,49.3,48.75,52.45,51.9,50.42,48.83,43.39,41.03,41.36,42.66,41.34,40.66,40.23,43.34,39.32,38.6,37.72,38.56,41.76,44.13,43.33,44.02,43.87,44.1,43.92,44.29,44.13,44.14,44.63,43.89,47.68,47.79,48.43,48.66,52.31,51.8,49.29,46.67,44.96,47.87,48.84,50.41,51.48,52.38,50.05,49.12,50.09,48.77,43.2,42.54,41.06,40.44,41.41,45.43,45.12,44.38,44.33,44.05,44.76,47.94,51.51,54.52,54.27,53.5,53.4,53.75,58.52,57.41,56.92,57.06,58.61,58.78,57.94,55.69,57.99,55.61,54.14,49.82,45.92,39.96,33.46,34.8,33.26,36.75,36.64,35.2,39.84,38.96,39.26,43.25,44.87,48.98,49.99,46.28,45.41,46.78,46.6,48.29,48.42,48.06,51.83,56.54,55.78,55.06,57.56,56.69,58.62,55.11,55.78,61.27,61.32,61.82,60.62,64.55,71.55,73.92,75.36,74.83,76.51,78.51,77.47,78.01,85.65,86.07,86.44,82.74,81.75,75.39,75.31,80.02,82.64,83.8,87.92,83.54,83.86,84.14,83.93,85.29,89.45,91.48,92.39,90.6,88.49,89.98,88.82,84.49,81.9,81.61,80.69,80.77,78,79.57,79.48,79.94,79.36,75.38,75.88,72.33,72.17,68.64,70.31,69.41,72.75,73.25,72.68,73.85,77.81,78.52,73.86,70.54,71.66,67.22,67.99,70.5,75.5,74.5,74.3,70.71,68.39,68.33,69.69,68.16,66.69,64.26,63.67,64.86,63.54,60.24,59.39,63.17,60.59,63.82,61.57,60.63,61,62.96,64.56,58.44,55.1,56.71,55.1,54.88,59.93,66.54,65.04,69.54,68.95,67.67,65.43,68.15,69.08,64.31,61.8,65.68,64.64,67.11,70.47,72.96,74.99,75.8,75.7,76.33,73.07,73.09,71.58,72.03,72.11,78.22,78.59,81.87,87.36,86.27,87.86,86.65,88.81,89.4,83.86,80.83,81.91,82.29,78.32,79.07,78.84,80.74,77.66,77.62,75.81,78.69,84.28,86.68,87.43,92.36,92.66,95.08,94.26,92.37,94.2,81.86,78.24,76.29,78.48,78.14,74.75,75.37,75.09,74.35,74.72,75.23,70.05,73.43,72.99,75.69,74.4,74.66,76.37,81.71,80.92,81.23,79.94,80.07,78.92,82.67,86.42,85,84.31,81,85.39,87.15,87.55,89.64,88.28,89,89.09,86.92,87.67,94.71,92.31,93.66,92.34,87.63,87.56,86.18,82.99,83.16,80.76,84.25,88.59,86.06,90.49,82.5,84.02,85.09,86.23,84.4,80.17,84.16,86.92,85.2,84.28,87.52,86.88,86.51,84.58,77.53,76.05,78.63,78.19,79.22,75.95,72.4,72.22,75.16,78.53,78.84,82.18,82.6,83.92,84.26,81.63,81.59,76.75,76.04,77.23,72.47,64.88,62.68,65.38,66.99,69.27,74,73.43,71.23,72.3,73.7,72.13,75.05,77.73,80.07,79.9,81.75,82.37,74.95,80.41,79.79,79.78,79.07,79.28,79.78,78.5,77.14,77.35,75.64,78.65,84.43,79.84,79.84,78.58,82.1,83.87,89.21,87.79,87.21,86.67,91.98,94.4,95.19,94.98,106.99,111.39,108.98,110.51,110.98,104.58,100.61,103.26,103.12,107.72,109.63,111.01,111.64,123.67,119.19,121,128.61,134.12,139.77,143.56,145.61,146.37,143.27,142.51,143.18,143.17,142.17,133.75,134.96,126.71,123.93,125,119.92,119.12,123.11,122.77,116.97,114.19],"l":[39.34,40.99,42.55,42.57,41.75,42.66,41.91,40.59,40.02,43.05,42.05,40.35,40.05,40.22,37.65,38.05,40.29,41.59,41.83,42.18,41.22,40.83,40.68,41.03,41.43,40.24,39.95,38.99,39.1,39.86,39.99,39.07,38.78,38.77,37.78,36.89,36.06,34.74,34.3,31.73,31.06,32.49,32.19,31.22,28.42,30.31,30.05,28.9,27.06,26.31,28.44,28.22,28.37,28.62,31.35,29.99,30.33,31.34,31.01,28.76,26.94,27.06,28.27,25.69,23.7,22.22,23.57,25.12,27.63,29.47,28.64,29.81,29.87,30.14,31.72,31.82,32.19,33.36,34.52,34.67,33.19,32.51,31.96,32.26,32.6,33.07,31.8,30.42,28.72,29.31,31.02,30.47,30.84,33.14,33.43,33.16,33.23,33.27,32.74,31.71,32.22,32.96,34.48,34.02,33.47,32.83,31.6,33.5,37.8,38.53,38.6,38.75,38.9,39.6,39.4,40.05,41.2,42.73,42.03,43.51,42.55,43.7,42.15,43,42.88,43.75,42.65,41.78,42.98,42.6,42.5,45.6,47.1,46.85,45.75,44.8,45.7,44,44.7,43.8,43.35,45.65,45.9,47.7,44.8,44.15,43.1,42.55,42.75,43.75,43.75,44.35,46.95,47.75,48.05,49.3,49.06,47.75,46.08,45.55,44.73,45.98,47.05,48.4,47.4,47.7,48.65,49.75,50.55,51.3,53.55,49.88,42.9,43.8,44.55,41.85,43.05,44.4,44.15,43.73,43.55,44.9,45.8,42.95,41.95,46.5,47.55,48.5,46.9,46.78,46.7,44.3,43.35,42.65,43.25,43.25,43.6,45.55,46.25,46.3,47,47.7,47.2,46.98,47.95,49.45,48.47,42.27,40.16,36.5,34.9,40.13,39.08,38.56,38.22,37.28,36.41,35.48,33.98,36.26,38.14,40.92,41.39,41.08,41.04,41.7,42.95,42.97,42.07,42.54,41.58,41.39,44.27,45.57,47.31,46.58,47.44,48.58,46.4,44.26,43.25,44.05,46.6,46.49,49.51,49.12,46.81,47.02,47.2,42.49,41.39,39.23,38.7,37.74,38.4,41.06,43.67,42.16,40.41,40.56,42.5,43.88,45.81,51.94,52.66,51.46,52.06,50.94,52.91,55.59,55.77,55.86,55.86,56.76,55.18,52.35,52.59,52.59,51.36,42.61,40.2,31.4,22.26,24.12,28.26,30.72,32.81,32.1,34.79,34.34,34.46,39.42,41.48,42.18,41.42,41.33,41.74,44.22,43.23,44.37,46.03,44.95,48.18,52,52.81,52.99,53.92,53.78,55.57,52.51,52.71,55.92,58.38,59.22,55.35,60.12,66.97,70.46,72.21,71.75,72.73,75.32,75.12,75.19,74.95,82.75,82.63,73.3,72.1,71.05,71.71,73.75,77.57,79.13,80.93,76.23,80.38,79.07,78.84,81.32,82.69,83.92,86.26,85,85.16,85.87,84.05,76.82,79.13,78.31,76.58,75.69,73.29,76.14,73.92,74.72,72.55,73.26,71.79,69.3,66.29,64.66,65.12,65.94,67.82,71.02,68.25,70.31,73.01,71.4,68.92,64.8,67.87,64.12,62.96,67,68.86,70.31,68.4,63.7,64.76,64.14,65.52,62.28,60.67,59.2,60.44,61.1,59.12,55.32,55.48,58.13,56.26,57.4,56.72,56.3,56.69,59.19,59.58,52.96,51.06,51.65,50.85,51.43,55.02,58.66,62.85,63.65,66.74,64.63,61.46,63,61.13,58.43,58.36,59.37,60.38,63.68,66.74,67.63,69.8,71.58,73.28,73.33,69.26,68.35,68.6,69.75,68.93,71.76,73.61,76.24,80.21,79.34,83.68,84.47,85.01,81.84,73.56,74.59,76.66,73.68,73.34,76.99,74.53,72.41,72.04,72.48,72.26,71.19,75.88,82.37,82.88,86.29,87.83,90.14,90,90.28,78.74,76.78,74.69,74.01,74.84,72.87,70.97,71.49,71.39,71.01,70.51,69.58,68.48,65.71,70.24,70.15,72.42,71.57,73.27,73.35,78.62,79.47,76.69,77.39,76.64,79.01,81.3,80.18,79.15,79.26,80,82.91,84.68,84.08,86.18,85.39,84.47,83.63,83.9,85.14,89.1,90.04,86.66,83.88,82.99,79.55,79.83,79.12,78.5,78.52,82.84,80.35,80,77.71,79.75,81.7,82.84,77.87,76.75,79.85,82.1,81.83,80.74,83.27,83.43,83,72.35,74.07,73.15,76.36,75.63,75.08,70.2,70.97,69.35,71.63,72.09,75.94,75.92,76.5,80.71,80.91,78.82,73.5,71.98,73.02,71.08,58.26,56.2,60.32,59.22,62.11,65.49,71.55,67.49,68.19,67.14,70.41,70.07,69.26,72.16,75.21,75.21,78.2,71.73,73.02,73.55,74.99,76.92,74.7,75.5,76.53,74.11,74.11,70.57,71.39,73.87,76.77,75.47,76.23,73.62,77,79.57,82.52,83.76,85.55,84.08,85.47,90.13,90.34,91.91,92.6,105.36,105.18,106.02,97.53,96.27,94.18,97.07,95.28,97.42,102.4,106.1,105.59,105.49,113.45,107.15,122.22,123.87,132.05,138.4,134,136.61,134.74,132.52,133.36,131.22,126.32,126.17,123.6,120.81,118.16,116.22,114.85,114.58,115,113.62,110.6,110.65],"c":[41.57,42.99,43.5,42.87,43.42,42.79,43.2,40.64,43.23,43.83,42.73,41.15,40.69,41.7,38.01,40.42,42.53,42.43,42.48,42.35,41.76,41.7,40.8,42.33,41.76,40.38,40.17,39.36,39.82,40.61,40.57,39.1,39.1,38.93,37.78,37.31,36.24,34.83,34.32,31.88,33.38,32.71,32.96,31.22,31.35,30.32,30.39,29.02,27.1,28.22,30.99,28.59,29.72,31.6,32.26,30.52,31.75,32.16,31.33,28.79,27.08,28.98,28.59,25.74,24.52,24.26,26.55,29.52,29.89,30.14,29.82,31.6,31.32,33.44,32.76,33.67,33.14,34.95,36.59,35.63,33.59,32.9,32.57,33.44,33.56,33.44,32.92,30.44,30.9,30.7,31.73,31.06,33.45,34.01,33.52,33.72,34.15,33.95,32.75,32.17,33.26,35.14,34.95,34.42,34.46,32.98,32.3,38.4,38.25,39.6,39.45,39.3,39.65,40.65,39.7,42.15,44.2,42.95,45.4,44.6,45.15,44.5,43.05,45,44.55,44.95,43.55,45.2,43.4,42.6,44.9,48.25,47.95,48.05,45.95,46.1,46.45,46.25,45.55,44.5,46.25,46.4,48.75,48.7,45.45,44.7,43.65,42.8,43.85,45.15,44,46.85,49.1,48.55,49.35,50.4,51,47.9,46.65,46.65,46,47,49.2,49,47.45,48.8,49.15,51.1,52.2,55.25,54.7,50,44.45,45,46.6,43.5,46.7,45.7,44.2,45.6,44.8,46.1,46.3,43.55,46.25,48,49.8,48.75,47.55,48.55,47.7,44.6,43.55,43.4,44.75,45.05,45.4,46.5,48.2,47.7,47.55,48.65,47.65,48.1,52.1,49.85,48.71,42.84,40.47,37.56,40.6,40.66,40.89,39.04,40.15,37.5,37.86,35.66,36.84,38.51,41.59,44.08,42.47,42.89,41.96,43.39,43.71,43.54,42.65,43.29,41.63,43.62,47.6,47.72,47.93,47.76,52.16,50.02,46.52,44.46,44.01,47.52,47.4,49.83,51.34,49.81,48.37,47.68,48,43.45,41.43,39.93,38.81,40.18,41,44.63,44.21,42.9,41.83,43.05,44.36,47.83,51.5,53.65,53.9,52.25,52.59,53.52,56.5,56.08,56.58,56.81,57.37,58.22,55.71,52.53,53.31,54.09,51.95,44.84,41.21,34.6,26.6,32.02,29.25,35.12,35.64,34.88,35.93,38.88,37.38,40.5,42.54,48.1,43.37,44.14,45.12,44.95,44.35,47.26,47.17,45.66,51.81,55.37,53.04,55.02,55.19,56.29,55.77,53.58,55.25,60.55,59.83,61.26,59.7,63.04,71.07,71.94,74.71,74.67,75.62,76.93,77.36,77.36,84.38,84.24,83.4,75.66,72.79,74.84,75.01,78.35,80.76,82.32,84.02,82.54,82.16,81.51,83.29,83.73,83.87,91.33,89.15,86.86,88.45,88.82,84.74,78.66,80.74,80.1,80.33,75.82,76.98,79.5,76.01,79.17,73.23,75.2,72.16,70.41,67.42,67.85,66.78,68.11,72.06,71.86,70.95,72.74,76.95,71.42,69.58,67.4,68.12,66.75,67.37,69.29,74.07,73.89,68.72,65.65,66.53,66.11,68.09,66.19,64.12,61.33,62.47,61.68,59.63,55.57,58.96,58.75,57.64,59.01,58.28,57.89,60.72,62.13,59.71,53.93,54.88,53.5,52.68,54.66,59.39,65.38,64.34,68.18,67.23,64.81,62.41,67.49,61.96,59.85,59.04,63.67,63.73,66.75,70.47,71.9,73.71,73.13,75.07,73.83,70.59,69.54,70.66,70.67,71.68,78.15,76.89,81.45,86.77,84.01,86.8,86,88.58,82.25,73.99,76.19,81.72,73.69,77.44,78.19,76.85,76.79,72.87,74.53,75.33,78.18,82.69,85.01,84.91,91.53,90.53,91.76,91.5,91.62,80.96,77.37,74.78,74.61,78.43,73.26,72.72,72.23,73.49,73.48,70.67,69.73,68.55,72.7,71.71,74.44,73.94,74.66,74.21,79.4,79.91,80.15,78.64,78.42,78.88,81.43,85.92,82.56,81.71,80.74,84.59,86.3,85.17,87.6,87.43,87.83,84.8,85.5,84.98,89.49,91.73,90.63,87.08,86.89,83.57,80.65,81.86,80.13,78.81,83.37,83.5,85.26,81.45,80.89,83.01,84.7,84.53,78.36,79.77,82.59,84.97,83.9,84.04,87.09,84.61,83.15,76.85,75.59,75.96,77.45,76.34,75.5,71.63,71.48,71.54,72.62,76.68,76.71,80.27,81.87,83.15,81.25,81,77.06,74.51,74.18,71.97,60.09,61.48,61.42,64.95,66.55,68.62,73.68,68.46,68.49,71.79,70.68,70.56,73.21,76.67,78.07,79.16,81.66,73.5,74.39,76,78.99,77.23,77.78,77.51,77.5,75.55,76.54,70.79,73.17,78.12,78.51,78.99,76.41,77.48,81.39,83.21,87.38,85.26,86.52,86.29,91.17,93.55,93.94,93.19,106.04,107.84,108.16,108.38,99.68,97.54,95.25,97.56,98.92,106.75,107.66,107.2,109,117.97,114.49,119.95,127.98,131.83,137.06,142.36,141.22,139.16,137.31,137.78,141.3,137.55,130.33,133.5,125.1,120.82,123.16,119.4,117.14,117.45,122.44,116.12,112.39,113.3],"a":[32.2281,33.329,33.7244,33.236,33.8618,33.3705,33.6902,31.6938,33.7136,34.1815,33.3237,32.0915,31.7328,32.5204,29.6427,31.5222,33.1677,33.2865,33.3258,33.2238,32.7609,32.7139,32.0078,33.2081,32.7609,31.6783,31.5136,30.8781,31.239,32.0646,32.0331,30.8724,30.8724,30.7382,29.8301,29.459,28.6142,27.5009,27.0982,25.1717,26.356,25.827,26.0244,24.8476,24.9511,24.1313,24.187,23.0967,21.5686,22.46,24.6646,22.7544,23.6538,25.1501,25.6753,24.2905,25.4812,25.8103,25.1442,23.1057,21.7333,23.2582,22.9452,20.6579,19.6787,19.4701,21.3079,23.6915,23.9885,24.395,24.136,25.5767,25.3501,27.066,26.5156,27.2521,26.8232,28.2881,29.6155,28.8385,27.1874,26.6289,26.5677,27.2774,27.3752,27.2774,26.8532,24.8302,25.2055,25.0423,25.8825,25.336,27.2855,27.7423,27.555,27.7194,28.0729,27.9085,26.922,26.4453,27.3413,28.8867,28.7305,28.2949,28.3277,27.1111,26.5521,31.5666,31.6565,32.7738,32.6497,32.5255,32.8152,33.6428,32.8566,34.8843,36.5809,35.5463,37.574,36.9119,37.3671,37.0454,35.8383,37.4616,37.087,37.42,36.2545,37.6281,36.1296,35.4637,37.3784,40.1672,39.9174,40.0007,38.4633,38.5889,38.8819,38.7144,38.1285,37.2496,38.7144,38.84,40.8071,40.7653,38.0448,37.417,36.5381,36.0514,36.9358,38.0308,37.0621,39.4628,41.358,40.8947,41.5686,42.453,42.9584,40.3472,39.2943,39.2943,38.9815,39.8289,41.6932,41.5237,40.2102,41.3542,41.6508,43.3033,44.2355,46.8201,46.354,42.3712,37.668,38.3624,39.7264,37.0837,39.8117,38.9592,37.6804,38.8739,38.1919,39.3002,39.4707,37.1263,39.4281,40.9199,42.6979,41.7977,40.7688,41.6262,40.8974,38.2395,37.3392,37.2106,38.3681,38.6253,38.9254,39.8685,41.3261,41.1422,41.0129,41.9616,41.0991,41.4873,44.9373,42.9967,42.0134,36.9504,34.9062,32.3963,35.0183,35.0701,35.2685,33.905,34.869,32.5675,32.8802,30.9696,31.9944,33.4447,36.1196,38.2821,36.8838,37.2486,36.4409,37.6828,38.2073,38.0587,37.2807,37.8402,36.3891,38.1286,41.6076,41.7125,41.896,41.7474,45.5935,43.7229,40.6635,39.1016,38.7058,41.7928,41.6873,43.8244,45.1524,43.8068,42.5404,41.9335,42.215,38.2133,36.4368,35.1176,34.3702,35.5834,36.3096,39.5244,39.1524,37.9923,37.0447,38.1251,39.2853,42.3583,45.6084,47.5125,47.7339,46.5234,46.8262,47.6543,50.3077,49.9337,50.3789,50.5837,51.0823,51.8391,49.6042,46.7728,47.4673,48.1618,46.5052,40.1404,36.8908,30.9736,23.8121,28.664,26.1843,31.4391,31.9046,31.2243,32.1642,34.805,33.4622,36.5008,38.3393,43.3503,39.0874,39.7814,40.6646,40.5114,39.9706,42.5933,42.5121,41.1513,46.694,49.9024,48.0516,49.8454,49.9994,50.996,50.5249,48.5408,50.0538,54.8553,54.203,55.4985,54.0853,57.1111,64.3859,65.1741,67.9575,67.9211,68.7853,69.9769,70.368,70.368,76.7535,76.6262,75.8621,68.8217,66.2111,68.0758,68.5032,71.5535,73.7545,75.1791,76.7317,75.3801,75.033,74.4394,76.065,76.4668,76.5947,83.4076,81.4167,79.601,81.0581,81.3972,77.6582,72.0863,73.9925,73.406,73.6167,69.4836,70.5467,72.8561,69.6578,72.5537,67.3792,69.1918,66.3947,64.7845,62.0334,62.4291,61.4446,62.6683,66.3027,66.1187,65.2814,66.9284,70.802,65.9818,64.2819,62.2679,62.9331,61.6674,62.2402,64.014,68.43,68.2637,63.4874,60.6511,61.4641,61.0761,63.183,61.4199,59.4991,56.9102,57.968,57.2349,55.3327,51.5653,54.711,54.5161,53.4861,54.7574,54.3707,54.0068,56.647,57.9624,55.7047,50.3125,51.1987,49.9113,49.1463,50.9935,55.4062,60.9944,60.0242,63.8981,63.0077,60.7397,58.4904,63.2514,58.0687,56.0912,55.3321,59.6713,59.7275,62.5579,66.0442,67.3844,69.0808,68.8309,70.6569,69.4898,66.4402,65.452,66.5061,66.5155,67.4662,73.5558,72.3699,76.6618,81.6691,79.0713,81.9906,81.2349,83.6719,77.6927,69.8904,71.9685,77.192,69.607,73.1492,73.8576,72.5919,72.5352,68.8324,70.7207,71.4798,74.1841,78.4636,80.6651,80.5702,86.8518,85.9029,87.0701,86.8233,86.9372,76.8221,73.4155,71.2619,71.0999,74.7401,69.8134,69.2988,68.8318,70.0326,70.023,67.3452,66.4495,65.325,69.2797,68.3363,71.2658,70.7871,71.4764,71.0456,76.0143,76.5026,76.7323,75.2867,75.0761,75.5165,77.9578,82.2563,79.0396,78.544,77.6116,81.3124,82.9562,81.8699,84.2058,84.0424,84.4269,81.5143,82.1872,81.6873,86.0226,88.1758,87.4425,84.0173,83.834,80.6308,77.8135,78.9809,77.3118,76.0382,80.4378,80.5633,82.2614,78.5854,78.0451,80.0905,82.0543,81.8896,75.9123,77.2782,80.0102,82.3158,81.2792,81.4149,84.3696,81.9671,80.5527,74.4495,73.2288,73.9233,75.3734,74.2931,73.4757,69.7094,69.5634,69.6218,70.6729,74.624,74.6532,78.1178,79.6749,80.9205,79.0715,79.1643,75.3135,72.8213,72.4988,70.3389,58.7281,60.0866,60.028,63.478,65.0417,67.0648,72.358,67.2316,67.2611,70.5019,69.4118,69.294,71.8964,75.2943,76.6692,77.7397,80.1948,72.1812,73.0552,74.6364,77.9284,76.192,76.7346,76.4682,76.4584,74.5346,75.5113,69.8386,72.1866,77.07,77.4548,77.9284,75.383,76.4386,80.6494,82.4528,86.5849,84.4842,85.7327,85.5048,90.3404,92.6987,93.0852,92.342,105.0751,106.8587,107.1758,107.7435,99.0946,96.9672,94.6906,96.987,98.3391,106.1231,107.0277,106.5704,108.3599,117.2772,113.8176,119.6276,127.636,131.4756,136.6916,141.9773,140.8404,138.7859,136.9409,137.4097,140.9202,137.1803,129.9797,133.1412,125.1,120.82,123.16,119.4,117.14,117.45,122.44,116.12,112.39,113.3],"v":[3025200,5024900,3885200,3824300,3480700,2474400,3261900,3515900,6749500,1708800,2317400,3918700,4117000,3036900,7339200,5801300,5445300,3289600,3938300,3653100,6851600,6179100,5178500,4529500,5138800,6449000,4718100,6526900,3946700,3942100,3133000,3235600,2741200,2298600,3947600,3101300,2393800,3700700,3563600,2953000,5360600,3632500,2530600,3340100,5250700,3279800,1782400,5384400,4973800,6706600,4928700,4726700,3711300,6944900,3614400,3034800,3271200,2077300,3153200,3070400,4853700,2589200,2093500,5067700,4436300,4049800,4570400,7638800,5605400,5017800,3622200,6520200,3697900,5114800,3515500,5103400,3916100,3038100,3753800,5818200,5433300,3710400,2629700,2586300,3035600,2947100,3204600,3283000,4584000,3739400,3272900,2766400,4584900,3912000,1883100,1603900,2023900,2052300,2018000,3044800,2371200,2781800,2481500,1905400,2284700,4170000,2738200,5056200,3332700,2955800,3333000,3818900,3294400,3085600,1671500,4625000,4981900,3443600,5104300,3826000,5903300,4518800,3204500,4740000,4015600,3755400,3921600,3857600,5079400,2628700,3094700,6136000,4268600,4210600,5812900,4945500,3266700,4346100,3177500,4105600,4646100,2402700,4371500,3456000,7053600,3932100,3376500,2860100,2851500,2649800,2412500,3057500,2407800,2400100,2542600,2607700,2257200,4243500,4145500,2500000,3243600,1476700,3700700,3787300,3233000,2829200,1320900,3071100,1838500,2908900,3898000,4566800,7093200,4474300,3988600,4392500,3049600,3610400,5287100,4157400,4067600,2281000,2087700,5175000,6523400,3581600,2815400,2376300,4369300,2413500,2712700,4027700,4416300,1367500,2727300,2733800,2746300,6712000,3381600,2430300,2568400,2525800,1834600,2678500,4287000,2580300,3234000,3640900,3770100,5245000,6476900,3300300,4943500,1656700,3418100,3393400,4293000,3700600,1822400,1974100,3471000,4074800,2214400,3704900,4105900,3850400,4184700,4782700,2944600,3502500,3824900,3038400,3976600,3372700,1897900,1852000,6732700,3808300,3218800,2595300,3152000,3692800,2420000,3443900,2668200,2162000,3047700,3573300,3202400,5884000,2786100,3122600,2485900,3172900,1816300,3345400,2924800,2520800,1970300,2251700,1568900,2878600,4693900,4638200,2450100,2923800,1422300,2268200,3779500,3919900,1173500,1344700,2985200,2933700,1391100,2121600,5028600,3101100,2905100,4665900,4920300,5596800,5494100,3483900,3600100,2601600,4547900,3174600,2941600,2976000,3134700,3113500,2844900,3348000,3133800,3371600,5019300,3163100,2440800,2318000,2111400,2506500,3627400,3931700,1896500,1549300,2575900,2130800,3579600,2390200,2148700,2406700,1596300,1813700,3235100,3846700,3949700,2716400,1348000,2156800,2576600,2984300,1141700,1196000,2699100,1920600,1812200,4343000,4932700,4737000,2648900,3605000,3126500,2638300,4828400,2340000,1799700,2016900,2024500,2871800,3679600,2756200,2082000,1818500,2306000,1921300,2285000,3508900,2598000,2759300,1446800,1550200,2463800,2265000,3279300,1603600,3219200,2110500,2617700,2022800,3599000,2729000,2810300,2281000,2537300,1462200,2139600,2491400,2719200,3217800,1704300,2209600,2119400,4366300,2147800,2187600,3739500,2923800,2483500,2574500,4309500,2584400,2052400,2086800,2794200,5079300,3164600,1954100,2552900,2552400,1964800,2141200,2502800,3164500,2253200,1998200,2039900,1643300,2447400,2142000,2046400,2092000,2209700,2122600,1640900,3440100,2539500,2539200,1709500,1576100,1580600,1865600,3148300,2786700,4260000,3069700,2391400,2070500,3534200,3651300,3455000,2261400,1334900,2520300,3444600,3205600,2278500,972400,1727000,3015600,1927100,2633600,3682600,5185500,2532300,2272400,2624100,2911600,3901600,3541300,1732800,2617700,4239900,2207400,3283200,4000300,2281600,2564300,2225500,2462400,3463900,2928100,2109100,2548500,1992900,2700300,2261600,2295000,6559500,3886600,3194300,2244200,2556000,2304000,2923000,2252200,2548800,2949700,2597700,2911500,2355100,3786600,1939000,2505900,1503300,2609000,2413900,3193500,1993900,1264700,2080800,1500600,1626700,1907500,3377000,4221700,2943900,1664500,3119000,2412900,2594600,2173500,1577400,2112900,1870100,2127600,2246300,4064100,2222500,1782100,1990700,1673500,1612800,1945700,1595800,2293900,2355900,2282500,2060200,2534800,3399400,2555400,2118000,1725200,1316800,1904800,2526100,3284900,2291300,1776900,2113800,2278400,1550000,2321300,6142300,3020600,2511900,1372400,2734500,2450000,3369500,717100,1924200,3000300,3093000,1644700,3048600,5525100,3849100,2409300,2622700,3023800,2700500,2959400,2762600,6902500,5899300,2475300,2742100,4000500,3312700,3222400,2935100,1787900,2581800,2182400,1822900,4384600,2374300,2834000,2471100,2510800,7003800,2512500,3270900,2678700,3652500,2513100,3679800,4249000,3633300,2203200,2227300,2074200,2257700,4567100,3258500,3190300,3283000,2095700,3541700,4390900,3607800,1555300,2004400,3567100,3422800,2925300,3847800,7628300,4650900,2832900,3556600,5087600,4069700,3485400,3204500,2868600,2821600,3493900,3162600,4526600,6363100,5041900,6548800,4642200,4999600,6319400,4667400,5257200,3988800,4176900,3641500,3434500,4205300,7217300,5328000,4234900,3614200,4389600,3921000,5017300,4890300,4986600,4015000,3776900,978434]},"m":{"lastKey":"2026-10-01","t":["1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[8.4109,9.1043,8.7912,8.4109,7.628,7.874,8.053,7.9188,7.9188,9.0372,8.8135,9.3056,8.7017,7.2477,7.3819,7.1358,7.8069,7.9411,7.6951,9.3728,10.4018,9.4622,9.6636,11.6097,11.0952,12.6163,14.048,14.048,9.3056,9.6188,10.7373,10.6926,12.2584,13.0637,13.869,14.048,14.0256,12.3032,11.0505,11.5426,10.6926,10.782,12.7058,13.6453,12.7953,12.5716,12.7058,13.3769,12.3479,12.8848,13.2427,11.8558,10.7373,9.1714,9.932,9.753,10.0215,10.6478,10.961,12.7505,11.2294,10.7373,9.5741,9.5741,7.5608,8.4109,7.6056,9.2162,9.3504,9.2609,8.6793,9.7978,9.2162,9.8425,10.3794,9.753,9.3056,8.6346,8.5898,9.1267,9.3504,9.7083,9.7978,10.4241,9.8425,10.0215,9.9767,9.0372,8.9478,9.8425,9.5741,10.5583,10.6926,10.782,11.2294,11.3636,11.9005,12.1689,11.811,10.6926,11.5426,11.5426,12.0347,13.1084,12.6611,11.6768,12.4821,11.7663,11.6768,12.3926,13.9137,13.4216,12.4821,11.4978,12.5716,11.99,12.9295,12.7953,14.4954,15.1664,16.4638,16.3296,16.1507,15.3454,14.4506,14.4954,13.7348,14.9875,16.1507,16.5981,14.1374,14.0927,13.8243,13.1979,13.5111,14.048,16.0165,16.3296,16.4638,18.3876,18.7455,19.1482,20.7588,24.6063,25.4116,25.0537,26.7538,28.767,24.3379,25.3221,24.6063,23.2641,22.9957,24.2036,28.6775,26.9327,22.1009,16.777,13.1084,10.8268,12.9295,13.6006,13.69,15.5691,12.7505,11.6321,15.927,14.7638,14.048,11.9005,12.5716,11.5426,12.84,13.5558,14.6743,11.6768,10.2452,11.5426,13.0637,13.4216,13.3321,12.6163,11.6768,9.753,10.2004,9.7083,10.8268,11.7108,11.3815,11.131,12.2405,12.6342,12.2047,11.2742,10.8447,9.8067,9.592,10.2004,11.5247,11.811,12.8132,16.607,19.0766,16.0344,16.1059,14.3092,13.0279,11.9542,12.9563,14.209,13.7437,12.3837,11.5605,11.2956,12.6915,12.0974,12.5412,10.952,12.0258,10.9664,12.0115,12.3336,14.4596,15.9986,15.748,16.7144,15.748,16.3207,18.9621,17.7738,16.5354,17.7165,17.1797,18.6972,18.3608,19.2556,20.2219,19.3271,17.781,16.8218,16.6428,18.9621,20.9735,21.2885,20.2505,22.2405,22.9921,23.98,20.6371,23.0995,24.6242,22.4553,24.2878,23.0852,23.0136,20.8876,21.6321,21.2956,20.8876,20.6228,20.1861,21.7896,23.5719,25.2112,25.9771,23.9227,25.3329,26.514,23.5218,22.9062,23.3787,21.5175,21.582,21.3601,25.884,26.199,22.8919,23.6364,23.4646,20.2219,11.3529,10.5226,14.116,10.5512,8.5254,9.5419,11.4531,12.3264,12.3193,14.6743,15.0465,16.6428,15.9341,17.8096,17.0938,16.1417,18.8976,21.6392,25.3901,20.315,18.6113,24.4381,24.0157,27.7666,29.957,31.7323,34.524,34.0515,34.9248,37.645,40.6586,36.8432,36.0272,31.9757,28.1747,23.1854,28.7903,29.9069,28.7044,35.4044,37.6521,36.3493,40.5297,33.0565,32.9778,26.471,28.6543,26.5426,28.2677,32.7702,35.5261,38.7974,38.4825,40.5082,37.3443,40.7659,40.5726,42.3479,40.7731,43.3071,37.8168,37.058,39.3486,40.136,42.5412,42.1904,45.2541,45.9628,48.56,44.04,45.28,42.26,42.95,42.56,42.78,38.19,43.26,42.06,39,39.28,36.8,33.38,31.05,27.54,31.61,32.31,27.94,26.08,30.2,33,35.66,32.96,30.59,33.36,33.92,34.95,33.4,39.4,40.25,44.65,45.15,45.35,48.45,46.25,46.55,45.5,44.85,48.75,47.8,49.8,50.15,52.2,43.8,45.65,42.95,47.65,42.95,49.65,48.45,50.28,39.49,41.74,36.47,42.55,43.88,44.29,50,44.05,51.82,45.22,39.76,43.96,49.36,52.9,56.84,52.81,45.28,30.86,38.34,42.65,45.77,49.72,54,54.68,60.76,74.78,77.9,76.29,79.96,81.56,85.01,89.39,81.35,74.82,73.91,65.64,71.12,67.72,69.97,66.69,65.38,61.26,59.5,61.2,53.03,64.45,62.56,60.04,71.74,76.13,70.97,82.06,85.39,81.56,76.77,71.89,91.26,92.15,77.24,73.63,67.05,72.47,79.84,82.61,84.51,87.55,89.92,87.56,80.56,84.69,83.51,84.29,83.79,77.42,71.8,78.04,81.37,68.52,64.78,68.55,72.46,74.5,76.29,74.6,78.26,80.73,84.92,92.9,106.53,101.28,111,126.17,145.46,136.89,120.94,116],"h":[9.4846,9.3728,8.8583,8.5898,8.1424,8.053,8.1648,8.2767,9.5517,9.3056,9.3504,9.4622,8.7017,7.6951,7.5385,7.9188,7.9859,8.2319,9.9767,10.3794,10.4912,10.0438,11.7886,11.7886,13.0637,14.3611,14.0927,14.3164,10.8715,10.782,11.9452,12.3032,13.0861,14.5848,14.0927,14.7862,14.4059,12.84,12.1689,11.7216,10.9162,12.8848,13.7795,13.7348,12.8848,12.9742,13.6453,13.69,12.84,14.048,13.7348,12.5268,10.8268,10.111,10.8715,10.3346,11.4531,11.5426,12.9742,12.7953,11.7663,11.3189,9.7978,9.932,8.724,8.8583,9.2609,10.3794,10.0662,9.3504,9.7978,9.932,10.0662,10.7373,10.3794,10.3794,9.3951,8.903,9.5294,9.5294,9.9767,10.6031,10.6926,10.9162,10.2004,10.2452,10.0215,9.2162,9.9767,9.8425,10.961,10.7373,10.8715,11.2294,11.5426,12.3032,12.3032,12.4821,12.0795,11.6768,11.7663,12.4374,13.1084,13.4216,13.2427,12.6611,12.4821,12.3479,12.5268,14.048,13.9137,13.9585,12.4821,12.7058,12.7058,12.84,12.9295,14.5848,16.3744,16.6876,17.1797,16.3296,16.6428,15.3454,14.9875,14.5848,14.9427,17.0455,16.9112,16.7323,14.8085,14.3611,14.4954,13.869,14.048,16.0612,16.956,16.8218,18.6113,19.5061,19.7745,20.9825,24.6958,26.3064,26.3064,27.1564,29.7065,28.9907,25.9485,26.0827,25.1432,23.5773,25.5011,28.6328,30.0197,27.2012,22.5483,17.1797,14.048,13.2427,14.4954,13.69,15.8822,15.5691,13.4216,16.0612,18.4771,15.8822,14.0927,13.3769,12.7058,13.1532,13.869,14.719,14.898,11.9005,12.0347,13.2874,15.6138,14.898,14.6743,13.019,12.4374,10.3794,10.6031,11.3189,12.4374,11.99,12.2906,12.4195,13.35,13.35,12.2835,11.5748,11.4889,10.6514,10.3794,11.8039,12.3407,12.8991,17.5376,19.3271,19.6206,17.8525,17.1797,14.388,13.3142,13.708,14.3522,14.5097,14.6457,12.5483,11.8898,13.2427,12.9563,12.942,12.7058,12.1475,13.7795,12.1689,12.3479,14.5454,17.6807,17.1009,17.6736,17.5161,16.6786,18.9621,18.9621,17.8024,17.7452,18.8547,18.6113,19.685,19.3271,20.587,21.1167,19.8139,18.1818,18.2534,20.1432,21.0451,21.5175,21.2956,22.4409,23.5075,26.1847,23.98,23.8296,25.9485,25.3257,24.0945,24.6743,24.4882,25.0465,22.8275,22.5626,22.219,21.0737,21.4889,22.0401,23.937,25.204,26.292,27.3801,26.6714,26.8432,27.7595,23.5218,24.5741,23.7366,23.2212,21.9828,27.7308,27.3729,26.9578,26.8146,24.4381,23.4646,20.5655,12.2978,14.1374,15.0179,11.0093,11.2455,12.3336,13.2427,13.9298,15.1611,16.0272,17.7881,17.4016,18.6972,18.1102,19.3414,19.1482,21.9685,25.6979,25.5404,21.7036,24.481,25.7552,28.3393,31.088,32.3049,35.3257,37.5519,37.7165,37.509,41.3958,40.7659,37.0723,37.8382,32.1546,28.282,32.534,32.2119,31.0594,36.0916,38.7903,39.277,41.4746,41.0165,35.6979,33.2784,30.6729,30.5154,28.6113,34.1661,34.4452,38.6543,41.3672,41.8754,40.7946,41.947,42.5483,43.9084,44.0659,46.063,44.073,39.2198,39.7065,41.7967,43.5147,43.9298,45.8124,46.3135,49.7566,49.96,46.44,45.94,43.03,44.13,44.3,43.05,42.82,43.56,43.06,40.89,40.04,36.95,33.7,31.47,31.95,32.89,32.49,28.43,31.64,33.64,37.07,35.85,34.57,33.62,34.62,35.28,35.87,39.9,41.15,45.6,46.45,46.05,51.75,49.55,47.26,49.95,45.68,49.35,53.1,50.15,52.4,55.65,52.85,49.15,47.5,50.55,48.9,50.38,50.6,52.45,50.42,42.66,43.34,44.13,44.29,44.63,48.66,52.31,51.48,52.38,45.49,45.43,49.64,54.52,58.52,58.78,57.99,45.92,39.84,44.87,49.99,48.42,56.54,58.62,61.82,75.36,78.51,86.44,81.75,87.92,89.45,92.39,89.98,81.61,79.94,73.91,73.25,78.52,71.66,75.5,69.69,66.69,63.17,63.82,64.56,66.54,69.54,69.08,72.25,76.06,76.33,82.47,87.86,89.4,82.29,80.74,92.36,95.08,94.2,78.48,75.23,75.69,81.71,84.08,86.42,89.64,94.71,93.66,87.56,90.49,86.93,86.92,87.52,84.86,79.22,82.18,84.26,81.59,70.63,74,75.05,82.37,80.41,79.78,84.43,82.1,89.21,95.19,111.39,110.98,111.64,128.61,146.37,145.6,142.17,125,123.11],"l":[8.4109,8.724,8.3438,7.4714,7.4043,7.4937,7.7622,7.4043,7.8293,8.6793,8.5004,8.5898,7.1582,7.2477,7.0687,7.1358,7.5161,7.628,7.6056,9.1714,9.1267,9.3504,9.6188,11.0057,10.8715,12.6163,12.7729,7.7845,9.1267,8.724,9.5741,10.2452,11.99,13.019,12.9742,13.7795,11.811,10.8715,10.6478,10.4241,10.0662,10.3346,12.3479,12.4821,12.1689,12.2137,12.6163,12.1689,12.0347,12.7505,11.7216,10.111,9.1267,9.1267,9.5741,9.5741,9.9767,10.3794,10.7373,10.9162,10.4241,9.3951,9.3056,7.5161,7.5608,7.1582,7.3819,8.903,8.8583,8.4556,8.6346,9.082,8.9478,9.1714,9.1267,9.2609,8.053,7.5161,8.3214,8.9478,8.9925,9.2162,9.4846,9.2162,9.3504,9.6188,8.9478,8.2767,8.9478,9.082,9.4846,10.111,10.2452,10.5583,10.9162,11.1399,11.6321,11.7216,10.6478,10.6926,11.2294,11.4531,11.99,12.6163,11.4531,11.5873,11.1847,11.4978,11.5873,12.3926,13.1532,12.4374,11.2742,11.4531,11.6321,11.8558,11.9452,12.7505,14.3611,14.6743,16.2402,15.748,14.9875,14.0927,13.869,13.2874,13.3769,14.9875,15.3901,14.1822,13.6006,13.6006,13.0637,13.1532,13.3769,13.9585,15.748,15.8822,16.1954,18.2087,18.5666,18.5218,20.714,24.0694,24.3379,24.651,26.3511,22.2352,23.622,23.4431,21.4746,22.1009,22.9957,23.801,26.4853,21.6535,16.5533,12.9742,10.782,9.753,12.8848,12.5268,13.6006,12.5268,11.5426,11.4084,14.2269,13.2427,11.6321,11.811,11.2742,11.1847,12.4374,12.7953,11.0057,9.6636,10.0215,11.0952,13.0637,12.7953,12.7058,11.4531,9.7083,8.9925,9.3504,9.6636,10.4689,10.952,10.5941,10.6586,12.1045,11.3386,11.3028,10.136,8.4109,9.3343,9.3558,9.8998,11.2885,10.9878,12.7988,16.2276,15.8554,14.6743,12.1976,11.8826,11.8397,10.68,12.1689,13.2856,11.4173,10.6514,10.6514,11.1596,11.4746,11.7036,10.7516,10.4152,10.5655,10.9592,11.539,12.1546,13.4145,15.1038,14.2233,15.5691,14.8962,16.2491,16.8647,16.1059,16.471,16.335,16.9434,18.2534,16.5283,18.7903,16.2706,17.3658,16.4352,16.3207,16.3923,18.8762,19.1124,18.0744,20.1861,22.0902,22.6557,19.0193,20.2792,22.1188,20.8304,19.8139,21.0021,22.5412,20.7946,19.7566,20.6442,20.4366,19.8998,20.0716,19.6349,21.7251,23.4001,23.8941,23.8082,21.9256,23.2212,22.3694,20.723,22.1331,18.4825,21.224,20.1145,21.131,25.2398,23.2856,19.2484,22.0687,17.3372,9.2198,7.8454,9.3056,10.3436,8.2749,7.0723,8.9692,11.0952,11.7824,11.5247,13.7938,14.3737,14.9177,15.4689,16.4495,16.0129,15.7695,18.869,21.5462,19.184,18.5254,17.781,22.5268,23.9155,26.7573,29.7065,31.7323,33.6292,33.2284,31.7251,33.8296,33.8797,32.7631,30.587,23.2212,22.3049,21.5963,26.4996,25.9485,27.8597,35.1467,35.2971,34.1016,33.8869,29.9284,23.3286,25.6693,25.9628,25.8769,26.5927,31.5318,34.1231,37.3515,37.874,35.9485,36.2062,38.8762,39.3701,40.0787,39.6779,36.3565,36.9148,35.9485,37.5877,38.2391,40.9306,41.2956,43.6793,45.6335,43.62,43.87,42.34,37.62,41.75,40.02,37.65,38.05,40.68,38.99,39,36.24,31.06,28.42,26.31,26.84,29.99,26.94,22.22,25.12,29.82,32.19,31.96,28.72,29.31,33.14,31.71,32.83,31.6,38.75,40.05,42.15,41.78,42.5,44.8,43.35,44.8,42.55,43.75,46.85,44.73,47.4,49.75,42.9,41.85,42.75,41.95,43.35,42.65,45.9,46.98,34.9,38.22,33.98,36.26,41.04,41.39,44.27,43.25,44.05,44.12,37.74,38.4,40.41,49.35,50.94,52.35,42.61,22.26,28.26,34.34,41.33,43.23,48.18,52.51,52.71,60.12,71.75,73.3,71.05,76.23,78.84,83.92,76.82,73.29,72.55,64.66,65.12,64.8,62.96,63.7,62.28,59.2,55.32,56.3,51.06,50.85,62.85,58.36,59.37,67.63,68.35,68.93,79.34,73.56,73.34,71.19,71.62,87.83,74.01,70.97,68.47,65.71,72.47,76.64,79.15,82.91,83.63,83.88,79.12,78.5,77.71,76.75,80.74,72.35,70,69.35,76.5,70.18,56.2,64.01,67.14,71.73,72.41,74.11,70.57,73.62,79.57,84.2,92.6,94.18,97.34,105.49,123.87,131.22,119.07,114.58,110.6],"c":[9.1043,8.7912,8.4332,7.628,7.9635,8.053,7.9188,7.9188,9.0372,8.8135,9.3056,8.7017,7.2477,7.4266,7.1806,7.874,7.874,7.7398,9.4399,10.357,9.507,9.6188,11.6097,11.0505,12.6163,14.1374,13.9585,9.3056,9.6188,10.782,10.7373,12.3032,13.0861,13.869,14.048,14.0256,12.2808,11.1399,11.4978,10.6031,10.8268,12.7058,13.69,12.84,12.5268,12.8848,13.4216,12.2584,12.84,13.2427,11.9005,10.6926,9.1267,9.932,9.7978,9.9767,10.8715,11.0057,12.84,11.2294,10.8268,9.5294,9.6188,7.5608,8.2319,7.5608,9.2162,9.3504,9.3056,8.6793,9.7978,9.2162,9.8873,10.3794,9.7083,9.2609,8.6346,8.5004,9.1267,9.3056,9.753,9.8425,10.3794,9.7978,10.0215,9.8873,9.0372,9.0372,9.8873,9.4846,10.6031,10.6478,10.7373,11.1847,11.3636,11.9005,12.1689,11.811,10.6478,11.5426,11.5873,12.0347,13.0637,12.7505,11.7663,12.2137,11.7216,11.7216,12.4821,13.9137,13.4664,12.4821,11.5426,12.6163,11.6321,12.84,12.7058,14.4506,15.077,16.5086,16.3296,16.1507,15.2559,14.4059,14.4506,13.69,14.8085,16.1059,16.5086,14.1822,14.0927,13.869,13.1084,13.6006,14.048,15.9717,16.3296,16.3744,18.4324,18.7455,19.1482,20.8035,24.5616,25.4563,25.1432,26.7985,28.6775,23.98,25.3669,24.6063,23.0852,23.0852,24.2036,28.588,27.0222,22.1904,16.8665,13.0637,10.8268,12.7505,13.7795,13.5111,15.5243,12.6611,11.6321,15.9717,14.719,13.9585,11.811,12.5716,11.5426,12.84,13.69,14.6296,11.6768,10.2452,11.6321,13.2427,13.5111,13.3321,12.7505,11.6768,9.7978,10.0662,9.6188,10.8268,11.7108,11.4531,11.2026,12.2405,12.67,12.126,11.9327,10.7373,9.8067,9.6421,10.1503,11.582,11.8826,12.849,16.5283,19.0766,16.0344,15.9842,14.2878,13.0709,11.99,13.0422,14.209,13.6722,12.3908,11.4746,11.1811,12.67,11.7251,12.534,10.952,11.9542,10.9091,12.0115,12.262,14.3593,15.7838,15.7337,16.6285,15.791,16.3135,18.9621,17.781,16.6428,17.6235,17.1797,18.6113,18.6256,18.4395,20.2577,19.5705,17.781,16.8218,16.5354,18.9477,21.0236,21.2097,20.3006,22.1761,22.9205,25.8912,20.5297,23.0995,24.9821,22.4982,23.9871,23.0494,22.9349,21.3171,21.5104,21.2885,20.8876,20.4796,20.4581,21.6965,23.6077,25.1682,25.8482,23.9084,25.4545,26.5927,23.8082,22.8275,23.5147,21.6392,21.5676,21.2742,25.8769,26.2205,23.5791,23.6364,23.1353,20.2935,11.3672,10.3865,14.0515,10.6586,8.7187,9.9928,11.5104,12.1045,12.2262,14.5884,15.111,16.7716,15.7695,17.6593,16.9721,16.0415,18.776,21.4818,25.1825,20.6084,18.6042,24.0659,23.4145,27.4588,29.6492,31.1811,34.1661,33.6578,34.8747,37.4374,40.3651,36.9506,36.0773,31.2598,28.1675,23.4932,30.1503,30.0716,27.7094,34.9535,37.509,36.3207,40.451,34.1446,32.7774,25.9127,28.7473,26.5999,28.2677,32.2477,34.2376,38.3751,38.8833,40.5011,37.6306,40.6299,40.2863,41.8182,40.1288,43.2355,37.8024,37.0508,39.4202,40.3221,43.2069,42.0759,45.1539,45.9699,48.5612,44.3,45.29,42.39,42.99,42.79,42.68,38.01,42.48,42.14,39.29,39.1,36.57,33.38,31.75,27.49,31.6,32.24,28.59,26.55,29.83,33.49,35.63,33.25,30.66,33.45,33.87,35.14,33.05,39.05,39.7,44.4,44.2,45.2,48.25,46.15,46.25,45.5,44.85,48.55,47.15,49.9,49.15,52.55,43.8,45.6,42.75,47.3,43.55,49.25,48.65,49.85,39.55,40.15,37.32,42.59,43.39,43.62,47.95,44.01,51.34,45.71,40.18,43.51,49,52.59,56.31,52.53,44.84,32.34,37.58,42.54,45.49,45.66,54.19,54.22,59.7,73.44,77.36,75.66,78.35,81.17,83.87,88.45,80.59,79.5,73.54,65.42,70.95,65.83,69.29,66.8,65.56,60.7,57.64,61.07,53.05,65.38,62.99,59.04,71.29,75.98,70.67,82.35,85.45,81.72,76.85,71.55,91.53,92.86,76.42,73.49,69.12,72.4,80.15,81.91,83.99,87.43,89.22,86.89,80.13,86.95,84.53,84.29,83,77.45,71.37,80.27,81,71.87,64.25,68.49,72.55,76.09,77.23,75.18,78.51,81.39,84.13,93.19,108.38,100.57,110.89,127.98,145.32,137.55,120.45,116.75,113.3],"a":[4.2849,4.1375,3.9691,3.5901,3.748,3.7901,3.727,3.727,4.2533,4.148,4.3796,4.0954,3.4111,3.4953,3.3795,3.7059,3.7059,3.6427,4.4429,4.8745,4.4744,4.5271,5.4641,5.2009,5.9378,6.6537,6.5695,4.3796,4.5271,5.0745,5.0535,5.7905,6.1589,6.5274,6.6116,6.6011,5.7799,5.243,5.4114,4.9903,5.0956,5.9799,6.4432,6.0431,5.8957,6.0642,6.3168,5.7694,6.0431,6.2326,5.6009,5.0324,4.2955,4.6745,4.6113,4.6955,5.1166,5.1798,6.0431,5.2851,5.0956,4.485,4.5271,3.5585,3.8743,3.5585,4.3376,4.4007,4.3796,4.0849,4.6113,4.3376,4.6534,4.885,4.5692,4.3586,4.0638,4.0007,4.2955,4.3796,4.5902,4.6323,4.885,4.6113,4.7166,4.6534,4.2533,4.2533,4.6534,4.4639,4.9903,5.0114,5.0535,5.264,5.3482,5.6009,5.7273,5.5588,5.0114,5.4325,5.4535,5.6641,6.1484,6.001,5.5378,5.7483,5.5167,5.5167,5.8747,6.5484,6.3379,5.8747,5.4325,5.9378,5.4746,6.0431,5.9799,6.8011,7.1405,7.8185,7.7338,7.6958,7.2695,6.8644,6.9386,6.5734,7.1105,7.7826,7.9772,6.853,6.8608,6.7518,6.3816,6.6748,6.8943,7.8384,8.0679,8.09,9.1068,9.3185,9.5187,10.3416,12.2738,12.7209,12.5644,13.453,14.3962,12.0381,12.7947,12.4111,11.6439,11.7087,12.276,14.4997,13.7666,11.305,8.5927,6.7066,5.5582,6.5458,7.1402,7.0011,8.0443,6.623,6.0847,8.3548,7.7643,7.3632,6.2303,6.6965,6.1484,6.8395,7.3613,7.8665,6.2788,5.5753,6.3301,7.2065,7.416,7.3177,6.9985,6.4788,5.4362,5.5852,5.4087,6.088,6.585,6.5134,6.371,6.9612,7.2797,6.9671,6.856,6.2413,5.7004,5.6047,5.9546,6.7945,6.9709,7.599,9.775,11.2821,9.5299,9.5001,8.4918,7.821,7.1742,7.8038,8.564,8.2404,7.4681,6.9746,6.7962,7.7012,7.1802,7.6756,6.7068,7.3833,6.7378,7.4187,7.6326,8.9381,9.8248,9.8507,10.4109,9.8866,10.277,11.9455,11.2015,10.5419,11.163,10.8819,11.852,11.8611,11.7426,12.9708,12.5308,11.385,10.8383,10.6538,12.2081,13.6186,13.7391,13.1502,14.4375,14.9221,16.8561,13.3656,15.0386,16.2643,14.716,15.6899,15.0766,15.0742,14.0109,14.1379,14.0666,13.8017,13.5321,13.5924,14.4152,15.685,16.8013,17.2552,15.9603,17.0776,17.8413,15.9731,15.3994,15.863,14.5978,14.6299,14.4309,17.553,17.8696,16.0695,16.1085,15.853,13.9057,7.7891,7.2127,9.7577,7.4016,6.1361,7.0328,8.1008,8.5644,8.6505,10.3218,10.7403,11.9206,11.2083,12.5963,12.1062,11.4424,13.4391,15.3758,18.0246,14.8118,13.3713,17.2968,16.8915,19.8091,21.3892,22.5896,24.7521,24.3839,25.3543,27.2175,29.3459,26.9728,26.3353,22.8187,20.6694,17.2394,22.1244,22.1704,20.4289,25.7696,27.7765,26.8965,29.9552,25.3956,24.3787,19.273,21.4998,19.8938,21.1411,24.2586,25.7555,28.868,29.3697,30.5916,28.4235,30.8125,30.552,31.7137,30.5512,32.9164,28.7801,28.3324,30.1443,30.834,33.1814,32.3128,34.6766,35.4459,37.4439,34.1583,35.1121,32.8638,33.329,33.3705,33.2847,29.6427,33.3258,33.059,30.8232,30.8724,28.8748,26.356,25.2694,21.879,25.1501,25.8745,22.9452,21.3079,24.1441,27.1064,28.8385,27.1224,25.0097,27.2855,27.8427,28.8867,27.1687,32.3186,32.8566,36.7464,36.7956,37.6281,40.1672,38.6307,38.7144,38.0866,37.7781,40.8947,39.7155,42.2864,41.6508,44.5321,37.3394,38.8739,36.4443,40.5544,37.3392,42.2264,41.9616,42.9967,34.1127,34.869,32.4112,36.988,37.9276,38.1286,41.9135,38.7058,45.1524,40.2009,35.5834,38.5325,43.3944,46.8262,50.1385,46.7728,40.1404,28.9505,33.6413,38.3393,40.998,41.1513,49.0935,49.1206,54.0853,66.8023,70.368,68.8217,71.5535,74.1289,76.5947,81.0581,73.855,72.8561,67.6645,60.1932,65.2814,60.8174,64.014,61.7136,60.8353,56.3256,53.4861,56.9735,49.4915,60.9944,59.034,55.3321,66.8127,71.5134,66.5155,77.5089,80.7154,77.192,72.5919,67.893,86.8518,88.1138,72.8247,70.0326,65.8681,69.3128,76.7323,78.4173,80.7357,84.0424,85.763,83.834,77.3118,83.8919,81.8896,81.6571,80.4074,75.3734,69.4564,78.1178,79.1643,70.2412,62.7939,67.2611,71.2483,74.7247,76.192,74.1696,77.4548,80.6494,83.3644,92.342,107.7435,99.9794,110.2388,127.636,144.9294,137.1803,120.45,116.75,113.3],"v":[1602638,1311504,1164541,1677519,2403399,2975050,1953564,2020062,2615184,1722222,2038502,1053897,1504290,902463,1917801,2346402,1010309,2842616,4735271,1524407,2102205,2567129,5109107,2531365,4098797,3095193,3372360,3855720,3198014,3275685,2963874,2644242,5151017,7939988,2953257,4385463,7824877,4425135,4431284,5610074,3071444,2534716,3836440,1770558,2327680,2132661,2318741,4919117,3117546,4022800,3560114,5037302,2864131,2902407,3342463,3254730,3283229,2831718,3881705,2128748,3892042,2709064,2311196,2345003,2954095,4944542,4985890,5358614,3517925,4601719,3493059,1610742,2522144,2851277,2460677,1802967,1503730,2652345,3268701,3540277,3212540,2665752,3510939,3849295,1295578,1491716,2154452,2832837,2088515,1715515,3250258,3202482,4041523,2464866,2116455,3450868,3985362,3764079,1763853,4384065,3858513,2012797,6151271,2134337,2996566,2133778,2181275,2342769,2265377,3846221,2308404,2637535,10021798,3301668,3091279,2559305,4115282,3830294,5311952,4688051,6701968,6782715,2747060,3367607,4417312,3334920,4117519,8043088,3094635,3121177,10360154,3986755,6229223,4823282,4510631,7588783,7039483,5460036,5963514,5328158,4242966,6145402,6755890,5895344,6349365,5191672,4785144,6169013,3395828,4257221,5305387,6757989,3387586,5658966,4328188,6850887,9879306,8764781,10392985,12049826,6404549,6269736,6536983,5410303,7120231,8551599,8557466,6941135,6971173,4483114,4921491,3952114,3870808,5712196,7606248,8124535,6365433,5568164,8510944,4507702,3784333,4865614,5444110,5840998,4656762,4458667,4134981,3452545,4044737,4075886,2980642,4886985,3381720,15899119,4246744,3828759,2227938,4090276,4673245,5399825,11233138,7972819,8827363,9159710,9891459,6928144,5425391,7057366,5277727,4845915,6863461,19358927,11844605,11406368,11439335,13363008,17676381,18552999,27260360,15815854,8609152,12088941,23321520,10497199,10677968,8846644,8873188,10225061,11638127,9804146,8117687,10136072,10877042,12109755,14133452,15395636,21737461,19296064,15689430,15729104,13317462,30020552,17150551,21943100,11774195,11722786,11460010,30386705,18931586,16583368,14490384,15053376,14608432,16454705,27323225,25154244,15735806,14501280,15839886,18290225,21645956,17102354,16892385,16190395,15128952,22407183,12103329,18105959,15989364,11580573,19444846,16685628,20148654,18406874,18138092,19386449,34419705,18168128,24151477,40435607,30759987,30085653,29626322,33537079,44770917,33765211,24417466,19850255,24669902,18165890,22431489,20668196,22477313,23021442,24270359,24848859,20466469,19693368,27373516,25286681,31082553,30476255,22878389,22516428,24794935,18067125,24903200,22309392,24215877,24290617,28720923,28048131,29466923,56313212,36883316,43736158,24693513,27350885,28811308,23795800,25437277,33631238,41687876,37145392,50422759,55996650,27894598,38387325,42176547,25833463,27173886,23247057,15622651,20297713,24558561,18839383,22630983,15994955,27303669,37866943,19429337,24772861,25457392,22820415,21485862,24926951,16674454,26458902,27959800,21153600,20097200,22022900,13664600,16888500,19076800,18474500,24261300,23546800,15673900,13545200,16515200,15462500,19445700,22284300,12517600,15240100,18124200,22501600,22183500,17677100,15326300,15574200,14877100,10648700,11042300,11509500,14869600,13748800,20076900,17355000,18465700,16938800,20793100,17986500,18015800,14540100,10675800,12981900,12996700,11909300,13992900,20351700,17991800,14668800,17778700,14400000,12406300,14786700,11380400,20753600,14931900,13741100,14253500,16849100,14039000,12851200,17755100,12224900,15514300,13922600,11126700,11746500,12531900,11674000,10243400,15700700,21032500,14680800,12716700,17007400,10405100,11323700,11593700,9964500,12374800,9541400,10774900,15923600,14367900,10957800,8962700,12296000,8502300,11397800,12109300,8904400,11154000,12009400,12325500,10848000,14213500,10073700,9841800,9562100,9836300,9224900,12780600,11669000,11513100,11007700,10380500,13916300,13390700,12348200,12257200,12326500,9966600,16997300,10754500,12031300,10449900,9542600,8751200,13227200,9221700,10671500,9418300,7448200,11376300,8971900,10357100,8980400,13757200,10086000,11895900,14406200,11972800,20015900,12735400,11549700,15612900,13117700,14852400,12552300,11827500,14462000,14401100,18668700,17319000,14249600,23747900,22871400,17819200,21502100,19815900,11051534]},"q":{"lastKey":"2026-10-01","t":["1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[8.4109,8.4109,8.053,9.0372,8.7017,7.1358,7.6951,9.4622,11.0952,14.048,10.7373,13.0637,14.0256,11.5426,12.7058,12.5716,12.3479,11.8558,9.932,10.6478,11.2294,9.5741,7.6056,9.2609,9.2162,9.753,8.5898,9.7083,9.8425,9.0372,9.5741,10.782,11.9005,10.6926,12.0347,11.6768,11.6768,13.4216,12.5716,12.7953,16.4638,15.3454,13.7348,16.5981,13.8243,14.048,16.4638,19.1482,25.4116,28.767,24.6063,24.2036,22.1009,10.8268,13.69,11.6321,14.048,11.5426,14.6743,11.5426,13.3321,9.753,10.8268,11.131,12.2047,9.8067,11.5247,16.607,16.1059,11.9542,13.7437,11.2956,12.5412,10.9664,14.4596,16.7144,18.9621,17.7165,18.3608,19.3271,16.6428,21.2885,22.9921,23.0995,24.2878,20.8876,20.8876,21.7896,25.9771,26.514,23.3787,21.3601,22.8919,20.2219,14.116,9.5419,12.3193,16.6428,17.0938,21.6392,18.6113,27.7666,34.524,37.645,36.0272,23.1854,28.7044,36.3493,32.9778,26.5426,35.5261,40.5082,40.5726,43.3071,39.3486,42.1904,48.56,42.26,42.78,42.06,36.8,27.54,27.94,33,30.59,34.95,40.25,45.35,46.55,48.75,50.15,45.65,42.95,50.28,36.47,44.29,51.82,43.96,56.84,30.86,45.77,54.68,77.9,81.56,81.35,65.64,69.97,61.26,53.03,60.04,70.97,81.56,91.26,73.63,79.84,87.55,80.56,84.29,71.8,68.52,72.46,74.6,84.92,101.28,145.46,116],"h":[9.4846,8.5898,9.5517,9.4622,8.7017,8.2319,10.4912,11.7886,14.3611,14.3164,13.0861,14.7862,14.4059,12.8848,13.7795,13.69,14.048,12.5268,11.4531,12.9742,11.7663,9.932,10.3794,9.932,10.7373,10.3794,9.9767,10.9162,10.2452,9.9767,10.961,12.3032,12.4821,12.4374,13.4216,12.6611,14.048,13.9585,12.9295,16.6876,17.1797,15.3454,17.0455,16.7323,14.4954,16.956,19.7745,26.3064,29.7065,28.9907,25.5011,30.0197,22.5483,14.4954,15.8822,18.4771,14.0927,14.719,14.898,15.6138,14.6743,11.3189,12.4374,13.35,12.2835,11.8039,17.5376,19.6206,17.1797,14.5097,14.6457,13.2427,13.7795,14.5454,17.6807,18.9621,18.9621,19.685,21.1167,19.8139,21.5175,23.5075,26.1847,25.9485,25.0465,22.8275,22.0401,26.292,27.3801,27.7595,23.7366,27.7308,26.8146,20.5655,15.0179,13.9298,17.7881,18.6972,21.9685,25.6979,28.3393,35.3257,37.7165,41.3958,37.8382,32.534,39.277,41.4746,33.2784,34.4452,41.8754,42.5483,46.063,44.073,43.9298,49.7566,49.96,44.3,43.56,43.06,36.95,32.89,33.64,37.07,35.28,41.15,46.45,51.75,49.95,53.1,55.65,50.55,52.45,50.42,44.63,52.31,52.38,58.52,58.78,49.99,58.62,78.51,87.92,92.39,81.61,78.52,75.5,64.56,69.54,76.33,89.4,92.36,95.08,81.71,89.64,94.71,90.49,87.52,84.26,75.05,82.37,89.21,111.39,146.37,145.6,123.11],"l":[8.3438,7.4043,7.4043,8.5004,7.0687,7.1358,7.6056,9.3504,10.8715,7.7845,9.5741,12.9742,10.6478,10.0662,12.1689,12.1689,11.7216,9.1267,9.5741,10.3794,9.3056,7.1582,7.3819,8.4556,8.9478,7.5161,8.3214,9.2162,8.9478,8.2767,9.4846,10.5583,10.6478,10.6926,11.4531,11.1847,11.5873,11.2742,11.6321,12.7505,14.9875,13.2874,13.3769,13.6006,13.0637,13.9585,16.1954,18.5218,24.3379,22.2352,21.4746,21.6535,10.782,9.753,11.5426,11.4084,11.2742,11.1847,9.6636,11.0952,9.7083,8.9925,10.4689,10.6586,8.4109,9.3343,10.9878,14.6743,11.8397,10.68,10.6514,11.1596,10.4152,10.9592,13.4145,14.8962,16.1059,16.335,16.2706,16.3207,16.3923,18.0744,19.0193,19.8139,20.7946,19.7566,19.6349,21.7251,21.9256,20.723,18.4825,21.131,17.3372,7.8454,7.0723,8.9692,11.5247,14.9177,15.7695,18.5254,17.781,26.7573,31.7251,32.7631,22.3049,21.5963,27.8597,29.9284,23.3286,25.8769,34.1231,35.9485,39.3701,35.9485,37.5877,41.2956,42.34,37.62,37.65,36.24,26.31,26.84,22.22,28.72,29.31,31.6,40.05,42.5,42.55,44.73,41.85,41.95,42.65,33.98,36.26,43.25,37.74,40.41,22.26,28.26,43.23,52.71,71.05,76.82,64.66,62.96,59.2,51.06,50.85,59.37,68.93,71.19,70.97,65.71,76.64,79.12,76.75,70,69.35,56.2,71.73,70.57,84.2,97.34,114.58,110.6],"c":[8.4332,8.053,9.0372,8.7017,7.1806,7.7398,9.507,11.0505,13.9585,10.782,13.0861,14.0256,11.4978,12.7058,12.5268,12.2584,11.9005,9.932,10.8715,11.2294,9.6188,7.5608,9.3056,9.2162,9.7083,8.5004,9.753,9.7978,9.0372,9.4846,10.7373,11.9005,10.6478,12.0347,11.7663,11.7216,13.4664,12.6163,12.7058,16.5086,15.2559,13.69,16.5086,13.869,14.048,16.3744,19.1482,25.4563,28.6775,24.6063,24.2036,22.1904,10.8268,13.5111,11.6321,13.9585,11.5426,14.6296,11.6321,13.3321,9.7978,10.8268,11.2026,12.126,9.8067,11.582,16.5283,15.9842,11.99,13.6722,11.1811,12.534,10.9091,14.3593,16.6285,18.9621,17.6235,18.6256,19.5705,16.5354,21.2097,22.9205,23.0995,23.9871,21.3171,20.8876,21.6965,25.8482,26.5927,23.5147,21.2742,23.5791,20.2935,14.0515,9.9928,12.2262,16.7716,16.9721,21.4818,18.6042,27.4588,34.1661,37.4374,36.0773,23.4932,27.7094,36.3207,32.7774,26.5999,34.2376,40.5011,40.2863,43.2355,39.4202,42.0759,48.5612,42.39,42.68,42.14,36.57,27.49,28.59,33.49,30.66,35.14,39.7,45.2,46.25,48.55,49.15,45.6,43.55,49.85,37.32,43.62,51.34,43.51,56.31,32.34,45.49,54.22,77.36,81.17,80.59,65.42,69.29,60.7,53.05,59.04,70.67,81.72,91.53,73.49,80.15,87.43,80.13,84.29,71.37,71.87,72.55,75.18,84.13,100.57,145.32,116.75,113.3],"a":[3.9691,3.7901,4.2533,4.0954,3.3795,3.6427,4.4744,5.2009,6.5695,5.0745,6.1589,6.6011,5.4114,5.9799,5.8957,5.7694,5.6009,4.6745,5.1166,5.2851,4.5271,3.5585,4.3796,4.3376,4.5692,4.0007,4.5902,4.6113,4.2533,4.4639,5.0535,5.6009,5.0114,5.6641,5.5378,5.5167,6.3379,5.9378,5.9799,7.8185,7.2695,6.5734,7.9772,6.7518,6.8943,8.09,9.5187,12.7209,14.3962,12.4111,12.276,11.305,5.5582,7.0011,6.0847,7.3632,6.1484,7.8665,6.3301,7.3177,5.4362,6.088,6.371,6.9671,5.7004,6.7945,9.775,9.5001,7.1742,8.2404,6.7962,7.6756,6.7378,8.9381,10.4109,11.9455,11.163,11.8611,12.5308,10.6538,13.7391,14.9221,15.0386,15.6899,14.0109,13.8017,14.4152,17.2552,17.8413,15.863,14.4309,16.0695,13.9057,9.7577,7.0328,8.6505,11.9206,12.1062,15.3758,13.3713,19.8091,24.7521,27.2175,26.3353,17.2394,20.4289,26.8965,24.3787,19.8938,25.7555,30.5916,30.552,32.9164,30.1443,32.3128,37.4439,32.8638,33.2847,33.059,28.8748,21.879,22.9452,27.1064,25.0097,28.8867,32.8566,37.6281,38.7144,40.8947,41.6508,38.8739,37.3392,42.9967,32.4112,38.1286,45.1524,38.5325,50.1385,28.9505,40.998,49.1206,70.368,74.1289,73.855,60.1932,64.014,56.3256,49.4915,55.3321,66.5155,77.192,86.8518,70.0326,76.7323,84.0424,77.3118,81.6571,69.4564,70.2412,71.2483,74.1696,83.3644,99.9794,144.9294,116.75,113.3],"v":[4078683,7055968,6588810,4814621,4324554,6199327,8361883,10207601,10566350,10329419,10759133,15278708,16681296,11216234,7934678,9370519,10700460,10803840,9880422,8842171,8912302,10243640,13862429,9705520,7834098,5959042,10021518,10025986,4941746,6636867,10494263,8032189,9513294,10255375,11282174,6657822,8420002,15961001,9765866,13830297,16231743,11119839,15255242,17468086,15563136,20088302,15534638,18796636,16326181,13822062,15450962,16838041,29037072,24724111,19067517,24050200,16375778,13535118,22096216,18586810,14094057,14956427,11632263,11943513,23527583,10146973,21306208,25959892,22244994,17181008,38066993,36208711,63489740,36513947,44496687,27944893,29559960,33122869,51266549,50714598,60488565,45440081,60778301,46127128,58386362,55391330,55776067,50185134,49639464,45675896,56279128,55931415,76739310,101281247,107934318,78032932,65267281,66166951,69585687,72353565,84437197,65378488,71428469,81059671,122663451,95780556,78044385,112464506,134314007,106397335,66043594,63695657,65929607,82069141,69763669,68060307,69210600,52576000,61812600,52765900,51423400,50042000,62809300,48577600,36568100,40127900,55897600,55718400,43231700,37887900,52336400,46847500,38573400,49426600,45141600,42831200,40563600,35952400,46976600,44404900,33322500,31880700,41066400,32216500,32009400,32067800,37387000,29477600,31841800,34189800,37687500,36931900,37718400,32023800,31200100,27538000,30705300,32823600,38274900,44301000,43583000,38841800,50388800,60868900,59137200,11051534]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[8.4109,8.053,7.6951,10.7373,12.7058,9.932,7.6056,8.5898,9.5741,12.0347,12.5716,13.7348,16.4638,24.6063,13.69,14.6743,10.8268,11.5247,13.7437,14.4596,18.3608,22.9921,20.8876,23.3787,14.116,17.0938,34.524,28.7044,35.5261,39.3486,42.78,27.94,40.25,50.15,36.47,56.84,77.9,69.97,70.97,79.84,71.8,84.92],"h":[9.4846,9.5517,14.3611,14.7862,14.048,12.9742,10.7373,10.9162,12.4821,14.048,17.1797,17.0455,29.7065,30.0197,18.4771,15.6138,13.35,19.6206,14.6457,19.685,23.5075,26.1847,27.7595,27.7308,18.6972,35.3257,41.3958,41.4746,46.063,49.96,43.56,41.15,53.1,55.65,58.52,78.51,92.39,76.33,95.08,94.71,89.21,146.37],"l":[7.4043,7.0687,7.6056,9.5741,9.1267,7.1582,7.3819,8.2767,9.4846,11.1847,11.6321,13.0637,16.1954,9.753,11.1847,8.9925,8.4109,10.68,10.4152,13.4145,16.2706,19.0193,19.6349,7.8454,7.0723,15.7695,21.5963,23.3286,34.1231,37.5877,26.31,22.22,40.05,33.98,36.26,22.26,62.96,50.85,65.71,70,56.2,84.2],"c":[8.053,7.7398,10.782,12.7058,9.932,7.5608,8.5004,9.4846,12.0347,12.6163,13.69,16.3744,24.6063,13.5111,14.6296,10.8268,11.582,13.6722,14.3593,18.6256,22.9205,20.8876,23.5147,14.0515,16.9721,34.1661,27.7094,34.2376,39.4202,42.68,28.59,39.7,49.15,37.32,56.31,77.36,69.29,70.67,80.15,71.37,84.13,113.3],"a":[3.7901,3.6427,5.0745,5.9799,4.6745,3.5585,4.0007,4.4639,5.6641,5.9378,6.5734,8.09,12.4111,7.0011,7.8665,6.088,6.7945,8.2404,8.9381,11.8611,14.9221,13.8017,15.863,9.7577,12.1062,24.7521,20.4289,25.7555,30.1443,33.2847,22.9452,32.8566,41.6508,32.4112,50.1385,70.368,64.014,66.5155,76.7323,69.4564,83.3644,113.3],"v":[11134651,21927312,39465253,53935371,38809497,37878535,37361089,31626117,38295121,42320999,50947745,68374766,64479517,86050186,73028613,69733510,57250332,86692102,174279391,135124409,207909793,220683121,201276561,290231100,317401482,291754937,370932147,431220233,277737999,259610576,216043900,188082900,192735600,187183900,164488800,156584700,137360100,132896200,144361600,122267000,165000700,181446434]}},"actions":[{"t":"1988-09-01","kind":"split","label":"S","title":"1988-09-01 · 2:1 split"},{"t":"1995-05-15","kind":"dividend","label":"D","title":"1995-05-15 · $0.0966 dividend (ex-date, current split terms)"},{"t":"1995-08-16","kind":"dividend","label":"D","title":"1995-08-16 · $0.0966 dividend (ex-date, current split terms)"},{"t":"1995-11-15","kind":"dividend","label":"D","title":"1995-11-15 · $0.1074 dividend (ex-date, current split terms)"},{"t":"1996-02-14","kind":"dividend","label":"D","title":"1996-02-14 · $0.1074 dividend (ex-date, current split terms)"},{"t":"1996-05-15","kind":"dividend","label":"D","title":"1996-05-15 · $0.1074 dividend (ex-date, current split terms)"},{"t":"1996-08-14","kind":"dividend","label":"D","title":"1996-08-14 · $0.1074 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.1074 dividend (ex-date, current split terms)"},{"t":"1997-02-19","kind":"dividend","label":"D","title":"1997-02-19 · $0.1181 dividend (ex-date, current split terms)"},{"t":"1997-05-14","kind":"dividend","label":"D","title":"1997-05-14 · $0.1181 dividend (ex-date, current split terms)"},{"t":"1997-06-02","kind":"split","label":"S","title":"1997-06-02 · 2:1 split"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.1181 dividend (ex-date, current split terms)"},{"t":"1997-11-19","kind":"dividend","label":"D","title":"1997-11-19 · $0.1181 dividend (ex-date, current split terms)"},{"t":"1998-02-18","kind":"dividend","label":"D","title":"1998-02-18 · $0.1288 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.1288 dividend (ex-date, current split terms)"},{"t":"1998-08-19","kind":"dividend","label":"D","title":"1998-08-19 · $0.1288 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.1288 dividend (ex-date, current split terms)"},{"t":"1999-02-17","kind":"dividend","label":"D","title":"1999-02-17 · $0.1288 dividend (ex-date, current split terms)"},{"t":"1999-05-19","kind":"dividend","label":"D","title":"1999-05-19 · $0.1288 dividend (ex-date, current split terms)"},{"t":"1999-08-18","kind":"dividend","label":"D","title":"1999-08-18 · $0.1288 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.1288 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.1288 dividend (ex-date, current split terms)"},{"t":"2000-05-17","kind":"dividend","label":"D","title":"2000-05-17 · $0.1288 dividend (ex-date, current split terms)"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.1288 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.1288 dividend (ex-date, current split terms)"},{"t":"2001-02-14","kind":"dividend","label":"D","title":"2001-02-14 · $0.1288 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.1288 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.1288 dividend (ex-date, current split terms)"},{"t":"2001-11-14","kind":"dividend","label":"D","title":"2001-11-14 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2002-08-14","kind":"dividend","label":"D","title":"2002-08-14 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2003-05-14","kind":"dividend","label":"D","title":"2003-05-14 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2003-08-14","kind":"dividend","label":"D","title":"2003-08-14 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2003-11-19","kind":"dividend","label":"D","title":"2003-11-19 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2004-05-19","kind":"dividend","label":"D","title":"2004-05-19 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2004-11-17","kind":"dividend","label":"D","title":"2004-11-17 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.1074 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.1074 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.1074 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.1074 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.1074 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.1145 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.1145 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.1145 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.1145 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.1288 dividend (ex-date, current split terms)"},{"t":"2008-11-19","kind":"dividend","label":"D","title":"2008-11-19 · $0.1288 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.1288 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.0644 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.0644 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.0644 dividend (ex-date, current split terms)"},{"t":"2010-02-18","kind":"dividend","label":"D","title":"2010-02-18 · $0.0644 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2010-11-18","kind":"dividend","label":"D","title":"2010-11-18 · $0.1288 dividend (ex-date, current split terms)"},{"t":"2011-02-17","kind":"dividend","label":"D","title":"2011-02-17 · $0.1288 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.1432 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.1432 dividend (ex-date, current split terms)"},{"t":"2011-11-17","kind":"dividend","label":"D","title":"2011-11-17 · $0.1432 dividend (ex-date, current split terms)"},{"t":"2012-02-16","kind":"dividend","label":"D","title":"2012-02-16 · $0.1646 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.1646 dividend (ex-date, current split terms)"},{"t":"2012-08-17","kind":"dividend","label":"D","title":"2012-08-17 · $0.1646 dividend (ex-date, current split terms)"},{"t":"2012-11-21","kind":"dividend","label":"D","title":"2012-11-21 · $0.1646 dividend (ex-date, current split terms)"},{"t":"2013-02-15","kind":"dividend","label":"D","title":"2013-02-15 · $0.1646 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.1646 dividend (ex-date, current split terms)"},{"t":"2013-08-16","kind":"dividend","label":"D","title":"2013-08-16 · $0.1646 dividend (ex-date, current split terms)"},{"t":"2013-11-21","kind":"dividend","label":"D","title":"2013-11-21 · $0.1646 dividend (ex-date, current split terms)"},{"t":"2014-02-20","kind":"dividend","label":"D","title":"2014-02-20 · $0.1790 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.1790 dividend (ex-date, current split terms)"},{"t":"2014-08-15","kind":"dividend","label":"D","title":"2014-08-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-11-20","kind":"dividend","label":"D","title":"2014-11-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-02-19","kind":"dividend","label":"D","title":"2015-02-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-08-20","kind":"dividend","label":"D","title":"2015-08-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-11-19","kind":"dividend","label":"D","title":"2015-11-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-02-19","kind":"dividend","label":"D","title":"2016-02-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-11-18","kind":"dividend","label":"D","title":"2016-11-18 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-02-17","kind":"dividend","label":"D","title":"2017-02-17 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2017-08-18","kind":"dividend","label":"D","title":"2017-08-18 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-11-19","kind":"dividend","label":"D","title":"2018-11-19 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-02-19","kind":"dividend","label":"D","title":"2019-02-19 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-05-21","kind":"dividend","label":"D","title":"2019-05-21 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-08-20","kind":"dividend","label":"D","title":"2019-08-20 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-11-21","kind":"dividend","label":"D","title":"2019-11-21 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-11-23","kind":"dividend","label":"D","title":"2020-11-23 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-11-19","kind":"dividend","label":"D","title":"2021-11-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-05-15","kind":"dividend","label":"D","title":"2023-05-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-11-13","kind":"dividend","label":"D","title":"2023-11-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-02-05","kind":"earnings","label":"E","title":"2024-02-05 · earnings before the open · EPS $1.37 vs $1.23 est. (+11.4%) · ▼ 4.4% that session","tone":"down"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings before the open · EPS $1.77 vs $1.50 est. (+18.0%) · ▲ 2.9% that session","tone":"up"},{"t":"2024-05-13","kind":"dividend","label":"D","title":"2024-05-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings before the open · EPS $1.63 vs $1.60 est. (+1.9%) · ▲ 1.6% that session","tone":"up"},{"t":"2024-08-20","kind":"dividend","label":"D","title":"2024-08-20 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings before the open · EPS $1.23 vs $1.37 est. (−10.2%) · ▼ 12.9% that session","tone":"down"},{"t":"2024-11-19","kind":"dividend","label":"D","title":"2024-11-19 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings before the open · EPS $1.16 vs $0.98 est. (+18.4%) · ▲ 3.5% that session","tone":"up"},{"t":"2025-02-25","kind":"dividend","label":"D","title":"2025-02-25 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings before the open · EPS $1.40 vs $1.43 est. (−2.1%) · ▼ 1.6% that session","tone":"down"},{"t":"2025-05-13","kind":"dividend","label":"D","title":"2025-05-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings before the open · EPS $1.42 vs $1.34 est. (+6.0%) · ▼ 7.7% that session","tone":"down"},{"t":"2025-08-19","kind":"dividend","label":"D","title":"2025-08-19 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $1.37 vs $1.25 est. (+9.6%) · ▲ 2.6% that session","tone":"up"},{"t":"2025-11-25","kind":"dividend","label":"D","title":"2025-11-25 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings before the open · EPS $1.14 vs $1.09 est. (+4.6%) · ▲ 3.0% that session","tone":"up"},{"t":"2026-02-24","kind":"dividend","label":"D","title":"2026-02-24 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $1.67 vs $1.50 est. (+11.3%) · ▲ 9.2% that session","tone":"up"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $1.83 vs $1.63 est. (+12.3%) · ▼ 6.9% that session","tone":"down"},{"t":"2026-08-18","kind":"dividend","label":"D","title":"2026-08-18 · $0.3600 dividend (ex-date, current split terms)"}]}