{"schema":"history/1","ticker":"TKO","first":"2023-09-12","last":"2025-12-31","gaps":[1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.4689748,0.4596454,0.4585534,0.4555952,0.4738899,0.4801245,0.4766205,0.4062164,0.3959156,0.3882612,0.3830163,0.3818822,0.3896786,0.3971916,0.4016331,0.3992235,0.3942149,0.3882612,0.3874108,0.3918049,0.3877416,0.3790945,0.3776771,0.3668092,0.3794252,0.3773933,0.3632181,0.3618007,0.3684159,0.3725267,0.3803704,0.3715814,0.3832527,0.3873159,0.3917579,0.3873634,0.3893008,0.3943563,0.4013023,0.3997905,0.4047516,0.3997431,0.4011609,0.3745111,0.3778659,0.3775352,0.3687936,0.3691244,0.3700696,0.3678959,0.3700222,0.3707311,0.37092,0.3743692,0.3694081,0.3670455,0.3653918,0.3696914,0.3567447,0.349421,0.3457354,0.3439868,0.3485702,0.3463495,0.3488065,0.3479087,0.3549966,0.3590599,0.3623677,0.3734245,0.3669511,0.373377,0.3725267,0.3766849,0.3826856,0.3848119,0.3854734,0.379614,0.3750781,0.3726686,0.3715345,0.3783855,0.3791889,0.3804649,0.3855678,0.3643996,0.3635018,0.3606191,0.3583514,0.366431,0.3657695,0.4235102,0.4153831,0.4134931,0.4089098,0.3909071,0.4016331,0.3954435,0.4042794,0.4020582,0.404232,0.4118869,0.4125009,0.4060276,0.4069723,0.4114613,0.4134462,0.4137295,0.4110835,0.4046102,0.4052242,0.4043264,0.4070672,0.4054605,0.3990816,0.4077757,0.3918523,0.3956323,0.3889227,0.3858986,0.3807481,0.374653,0.38089,0.3845756,0.3841504,0.384056,0.3816459,0.3765904,0.3770156,0.3818353,0.3828275,0.4128317,0.4083427,0.4093349,0.4054605,0.4074449,0.4082008,0.4082958,0.4072086,0.4282354,0.4376385,0.4337166,0.4371189,0.4529948,0.4606971,0.460933,0.461453,0.4630593,0.4611693,0.4603659,0.4551211,0.4526171,0.4513411,0.4512467,0.4520026,0.4530897,0.4545545,0.4572004,0.4559244,0.4473248,0.4522389,0.4504433,0.4645716,0.4654694,0.4668398,0.4643353,0.4640045,0.4725098,0.4696276,0.4830939,0.4965132,0.4947176,0.4977887,0.5084203,0.5080895,0.5054436,0.4996317,0.5079007,0.513193,0.5142321,0.5092236,0.5153662,0.5111611,0.5083258,0.5069085,0.5117281,0.5092236,0.5099325,0.508751,0.510027,0.5076169,0.4969384,0.4914103,0.4938673,0.4978836,0.5050654,0.5044984,0.5061051,0.5086566,0.5104521,0.5102633,0.5082789,0.5204692,0.5316678,0.5234463,0.5300616,0.5233044,0.5196189,0.519477,0.5247693,0.5034117,0.5045933,0.4952847,0.4992535,0.4930165,0.4991121,0.4988758,0.5058218,0.5088929,0.5086566,0.5116332,0.5185322,0.5166892,0.516973,0.5096018,0.5079476,0.5152244,0.5173981,0.5524583,0.556002,0.5670117,0.5608691,0.5610105,0.5533561,0.5518443,0.5574668,0.5616725,0.5659721,0.5564271,0.5577031,0.5539701,0.5575143,0.5556712,0.551513,0.5586484,0.5577506,0.5573724,0.549009,0.5454653,0.5431497,0.537716,0.5371964,0.543339,0.5449927,0.554065,0.5718784,0.578588,0.5882743,0.5761784,0.5764617,0.5759421,0.5722566,0.5844943,0.590637,0.5845418,0.5776902,0.5862899,0.5972048,0.6007489,0.5959762,0.6000875,0.6018356,0.5995674,0.6025445,0.596827,0.5923381,0.603206,0.6049541,0.613932,0.608923,0.6071748,0.5953622,0.543386,0.5445675,0.5492923,0.5474967,0.551513,0.5517494,0.5626172,0.5583646,0.5617669,0.5680509,0.5569942,0.5678621,0.5624753,0.5502375,0.5566165,0.5564746,0.5634206,0.5906844,0.6184679,0.6274457,0.6468184,0.6415265,0.6463457,0.6486614,0.6530554,0.6518743,0.6376516,0.6475273,0.6524414,0.6811701,0.6808393,0.6601907,0.6662384,0.6677977,0.6777208,0.6705855,0.6948252,0.6957705,0.6716252,0.6794215,0.6782404,0.6697826,0.6844774,0.6839104,0.6805086,0.677437,0.6714833,0.6744129,0.6728537,0.6692156,0.6700659,0.6725704,0.662364,0.6727593,0.6762085,0.6799885,0.6700189,0.6719089,0.6829182,0.6753582,0.7180728,0.7233176,0.7250662,0.7486445,0.7414622,0.7440611,0.7333821,0.7420762,0.7453366,0.7608348,0.7617326,0.7861142,0.8179614,0.8341211,0.8346412,0.8244823,0.8292545,0.8130473,0.7870595,0.7740178,0.7504401,0.7596063,0.7372096,0.7538893,0.7098513,0.7117887,0.698322,0.6931715,0.719632,0.694542,0.6791382,0.6715307,0.6858479,0.6958649,0.66553,0.6615025,0.6899775,0.6892192,0.7099714,0.7125771,0.7101133,0.7244691,0.7324761,0.7325235,0.7195889,0.7092605,0.7239951,0.7248483,0.751333,0.7127664,0.6613132,0.6688935,0.6583758,0.7037644,0.6874187,0.6839128,0.7018221,0.7090237,0.7010168,0.7069865,0.6779431,0.7018221,0.7153721,0.7356978,0.7443207,0.7600978,0.7720847,0.771848,0.7730324,0.7885253,0.7904201,0.7956795,0.8039232,0.8005122,0.7564495,0.7609036,0.7792864,0.7685314,0.764978,0.7745486,0.7769649,0.7710422,0.7573027,0.7401988,0.7472581,0.753086,0.7524225,0.7426152,0.7476847,0.7559285,0.7727956,0.786014,0.8003224,0.7862038,0.7738377,0.7798549,0.7813711,0.7766807,0.7744483,0.7997602,0.7976232,0.8355666,0.8308651,0.833572,0.8400308,0.8307702,0.8365641,0.8517127,0.8640599,0.8339521,0.8427377,0.8412177,0.8374188,0.8214151,0.8158589,0.8210349,0.8168085,0.8285857,0.8015645,0.8031794,0.804224,0.8110624,0.8011374,0.7906424,0.7964359,0.7978131,0.8075483,0.8108252,0.7985254,0.7969109,0.7978605,0.7864634,0.7871757,0.7762057,0.7389742,0.7633359,0.7754459,0.8547997,0.883388,0.9083672,0.9070375,0.8968272,0.8812036,0.8780691,0.8671944,0.8749351,0.8841003,0.8724654,0.8793039,0.8816307,0.9029533,0.900199,0.880206,0.8861898,0.9026686,0.9212839,0.9520096,0.9328239,0.9266503,0.9604151,0.9613647,0.9747593,0.9547388,0.9599347,0.9667035,0.9586476,0.9517834,0.9642726,0.9332883,0.9332883,0.9487802,0.9787635,0.9626992,0.9474456,0.943823,0.9407243,0.9445382,0.9436322,0.9254706,0.8888619,0.8916269,0.899015,0.9055455,0.9114567,0.8953449,0.9022565,0.8905301,0.8873845,0.8912453,0.8906734,0.8906734,0.8938196,0.8935334,0.8894817,0.8951062,0.898062,0.8947725,0.8930569,0.8925324,0.8627878,0.8702239,0.8540647,0.8564956,0.8660289,0.870605,0.877517,0.8806632,0.8892909,0.8979187,0.8412894,0.8492978,0.865886,0.8933905,0.9217526,0.9242315,0.9246605,0.9278066,0.9290458,0.9575038,0.9639389,0.9715657,0.9395805,0.9387704,0.9738538,0.9934927,0.9925838,1.007895,1.012536,1.012488,1.021244,1.031053,1.032057,1.042966,1.040383,1.034019,1.024737,1],"pr":[0.4930622,0.4832536,0.4821053,0.4789952,0.4982297,0.5047847,0.5011005,0.4113397,0.4009091,0.3931579,0.3878469,0.3866986,0.3945933,0.402201,0.4066986,0.4042584,0.3991866,0.3931579,0.3922967,0.3967464,0.3926316,0.3838756,0.3824402,0.3714354,0.3842105,0.3821531,0.367799,0.3663636,0.3730622,0.3772249,0.3851675,0.3762679,0.3880861,0.392201,0.3966986,0.3922488,0.3942105,0.3993301,0.4063636,0.4048325,0.4098565,0.4047847,0.4062201,0.3792344,0.3826316,0.3822967,0.373445,0.3737799,0.3747368,0.3725359,0.374689,0.3754067,0.3755981,0.3790909,0.374067,0.3716746,0.37,0.3743541,0.361244,0.3538278,0.3500957,0.3483254,0.3529665,0.3507177,0.3532057,0.3522967,0.3594737,0.3635885,0.3669378,0.378134,0.3715789,0.3780861,0.3772249,0.3814354,0.387512,0.3896651,0.3903349,0.3844019,0.3798086,0.3773684,0.3762201,0.3831579,0.3839713,0.3852632,0.3904306,0.3689952,0.3680861,0.3651675,0.3628708,0.3710526,0.3703828,0.4288517,0.420622,0.4187081,0.414067,0.3958373,0.4066986,0.4004306,0.409378,0.4071292,0.4093301,0.4170813,0.4177033,0.4111483,0.4121053,0.4166507,0.4186603,0.4189474,0.4162679,0.4097129,0.4103349,0.4094258,0.412201,0.4105742,0.4041148,0.4129187,0.3967943,0.400622,0.3938278,0.3907656,0.3855502,0.379378,0.3856938,0.3894258,0.3889952,0.3888995,0.3864593,0.3813397,0.3817703,0.3866507,0.3876555,0.4180383,0.4134928,0.4144976,0.4105742,0.4125837,0.4133493,0.413445,0.4123445,0.4336364,0.4431579,0.4391866,0.4426316,0.4587081,0.4665072,0.4667464,0.4672727,0.4688995,0.4669856,0.4661722,0.4608612,0.4583254,0.4570335,0.4569378,0.4577033,0.4588038,0.4602871,0.4629665,0.4616746,0.4529665,0.4579426,0.4561244,0.4704306,0.4713397,0.4727273,0.4701914,0.4698565,0.4784689,0.4755502,0.4891866,0.5027751,0.5009569,0.504067,0.5148325,0.5144976,0.5118182,0.505933,0.5143062,0.5196651,0.5207177,0.5156459,0.521866,0.5176077,0.5147368,0.5133014,0.5181818,0.5156459,0.5163636,0.5151675,0.5164593,0.5140191,0.5032057,0.4976077,0.5000957,0.5041627,0.5114354,0.5108612,0.512488,0.5150718,0.51689,0.5166986,0.514689,0.5270335,0.5383732,0.5300478,0.5367464,0.5299043,0.5261722,0.5260287,0.5313876,0.5097608,0.5109569,0.5015311,0.5055502,0.4992344,0.5054067,0.5051675,0.512201,0.515311,0.5150718,0.5180861,0.5250718,0.5232057,0.5234928,0.5160287,0.5143541,0.5217225,0.5239234,0.5594258,0.5630144,0.5741627,0.5679426,0.5680861,0.5603349,0.5588038,0.5644976,0.568756,0.57311,0.563445,0.5647368,0.5609569,0.5645455,0.5626794,0.5584689,0.5656938,0.5647847,0.5644019,0.555933,0.5523445,0.55,0.5444976,0.5439713,0.5501914,0.551866,0.5610526,0.5790909,0.5858852,0.5956938,0.583445,0.5837321,0.5832057,0.5794737,0.591866,0.5980861,0.5919139,0.5849761,0.5936842,0.6047368,0.6083254,0.6034928,0.6076555,0.6094258,0.6071292,0.6101435,0.6043541,0.5998086,0.6108134,0.6125837,0.6216746,0.6166029,0.6148325,0.6028708,0.5502392,0.5514354,0.5562201,0.5544019,0.5584689,0.5587081,0.5697129,0.5654067,0.5688517,0.5752153,0.5640191,0.5750239,0.5695694,0.557177,0.5636364,0.5634928,0.5705263,0.598134,0.6262679,0.6353589,0.6549761,0.6496172,0.6544976,0.6568421,0.6612919,0.6600957,0.6456938,0.6556938,0.6606699,0.6897608,0.6894258,0.6685167,0.6746411,0.6762201,0.6862679,0.6790431,0.7035885,0.7045455,0.6800957,0.6879904,0.6867943,0.6782297,0.69311,0.6925359,0.6890909,0.6859809,0.6799522,0.6829187,0.6813397,0.6776555,0.6785167,0.6810526,0.6707177,0.681244,0.6847368,0.6885646,0.6784689,0.6803828,0.6915311,0.6838756,0.7271292,0.7324402,0.7342105,0.7580861,0.7508134,0.753445,0.7426316,0.7514354,0.7547368,0.7704306,0.7713397,0.7960287,0.8282775,0.8446411,0.8451675,0.8348804,0.8397129,0.8233014,0.7969856,0.7837799,0.7599043,0.7691866,0.7465072,0.7633971,0.7188038,0.7207656,0.7071292,0.7019139,0.7287081,0.7033014,0.6877033,0.68,0.6944976,0.7046411,0.6739234,0.6680383,0.6967943,0.6960287,0.7169856,0.7196172,0.7171292,0.7316268,0.7397129,0.7397608,0.7266986,0.7162679,0.7311483,0.7320096,0.758756,0.7198086,0.6678469,0.6755024,0.6648804,0.7107177,0.6942105,0.6906699,0.708756,0.7160287,0.7079426,0.7139713,0.6846411,0.708756,0.7224402,0.7429665,0.7516746,0.7676077,0.7797129,0.7794737,0.7806699,0.7963158,0.7982297,0.8035407,0.811866,0.8084211,0.7639234,0.7684211,0.7869856,0.7761244,0.7725359,0.782201,0.7846411,0.7786603,0.7647847,0.747512,0.7546411,0.7605263,0.7598565,0.7499522,0.7550718,0.7633971,0.7804306,0.7937799,0.8082297,0.7939713,0.7814833,0.7875598,0.7890909,0.7843541,0.7802871,0.8057895,0.8036364,0.841866,0.8371292,0.8398565,0.8463636,0.8370335,0.8428708,0.858134,0.8705742,0.8402392,0.8490909,0.8475598,0.8437321,0.8276077,0.8220096,0.8272249,0.8229665,0.8348325,0.8076077,0.8092344,0.8102871,0.817177,0.807177,0.7966029,0.8024402,0.8038278,0.8136364,0.8169378,0.8045455,0.8029187,0.8038756,0.7923923,0.79311,0.7820574,0.7445455,0.7690909,0.7812919,0.861244,0.8900478,0.9152153,0.9138756,0.9035885,0.8878469,0.884689,0.8737321,0.8815311,0.8907656,0.8790431,0.885933,0.8882775,0.9097608,0.9069856,0.8868421,0.8928708,0.9094737,0.9282297,0.9591866,0.9398565,0.9336364,0.9676555,0.9686124,0.9784211,0.9583254,0.9635407,0.9703349,0.9622488,0.9553589,0.9678947,0.9367943,0.9367943,0.9523445,0.9824402,0.9663158,0.9510048,0.9473684,0.9442584,0.9480861,0.947177,0.9289474,0.892201,0.8949761,0.9023923,0.9089474,0.9148804,0.8987081,0.9056459,0.8938756,0.8907177,0.8945933,0.8940191,0.8940191,0.897177,0.89689,0.892823,0.8984689,0.9014354,0.898134,0.8964115,0.8958852,0.8660287,0.8734928,0.8572727,0.8597129,0.8692823,0.8738756,0.8808134,0.8839713,0.8926316,0.9012919,0.8444498,0.852488,0.8691388,0.8967464,0.9252153,0.9277033,0.928134,0.9312919,0.9325359,0.9611005,0.9675598,0.9752153,0.94311,0.9422967,0.977512,0.9972249,0.9925837,1.007895,1.012536,1.012488,1.021244,1.031053,1.032057,1.042967,1.040383,1.034019,1.024737,1]}