{"ticker":"TK","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[7.64,7.6,7.47,8.1,8.47,8.15,8.19,8.09,8.26,8.17,7.95,7.89,7.82,8,7.96,7.9,7.79,7.95,8.04,7.9,7.9,7.72,7.62,7.42,7.6,7.45,6.61,6.45,6.4,6.3,6.35,6.4,6.19,6.23,6.26,6.09,6.32,6.45,6.25,6.34,6.65,6.77,6.71,6.71,6.85,7,7.17,7,7.12,7.06,7.37,7.68,7.68,7.8,7.74,7.4,7.44,7.01,6.94,6.97,6.85,6.8,6.8,7.19,7.16,7.08,7.1,7.37,7.36,7.19,7.13,7.21,7.19,7.18,7.27,7.04,7.01,6.82,6.77,6.71,6.83,6.83,6.81,6.55,6.61,6.52,6.69,6.52,6.58,6.63,6.44,6.19,6.22,6.25,6.55,6.67,6.63,6.7,6.91,6.69,6.67,6.61,6.61,6.64,6.62,6.57,6.54,6.42,5.96,5.74,6.41,5.86,5.99,6.13,6.6,6.43,6.32,6.43,6.59,6.6,6.57,6.6,6.8,7.07,7.05,7.08,7.19,7.51,7.63,7.89,7.8,7.98,7.72,8.05,7.99,8.16,8,8.25,8.36,8.42,8.45,8.38,8.1,8.39,8.35,8.29,8.23,8.5,8.57,8.49,8.64,8.73,8.58,8.51,8.25,8.45,8.6,9.04,9.07,9.3,9.29,9.12,8.73,8.76,8.76,8.58,8.47,8.3,7.28,7.53,7.7,8.07,7.9,7.59,7.81,7.72,7.69,7.54,7.52,7.69,7.57,7.5,7.53,7.64,7.6,7.6,7.64,7.84,7.41,7.25,7.27,7.45,7.78,7.7,7.62,7.43,7.47,7.47,7.58,7.42,7.4,7.54,7.56,7.58,8.08,8.1,7.99,7.98,8.1,8.16,8.18,8.21,8.23,8.24,8.58,8.55,8.48,8.47,8.51,8.54,8.78,8.63,8.62,8.63,8.6,8.65,8.76,8.71,8.56,8.41,8.19,8.16,8.21,8.23,8.25,8.11,7.98,8.06,8.05,8.04,7.95,7.99,8.1,8.21,8.44,8.47,8.31,8.68,9,9.07,9.31,9.42,9.22,9.34,9.65,9.49,9.45,9.69,9.75,9.77,9.9,9.72,9.94,9.97,10.08,10.16,10.45,10.4,10.1,10.25,10.12,9.88,9.83,9.74,9.36,9.55,9.57,9.62,9.38,9.4,9.37,9.15,9.21,9.18,9.18,9.23,9.38,9.25,9.27,9.27,9.15,9.05,9.15,9.22,9.02,8.99,8.97,8.79,9.07,9.73,9.64,9.59,9.62,10.09,9.78,9.71,9.65,9.73,9.8,9.67,9.8,9.64,9.82,10.1,10.18,10.11,10.53,10.38,10.1,10.17,10.46,10.64,10.7,11.35,10.97,11.44,11.75,12,12.18,12.09,12.06,12.26,12.5,12.94,13.75,12.74,12.51,12.78,12.29,12.24,12.53,12.25,11.68,11.11,11.04,11.42,11.3,11.45,11.75,11.56,11.92,12.37,12.02,11.86,12.01,11.96,12.18,12.02,12.7,12.93,12.23,12.97,12.45,12.44,12.43,12.18,12.55,12.65,12.91,13.13,12.57,12.48,12.58,12.96,13.37,13.34,13.21,13.32,13.45,13.54,14,13.64,14.09,14.11,13.59,13.45,13.76,13.11,13.22,13.5,13.45,14.1,13.39,12.38,12.15,12.02,11.49,11.47,11.5,11.63,11.58,11.42,11.66,11.57,11.78,12.15,11.79,12.24,12.21,12.04,11.67,11.94,12.22,12.39,12.18,11.06,10.9,10.3,9.96,10.26,10.3,10.41,10.74,10.94,10.78,11.12,11.03,10.96,10.89,10.83,10.76,10.82,11.36,11.07,11.22,11.04,11.19,11.41,10.96,11.36,11.81,11.62,11.37,11.13,11.3,11.36,11.17,11.19,11.8,12.17,12.5,12.91,13.13,13.02,13.31,13.22,13.24,13.17,12.28,12.78,13.22,13.25,13.07,13.38,13.39,13.67,13.47,13.89,14.13,14.31,14.27,14.26,14.41,14.6,14.44,13.95,13.78,13.5,13.57,13.91,13.81,14.25,14.24,14.46,15.05,14.84,14.78,14.89,15.29,15.6,15.5,15.46,14.18,14.19,14.14,13.93,13.91,14.05,14.05,14.83,14.83],"h":[7.76,7.65,7.57,8.69,8.49,8.22,8.23,8.29,8.44,8.17,8,7.94,8.07,8.13,7.97,7.97,7.95,8.02,8.06,8.01,7.94,7.82,7.62,7.42,7.6,7.73,6.67,6.54,6.4,6.41,6.51,6.41,6.28,6.32,6.27,6.34,6.49,6.46,6.44,6.65,6.8,6.78,6.72,6.88,6.99,7.21,7.17,7.07,7.28,7.2,7.55,7.82,7.77,7.81,7.74,7.59,7.45,7.09,7.02,6.98,6.94,6.91,7.08,7.26,7.23,7.21,7.45,7.37,7.4,7.25,7.25,7.3,7.36,7.22,7.3,7.12,7.1,6.92,6.82,6.84,6.91,6.86,6.83,6.67,6.67,6.78,6.71,6.65,6.81,6.63,6.47,6.29,6.33,6.51,6.71,6.7,6.84,6.98,6.92,6.79,6.71,6.67,6.75,6.72,6.74,6.66,6.57,6.49,5.98,6.39,6.41,6.33,6.12,6.58,6.6,6.44,6.42,6.67,6.59,6.6,6.66,6.81,7.12,7.13,7.17,7.26,7.43,7.63,7.92,7.97,7.91,7.98,7.91,8.14,8.2,8.23,8.25,8.4,8.55,8.5,8.5,8.38,8.34,8.45,8.36,8.31,8.49,8.64,8.58,8.67,8.75,8.79,8.62,8.51,8.46,8.62,9.02,9.13,9.35,9.32,9.29,9.32,8.84,8.81,8.77,8.58,8.47,8.36,7.61,7.8,8.08,8.08,7.9,7.89,7.85,7.77,7.77,7.62,7.69,7.69,7.57,7.55,7.74,7.75,7.63,7.68,7.81,7.85,7.48,7.28,7.55,7.84,7.8,7.71,7.77,7.48,7.64,7.62,7.61,7.43,7.62,7.57,7.63,8.03,8.2,8.12,8.04,8.13,8.19,8.2,8.27,8.48,8.3,8.44,8.69,8.59,8.61,8.53,8.59,8.91,8.9,8.73,8.68,8.63,8.65,8.86,8.8,8.78,8.57,8.41,8.29,8.29,8.24,8.24,8.3,8.11,8.06,8.19,8.16,8.12,7.98,8.13,8.42,8.47,8.69,8.47,8.62,9.14,9.3,9.32,9.47,9.53,9.59,9.63,9.65,9.49,9.7,9.81,9.83,9.93,9.94,9.96,10.27,10.07,10.23,10.6,10.46,10.48,10.24,10.26,10.17,10.07,9.89,9.81,9.52,9.77,9.62,9.66,9.57,9.41,9.37,9.29,9.3,9.32,9.26,9.43,9.41,9.27,9.42,9.31,9.15,9.2,9.29,9.22,9.06,9.01,9.09,9.06,9.73,9.82,9.82,9.68,10.03,10.09,9.78,9.88,9.83,9.84,9.85,9.92,9.9,9.91,10.11,10.22,10.32,10.55,10.55,10.41,10.37,10.57,10.65,10.74,11.29,11.4,11.44,11.6,11.95,12.47,12.3,12.1,12.39,12.6,12.97,13.02,13.76,12.74,12.85,12.87,12.32,12.71,12.73,12.26,11.68,11.11,11.38,11.42,11.69,11.71,11.79,11.93,12.5,12.39,12.27,12.02,12.17,12.31,12.42,12.78,12.91,13.09,12.78,12.97,12.58,12.68,12.53,12.67,12.77,13.16,13.1,13.22,12.67,12.66,12.96,13.38,13.5,13.42,13.4,13.46,13.61,14.22,14.13,14.12,14.38,14.11,13.63,13.46,13.93,13.36,13.63,13.6,14.22,14.2,13.5,12.51,12.32,12.08,11.53,11.71,11.65,11.73,11.61,11.8,11.81,11.84,12.1,12.27,12.44,12.42,12.32,12.15,11.92,12.45,12.51,12.49,12.18,11.16,11,10.32,10.09,10.56,10.72,10.82,11.05,10.97,11.03,11.23,11.2,11.07,11.21,10.84,11.08,11.39,11.39,11.22,11.36,11.25,11.47,11.59,11.47,11.83,11.87,11.74,11.38,11.4,11.37,11.5,11.41,11.82,12.27,12.49,12.97,13,13.24,13.27,13.7,13.51,13.39,13.17,12.88,13.11,13.33,13.37,13.43,13.58,13.86,13.67,13.95,14.12,14.39,14.49,14.52,14.67,14.93,14.93,14.76,14.08,13.8,13.85,13.78,14.16,14.26,14.62,14.67,14.91,15.25,14.88,15.02,15.39,15.5,15.9,15.67,15.55,14.5,14.27,14.41,14.11,14.21,14.2,14.76,15.13,15.1144],"l":[7.56,7.47,7.43,8.06,8.11,8.04,7.94,8.05,8.19,7.88,7.83,7.66,7.78,7.9,7.72,7.76,7.7,7.91,7.77,7.83,7.73,7.63,7.44,7.28,7.33,7.35,6.44,6.35,6.16,6.27,6.32,6.2,6.08,6.14,6.11,5.98,6.31,6.28,6.17,6.34,6.59,6.67,6.64,6.63,6.8,7,6.91,6.84,7.09,6.94,7.29,7.59,7.57,7.63,7.48,7.3,7.03,6.93,6.86,6.76,6.76,6.78,6.8,7.12,7.04,7.04,7.04,7.26,7.11,7.08,7.05,7.17,7.18,7.03,6.96,6.97,6.88,6.6,6.62,6.64,6.75,6.77,6.55,6.5,6.46,6.38,6.46,6.49,6.58,6.32,6.13,6.12,6.17,6.23,6.52,6.52,6.63,6.64,6.67,6.62,6.57,6.55,6.56,6.6,6.45,6.55,6.46,6.23,5.67,5.65,5.86,5.83,5.91,6.13,6.38,6.23,6.26,6.43,6.43,6.46,6.47,6.6,6.76,6.96,7.05,7.03,7.19,7.42,7.63,7.73,7.77,7.59,7.64,7.91,7.94,8.05,7.91,8.16,8.35,8.38,8.37,8.16,8.09,8.32,8.1,8.12,8.2,8.35,8.33,8.49,8.59,8.42,8.39,8.17,8.21,8.36,8.47,8.78,9.02,9.1,8.98,8.81,8.52,8.64,8.56,8.33,8.14,8.18,7.22,7.46,7.7,7.88,7.52,7.55,7.69,7.56,7.59,7.44,7.48,7.53,7.39,7.44,7.52,7.6,7.51,7.55,7.59,7.56,7.12,7.14,7.22,7.44,7.67,7.57,7.38,7.35,7.45,7.47,7.37,7.34,7.38,7.38,7.51,7.57,8,7.98,7.92,7.96,8.07,8.08,8.12,8.19,8.16,8.21,8.51,8.42,8.39,8.32,8.45,8.53,8.61,8.62,8.5,8.46,8.52,8.65,8.67,8.47,8.38,8.16,8.09,8.09,7.99,8.11,8.1,7.83,7.89,8.05,7.94,7.95,7.8,7.97,8.1,8.18,8.44,8.23,8.27,8.68,8.98,9.01,9.27,9.31,9.13,9.28,9.42,9.3,9.45,9.57,9.63,9.72,9.73,9.72,9.9,9.77,10,9.86,10.23,9.95,9.92,9.98,9.88,9.74,9.6,9.31,9.2,9.55,9.49,9.34,9.3,9.26,9.12,9.1,9.15,9.11,9.14,9.19,9.15,9.01,9.16,9.09,9.06,8.99,9.07,9.01,8.97,8.67,8.7,8.77,9.07,9.43,9.45,9.5,9.62,9.74,9.48,9.64,9.52,9.6,9.46,9.63,9.62,9.64,9.79,9.91,10.1,9.94,10.19,10.11,10.1,10.14,10.37,10.56,10.69,10.88,10.97,11.22,11.66,11.69,11.6,11.62,11.94,12.17,12.43,12.79,12.73,12.24,12.27,12.07,12,12.12,12.27,11.67,11.11,10.78,11.04,11.13,11.28,11.2,11.42,11.43,11.85,11.75,11.81,11.81,11.69,11.81,12.02,12.02,12.57,12.42,12.03,12.5,12.11,12.42,12.01,12.18,12.35,12.43,12.51,12.48,12.17,12.45,12.46,12.88,13.25,13.04,13.12,13.11,13.32,13.4,13.5,13.64,13.98,13.52,13.24,12.97,12.93,12.87,13.18,13.31,13.45,13.48,13.14,12.04,11.91,11.46,11.25,11.38,11.26,11.42,11.32,11.27,11.44,11.56,11.69,11.85,11.75,12.03,11.89,11.7,11.49,11.94,12.09,12.03,10.91,10.54,10.32,9.93,9.8,10.17,10.3,10.41,10.74,10.34,10.72,10.82,10.9,10.73,10.89,10.55,10.68,10.76,11.12,11.03,11.08,10.98,11.14,11.23,10.95,11.28,11.39,11.17,10.85,11.02,11.01,11.14,10.93,11.17,11.71,12.13,12.48,12.72,12.97,12.9,13.14,13.09,13.13,12.14,12.28,12.78,12.93,12.92,12.86,13.22,13.39,13.26,13.29,13.75,14.01,14.05,14.11,14.26,14.32,14.5,14.23,13.53,13.25,13.36,13.39,13.8,13.75,14.22,13.97,14.34,14.42,14.5,14.69,14.89,15.23,15.45,15.33,14.42,13.89,13.91,13.67,13.69,13.91,13.82,14.05,14.81,14.56],"c":[7.63,7.55,7.45,8.37,8.16,8.17,7.97,8.21,8.22,7.95,7.89,7.76,7.97,8.03,7.8,7.82,7.93,8.01,7.9,7.93,7.76,7.66,7.45,7.38,7.34,7.66,6.46,6.4,6.25,6.31,6.36,6.24,6.23,6.32,6.12,6.3,6.36,6.29,6.32,6.61,6.79,6.75,6.71,6.81,6.93,7.16,6.94,6.95,7.14,7.14,7.5,7.8,7.75,7.8,7.51,7.42,7.04,6.95,6.97,6.85,6.76,6.85,7.03,7.19,7.14,7.11,7.42,7.35,7.18,7.09,7.22,7.2,7.21,7.17,7.02,7.02,6.96,6.69,6.71,6.81,6.83,6.82,6.56,6.54,6.54,6.7,6.46,6.54,6.65,6.37,6.2,6.21,6.26,6.49,6.6,6.62,6.81,6.96,6.69,6.67,6.58,6.67,6.64,6.67,6.57,6.59,6.54,6.24,5.85,6.31,5.93,6.2,6.06,6.53,6.43,6.29,6.39,6.64,6.5,6.46,6.64,6.81,7.08,7.06,7.15,7.21,7.38,7.6,7.85,7.79,7.88,7.62,7.89,7.98,8.14,8.1,8.19,8.36,8.43,8.47,8.39,8.19,8.33,8.37,8.22,8.25,8.45,8.6,8.53,8.63,8.72,8.61,8.39,8.24,8.38,8.55,9,8.97,9.27,9.24,9.04,8.86,8.73,8.73,8.58,8.44,8.25,8.28,7.55,7.75,8.08,7.94,7.61,7.78,7.74,7.7,7.59,7.51,7.64,7.58,7.45,7.46,7.69,7.66,7.52,7.68,7.76,7.67,7.2,7.23,7.54,7.79,7.67,7.58,7.43,7.44,7.51,7.59,7.41,7.43,7.55,7.41,7.55,8.02,8.09,8.03,8.01,8.1,8.13,8.2,8.14,8.31,8.25,8.42,8.61,8.58,8.45,8.51,8.47,8.83,8.64,8.64,8.67,8.57,8.59,8.76,8.7,8.55,8.47,8.29,8.18,8.23,8.1,8.24,8.11,7.95,8,8.09,7.97,8.01,7.9,8.09,8.26,8.42,8.53,8.24,8.6,9.09,9.1,9.27,9.37,9.5,9.34,9.62,9.64,9.45,9.7,9.75,9.73,9.86,9.8,9.95,10.03,10.05,10.17,10.49,10.23,9.97,10.23,10.19,9.97,9.79,9.71,9.35,9.47,9.59,9.58,9.39,9.42,9.34,9.19,9.24,9.18,9.27,9.14,9.42,9.22,9.17,9.29,9.17,9.11,9.18,9.18,9.03,9.03,8.82,8.74,8.88,9.69,9.71,9.59,9.57,9.81,9.91,9.69,9.67,9.66,9.8,9.58,9.65,9.63,9.76,10.03,10.18,10.23,10.51,10.41,10.21,10.17,10.49,10.6,10.56,11.28,10.98,11.42,11.57,11.85,12.18,12.02,12.05,12.36,12.59,12.89,12.95,12.88,12.6,12.84,12.29,12.21,12.55,12.31,11.8,11.13,10.99,11.37,11.28,11.43,11.67,11.5,11.91,12.4,12.01,11.85,12,11.92,12.21,12.14,12.73,12.86,12.43,12.75,12.56,12.33,12.46,12.06,12.58,12.63,12.97,13.05,12.54,12.47,12.58,12.96,13.31,13.33,13.15,13.36,13.46,13.38,14.14,13.62,14.09,14.09,13.62,13.43,13.17,13.19,13.22,13.49,13.38,14.15,13.49,13.34,12.25,11.99,11.49,11.47,11.61,11.61,11.45,11.4,11.56,11.58,11.81,11.92,11.88,12.33,12.17,12.11,11.72,11.91,12.32,12.45,12.06,11.1,10.75,10.37,10,9.97,10.31,10.42,10.71,11.02,10.66,10.99,10.83,10.94,11,10.94,10.64,10.76,11.33,11.13,11.18,11.2,11.19,11.27,11.45,11.3,11.65,11.79,11.23,10.87,11.27,11.32,11.18,11.3,11.78,12.08,12.47,12.85,12.97,13.17,13.18,13.24,13.35,13.36,12.25,12.77,13.05,13.16,13,13.36,13.47,13.63,13.32,13.83,14.1,14.38,14.12,14.19,14.39,14.67,14.71,14.36,13.76,13.52,13.66,13.7,13.98,14.11,14.25,14.6,14.84,14.96,14.7,14.73,15.37,15.27,15.56,15.46,14.51,13.99,14.06,13.88,13.84,14.17,14.11,14.72,14.86,14.57],"a":[5.3955,5.3389,5.2682,5.9188,5.7703,5.7773,5.6359,5.8056,5.8127,5.6218,5.5793,5.4874,5.6359,5.6783,5.5157,5.5298,5.6076,5.6642,5.5864,5.6076,5.4874,5.4167,5.2682,5.2187,5.1904,5.4167,5.254,5.2052,5.0832,5.132,5.1727,5.0751,5.067,5.1402,4.9775,5.1239,5.1727,5.1158,5.1402,5.376,5.5224,5.4899,5.4574,5.5387,5.6363,5.8234,5.6444,5.6526,5.8071,5.8071,6.0999,6.3439,6.3032,6.3439,6.108,6.0348,5.7258,5.6526,5.6688,5.5712,5.498,5.5712,5.7176,5.8478,5.8071,5.7827,6.0348,5.9779,5.8396,5.7664,5.8722,5.8559,5.864,5.8315,5.7095,5.7095,5.6607,5.4411,5.4574,5.5387,5.555,5.5468,5.3354,5.3191,5.3191,5.4492,5.254,5.3191,5.4086,5.1808,5.0426,5.0507,5.0914,5.2784,5.3679,5.3842,5.5387,5.6607,5.4411,5.4248,5.3516,5.4248,5.4004,5.4248,5.3435,5.3598,5.3191,5.0751,4.7579,5.132,4.823,5.0426,4.9287,5.311,5.2296,5.1158,5.1971,5.4004,5.2866,5.254,5.4004,5.5387,5.7583,5.742,5.8152,5.864,6.0023,6.1812,6.3845,6.3357,6.4089,6.1975,6.4171,6.4903,6.6204,6.5879,6.6611,6.7993,6.8563,6.8888,6.8237,6.6611,6.7749,6.8075,6.6855,6.7099,6.8725,6.9945,6.9376,7.0189,7.0921,7.0027,6.8237,6.7017,6.8156,6.9539,7.3199,7.2955,7.5395,7.5151,7.3524,7.206,7.1003,7.1003,6.9783,6.8644,6.7099,6.7343,6.984,7.169,7.4743,7.3448,7.0395,7.1968,7.1598,7.1228,7.021,6.947,7.0673,7.0118,6.8915,6.9008,7.1135,7.0858,6.9563,7.1043,7.1783,7.095,6.6603,6.688,6.9748,7.206,7.095,7.0118,6.873,6.8823,6.947,7.021,6.8545,6.873,6.984,6.8545,6.984,7.4188,7.4836,7.4281,7.4096,7.4928,7.5206,7.5853,7.5298,7.6871,7.6316,7.7888,7.9646,7.9368,7.8166,7.8721,7.8351,8.1681,7.9923,7.9923,8.0201,7.9276,7.9461,8.1033,8.0478,7.9091,7.8351,7.6686,7.5668,7.6131,7.4928,7.6223,7.5021,7.354,7.4003,7.4836,7.3725,7.4096,7.3078,7.4836,7.6408,7.7888,7.8906,7.6223,7.9553,8.4086,8.4178,8.5751,8.6676,8.7879,8.6399,8.8989,8.9174,8.7416,8.9729,9.0191,9.0006,9.1209,9.0654,9.2041,9.2781,9.2966,9.4076,9.7036,9.4631,9.2226,9.4631,9.4261,9.2226,9.0561,8.9821,8.6491,8.7601,8.8711,8.8619,8.6861,8.7139,8.6399,8.5011,8.5473,8.4918,8.5751,8.4548,8.7139,8.5288,8.4826,8.5936,8.4826,8.4271,8.4918,8.4918,8.3531,8.3531,8.1588,8.0848,8.2143,8.9636,8.9821,8.8711,8.8526,9.0746,9.1671,8.9636,8.9451,8.9359,9.0654,8.8619,8.9266,8.9081,9.0284,9.2781,9.4169,9.4631,9.7221,9.6296,9.4446,9.4076,9.7036,9.8054,9.7684,10.4344,10.1569,10.5639,10.7027,10.9617,11.267,11.119,11.1467,11.4335,11.6462,11.9237,11.9792,11.9145,11.6555,11.8775,11.3687,11.2947,11.6092,11.3872,10.9154,10.2957,10.1662,10.5177,10.4344,10.5732,10.7952,10.6379,11.0172,11.4705,11.1097,10.9617,11.1004,11.0264,11.2947,11.23,11.7757,11.896,11.4982,11.7942,11.6185,11.4057,11.526,11.156,11.637,11.6832,11.9977,12.0717,11.6,11.5352,11.637,11.9885,12.3122,12.3307,12.1642,12.3585,12.451,12.377,13.08,12.599,13.0338,13.0338,12.599,12.4233,12.1827,12.2012,12.229,12.4788,12.377,13.0893,12.4788,12.34,12.25,11.99,11.49,11.47,11.61,11.61,11.45,11.4,11.56,11.58,11.81,11.92,11.88,12.33,12.17,12.11,11.72,11.91,12.32,12.45,12.06,11.1,10.75,10.37,10,9.97,10.31,10.42,10.71,11.02,10.66,10.99,10.83,10.94,11,10.94,10.64,10.76,11.33,11.13,11.18,11.2,11.19,11.27,11.45,11.3,11.65,11.79,11.23,10.87,11.27,11.32,11.18,11.3,11.78,12.08,12.47,12.85,12.97,13.17,13.18,13.24,13.35,13.36,12.25,12.77,13.05,13.16,13,13.36,13.47,13.63,13.32,13.83,14.1,14.38,14.12,14.19,14.39,14.67,14.71,14.36,13.76,13.52,13.66,13.7,13.98,14.11,14.25,14.6,14.84,14.96,14.7,14.73,15.37,15.27,15.56,15.46,14.51,13.99,14.06,13.88,13.84,14.17,14.11,14.72,14.86,14.57],"v":[519400,707400,865400,2062000,1004600,802500,718800,1368900,898300,661700,759900,835600,1077900,826500,989900,954100,667700,1004200,1466600,776400,750100,1005600,1052800,698400,1545500,1496900,1352800,1222600,1215000,1008600,991300,668100,705000,866800,903800,1484800,1177700,923400,1867400,913800,477700,593900,855000,836400,436600,1107200,439100,981300,852100,490900,847400,778700,766700,675600,1222400,599600,1041600,633000,793700,689200,537400,445200,436100,678200,506300,597200,680800,625400,422600,364400,379500,483100,493900,701400,791600,487700,499400,832500,893300,950300,726000,467300,724600,713600,779800,666800,795700,557500,626800,719100,681800,496000,653500,953400,645800,567500,663800,599000,1910100,623300,630500,570600,479100,507000,680700,439400,489000,752100,1558200,1360100,1017200,960100,858600,678400,669800,593700,733400,603700,659500,674700,675900,662300,912500,714000,583700,1146200,1230300,1301500,1226200,1447400,1375800,1648800,627800,1104600,1362700,1501000,951100,1467300,945600,981000,772100,909500,566500,654900,950000,576300,727200,849100,700000,851300,684300,608700,834300,870000,593700,605200,1831100,1027200,1138800,1124800,1639600,1238900,803300,914500,896600,1317300,1096200,1063500,1155000,772900,1212900,819700,755100,871400,605500,560300,443500,700900,831700,733900,501200,578800,577200,648900,484600,642100,780400,638900,1314500,808300,945700,880000,523700,367600,657100,580800,631100,573100,541600,950200,563600,417900,509900,1256600,680400,490400,341900,378000,334000,443800,497100,556800,466700,497100,726500,565600,425700,529500,473300,573000,358600,356400,445600,708300,392200,405600,398200,460600,328200,626000,468100,654400,552400,374500,561200,474000,549400,523900,673000,577400,650300,497200,761400,529600,559900,460300,726500,834000,676300,441700,565900,729200,707400,820700,545100,618500,586900,727400,543200,462700,349500,583900,1212400,516500,1005100,1571700,964600,792900,601600,658300,518500,508700,306000,912700,619000,490900,674800,522200,524000,563200,575900,567700,816000,382400,490800,591400,565300,1360600,382300,346100,148900,507300,323100,321100,364500,839000,634400,525700,1088200,519500,428100,382500,458400,739800,720300,496300,592500,464400,570900,432500,390200,341200,650900,432400,539600,662500,460400,451000,404500,385200,348600,510700,1318200,906200,442200,563900,610600,1032800,1188900,664200,757000,626200,772700,637300,980000,844300,494400,626000,628500,559000,447400,454600,860100,681200,579000,638100,608800,613000,819000,536400,550500,426300,605600,527600,547500,466500,469200,486200,389800,522100,559400,409600,372700,474600,479300,688300,612600,670900,386300,447200,532900,237300,415200,413600,360100,295800,374900,324700,581500,836900,603300,464800,505000,624100,517900,729000,852200,496500,587300,557100,1692900,874100,711600,735200,753500,688800,488000,471200,1151100,594600,371200,433400,498100,558000,370300,777100,355500,493600,343500,534100,711800,581800,543800,430000,570000,1880500,894200,586300,651800,434700,460400,450700,465300,436700,452600,435200,495100,536500,573800,410500,671300,978500,476500,621000,454000,528800,501200,582200,384200,552900,551100,465600,546900,547900,448700,395800,557200,491800,557000,353700,644400,552300,667300,439300,867200,432000,532400,843300,602200,395600,536200,694200,481000,447000,463600,400400,526600,451800,627000,614300,681000,898000,571400,1030400,491400,581700,498300,704400,393200,555500,554800,593100,704600,604400,425700,374900,555300,689000,411300,474300,352900,609000,621900,498500,445700,482600,345400,409800,368000,376700,293089]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[58.08,58.57,55.19,53.65,54.84,49.39,50.52,45.92,51.07,52.06,49.45,45.82,42.23,44.9,42.65,46.9,46.38,45.39,44.01,44.89,42.97,45.94,45.45,46.63,49.52,49.65,50.72,49.5,48.12,47.97,46.85,46.18,46.72,43.81,44.57,43.28,43.59,41.53,41.6,35.9,35.45,33.65,34.74,31.28,35.78,35.18,33.58,34.5,30.9,31.63,35.28,34.63,32.54,31.81,29.42,28.71,27.25,27.74,23.26,19.99,8.91,9.94,9.81,7.85,6.2,6.04,6.54,6.62,6.13,7.83,7.67,8.75,8.27,9.58,9.12,8.34,9.12,10.11,11.41,11.12,9.56,9.63,9.46,10.16,10.2,8.47,8.41,7.1,6.95,7.08,6.92,6.66,6.12,6.24,6.39,7.07,6.64,7.45,7.01,7.16,7.26,7.76,8.61,8.15,7.97,7.02,6.44,6.68,7.18,7.69,8.23,8.95,8.39,8.19,8.24,8.72,9.17,10.11,10.62,10.16,10.12,10.39,9.82,10.01,9.45,8.9,8.98,9.19,9.4,9.34,8.91,8.72,7.76,7.71,6.5,6.5,6.38,6.25,5.53,6.49,6.81,6.91,7.1,7.69,9.94,9.88,9.45,8.88,9.48,9.12,9.17,8.84,8.96,8.84,8.83,8.98,8.75,8.13,8,9.05,8.51,8.44,8.31,8.23,9,9.18,9.42,10.08,10.54,10.45,8.79,8,7.7,7.49,8.07,7.86,8.46,8.61,7.93,8,8.21,8.81,8.86,8.87,9.03,8.93,8.06,7.63,8.1,8.17,7.77,8,7.66,7.82,7.43,6.92,6.87,7,6.98,6.62,6.95,6.76,6.38,6.52,6.48,6.79,6.79,6.5,7.05,6.57,7.07,7.13,5.3,4.19,4.69,4.07,4,3.42,3.38,3.75,3.61,3.6,3.54,3.56,3.42,3.82,4.1,4.14,3.6,3.99,4.02,3.95,4.51,4.71,4.59,3.76,4.37,4.17,4.27,3.78,3.24,3,3.03,3.04,3.55,3.38,4.5,4.46,4.61,3.94,3.4,3.6,3.7,3.57,3.79,4.71,4.41,4.05,3.72,4.89,4.28,5.5,5.55,4.92,5.33,5.06,4.8,4.65,5.22,5.48,5.27,5.24,4.85,4.77,4.1,3.5,3.28,3.72,3.25,3.71,2.5,2.3,2.29,3.08,2.95,3.06,3.5,4.03,3.43,3.39,2.92,3.05,2.95,3.05,2.63,2.55,2.23,2.37,2.32,2.38,2.52,2.38,2.66,2.86,2.65,2.61,2.38,2.45,2.43,2.18,2.28,2.24,2.21,2.04,1.76,1.9,2.12,2.24,2.48,2.7,2.8,2.47,2.45,2.26,2.45,2.93,2.75,2.51,2.94,3.59,3.3,3.28,3.5,3.5,3.53,3.75,3.33,3.19,3.13,3.1,3.24,3.6,3.42,3.62,3.63,3.8,4.05,3.69,4.02,3.68,3.45,2.87,2.95,3,2.75,2.76,2.78,3.05,3.43,3.43,3.17,3.56,3.9,3.63,3.5,3.73,3.53,3.62,3.57,3.41,3.3,3.23,3.21,3.03,3.23,3.17,3.28,3.58,3.13,3.04,3.1,3.16,3.09,3.4,3.35,3.14,3.25,3.22,3.24,3.48,3.57,3.13,3.22,3.27,3.18,3.34,3.47,3.49,3.25,3.03,2.94,2.78,2.72,2.76,2.94,3.15,3.38,3.55,3.58,3.53,3.45,3.64,3.56,3.51,3.67,3.43,3.68,3.84,3.86,4.35,4.24,4.45,4.44,4.51,4.07,4.55,4.61,4.57,4.38,4.57,4.66,4.69,4.86,5.15,5.21,5.91,6.27,5.7,5.66,6.25,6.12,5.71,6.11,5.77,5.65,5.38,6.11,6.02,5.81,5.79,6.04,6,5.93,6.16,6.58,6.4,6.18,6.49,6.53,6.58,6.8,6.72,6.4,6.1,5.8,6,6.19,6.44,6.61,6.6,7.03,7.5,7.1,7.08,7.19,7.05,6.64,7.07,7.78,7.23,7.86,8.19,8.41,8.8,8.72,8.06,8.19,7.32,7.63,7.17,7.23,7.36,7.32,7.49,7.27,7.26,7.47,7.74,8.82,9.26,9.83,9.83,9.22,8.66,8.94,9,8.51,8.19,8.4,8.52,7.42,7.43,8,8.16,8.19,8.29,8.69,8.94,9.25,9.47,9.11,8.6,7.64,8.15,7.95,7.9,7.9,7.6,6.3,6.26,6.34,6.71,7,7.68,7.44,6.85,7.08,7.13,7.04,6.71,6.61,6.63,6.55,6.69,6.62,5.74,6.6,6.59,7.07,7.63,8.05,8.36,8.39,8.5,8.58,9.04,9.12,8.47,7.7,7.72,7.57,7.6,7.27,7.43,7.4,8.1,8.18,8.58,8.54,8.6,8.41,8.25,8.04,8.44,9.07,9.65,9.77,10.08,10.25,9.74,9.38,9.18,9.27,9.15,8.97,9.59,9.65,9.8,10.11,10.46,11.44,12.09,13.75,12.24,11.04,11.56,12.01,12.7,12.44,12.91,12.96,13.45,14.11,13.22,12.38,11.47,11.66,12.24,11.94,10.9,10.3,11.12,10.76,11.04,11.81,11.36,12.5,13.22,13.22,13.67,14.31,14.44,13.91,15.05,15.6,14.14,14.83],"h":[58.76,59.55,55.96,56.59,55.47,51.27,50.74,51.47,52.82,52.54,49.59,46.08,45.07,45.26,48.19,47.39,47.28,45.44,45.01,45.05,46.85,46.32,46.94,49.79,51.39,50.91,51.09,50.89,49.18,48.24,47.12,48.74,46.72,45.37,46.04,44.58,43.59,43,41.75,37.19,36.1,35.78,35.56,36.54,37.15,35.5,35.69,35.14,31.39,35.93,35.38,34.81,32.58,32.95,29.77,29.34,28.45,28.25,23.37,20.19,10.35,10.36,10.23,8.01,6.59,7.09,7.26,6.68,8.58,8.13,9.37,9.66,10.2,9.82,9.12,9.1,10.68,11.7,11.85,11.18,10.76,10.03,10.61,10.73,10.56,8.69,8.43,7.65,7.17,7.76,7.34,6.82,6.66,6.73,7.53,7.34,7.59,8.22,7.78,7.45,7.87,8.71,8.84,8.35,8.07,7.05,6.79,7.23,8.15,8.38,8.79,8.95,8.39,8.32,9,9.15,10.26,11.77,10.62,10.26,10.75,11.15,10.27,10.26,9.65,9.32,9.57,9.51,10.12,9.46,8.96,8.83,7.83,7.74,6.82,6.65,6.6,6.42,6.32,7.11,8.05,7.32,8.17,10.1,10.25,10.19,9.72,9.55,9.58,9.24,9.26,9.17,9.24,9.25,9.1,9.09,8.77,8.55,9.3,9.23,8.6,8.66,8.37,9.15,9.55,9.51,10.18,10.67,10.8,10.9,8.89,8.02,7.98,8.16,8.15,8.41,8.74,8.61,8.24,8.39,8.92,9.19,9.06,9.04,9.23,9.05,8.08,8.13,8.25,8.37,8.25,8.01,8.06,8.02,7.5,7.14,7.29,7.19,7.06,7.07,7.1,6.9,6.62,6.72,6.77,7.25,7.04,7.06,7.09,7,7.49,7.15,5.3,4.62,4.7,4.19,4.08,3.68,3.76,4.09,3.74,3.68,3.69,3.65,3.95,4.24,4.34,4.19,4.12,4.38,4.09,4.53,4.74,4.72,4.83,4.58,4.53,4.5,4.33,3.84,3.3,3.18,3.32,3.44,3.55,4.41,4.64,4.82,4.67,3.94,3.51,4,3.73,3.93,4.62,4.75,4.72,4.19,4.89,5.14,5.74,5.76,5.73,5.71,5.4,5.29,4.89,5.29,5.63,5.59,5.4,5.26,5.08,4.88,4.14,3.81,3.89,3.9,3.69,3.74,3.64,2.7,3.08,3.39,3.12,3.4,4.88,4.51,3.65,3.39,3.36,3.23,3.03,3.33,2.89,2.59,2.5,2.39,2.54,2.56,2.66,2.61,2.97,2.9,2.78,2.61,2.51,2.58,2.43,2.31,2.39,2.32,2.24,2.05,1.9,2.19,2.27,2.69,2.73,2.89,2.8,2.5,2.45,2.64,2.99,2.99,2.76,2.88,3.44,3.73,3.55,3.54,3.65,3.84,3.88,3.75,3.38,3.25,3.24,3.58,3.63,3.73,3.62,3.78,3.99,4.06,4.06,4.17,4.02,3.69,3.48,3.27,3.1,3.09,2.85,2.85,3.06,3.48,3.65,3.63,3.55,3.83,4.01,3.66,3.8,3.78,3.82,3.75,3.59,3.54,3.42,3.4,3.26,3.25,3.29,3.36,3.59,3.65,3.28,3.26,3.23,3.17,3.42,3.56,3.5,3.28,3.34,3.3,3.5,3.57,3.59,3.42,3.46,3.4,3.48,3.49,3.55,3.55,3.26,3.18,3.06,2.81,2.75,2.99,3.23,3.37,3.7,3.72,3.66,3.61,3.62,3.8,3.9,3.67,3.68,3.65,3.97,4.03,4.38,4.57,4.56,4.52,4.51,4.56,4.55,4.62,4.61,4.59,4.59,4.8,4.82,5.09,5.26,5.36,5.89,6.43,6.36,5.97,6.75,6.38,6.14,6.15,6.4,6.16,5.65,6.42,6.12,6.15,5.91,6.18,6.25,6.04,6.09,6.64,6.85,6.57,6.46,6.72,6.92,6.82,7.26,6.8,6.4,6.13,6.08,6.39,6.35,6.71,6.8,7.07,7.67,7.5,7.22,7.36,7.23,7.1,6.95,7.88,7.78,8.03,8.29,8.47,8.8,9.28,8.74,8.47,8.37,7.71,7.65,7.34,7.53,7.44,7.78,7.56,7.36,7.55,7.79,8.88,9.31,9.89,9.95,9.88,9.35,8.96,9.24,9.04,8.54,8.56,8.79,8.74,7.51,8.05,8.15,8.42,8.21,8.81,9.09,9.42,9.78,9.54,9.11,8.65,8.69,8.44,8.13,8.06,7.94,7.73,6.51,6.49,6.8,7.21,7.55,7.82,7.45,7.26,7.45,7.36,7.12,6.91,6.81,6.63,6.98,6.79,6.74,6.58,6.67,7.12,7.63,7.98,8.4,8.55,8.49,8.79,9.02,9.35,9.32,8.47,8.08,7.77,7.75,7.85,7.84,7.64,8.2,8.2,8.48,8.69,8.91,8.86,8.41,8.3,8.47,9.3,9.63,9.83,10.27,10.6,10.26,9.81,9.57,9.43,9.42,9.29,9.82,10.09,9.92,10.32,10.57,11.44,12.47,13.02,13.76,12.73,11.79,12.5,12.78,13.09,13.16,13.22,13.5,14.38,14.11,14.22,12.51,11.8,12.44,12.42,12.51,11,11.05,11.23,11.39,11.83,11.87,12.49,13.7,13.51,13.86,14.39,14.93,14.76,14.91,15.5,15.9,14.76,15.13],"l":[56.2,53.19,52.82,53.5,49.69,46.55,45.03,44.01,50.25,50.02,44.29,41.54,41.49,41.12,42.11,44.12,44.99,43.59,43.2,42.33,42.24,44.93,45.26,46.63,48.53,48.85,48.99,47.14,45.2,46.3,44.84,45.42,43.8,43.68,43.52,42.22,39.93,41.3,35.8,34.63,32,33.29,32.12,30,33.99,32.3,32.57,30.2,28.36,30.89,33.44,32.28,29.9,28.37,27.28,27.07,27.17,23.85,19.94,6.65,8.28,9.36,7.59,5.93,4.37,5.75,5.95,5.34,6.03,6.61,7.62,7.59,8.04,8.03,7.9,7.76,9.04,9.88,10.74,9.55,9.12,7.67,9.27,9.84,8.6,6.8,7.05,6.69,6.49,7,6.61,5.99,5.45,6.18,6.38,6.56,6.58,7.39,6.86,6.87,6.95,7.57,8.1,7.75,7.12,5.76,6.1,6.59,7.12,7.06,7.98,7.74,8.02,7.81,8.21,8.47,8.84,9.94,9.79,9.5,10.01,8.82,9.73,9.22,8.7,8.79,8.72,9.03,9.27,8.75,8.28,7.5,7.4,6.31,6.06,6,5.22,5.26,5.14,6.02,6.68,6.35,7.06,7.6,9.29,8.98,8.66,8.52,8.85,8.47,8.74,8.73,8.87,8.76,8.66,8.66,7.8,7.93,8,8.12,8.11,8.15,7.98,8.18,8.63,9.03,9.4,10,10.15,8.6,7.94,7.37,7.37,7.49,7.52,7.83,8.08,7.81,7.77,7.66,8.13,8.71,8.53,8.62,8.72,7.57,7.51,7.55,7.95,7.72,7.76,7.41,7.61,7.44,6.91,6.77,6.69,6.78,6.52,6.62,6.76,6.26,6.25,6.32,6.23,6.7,6.36,6.43,6.18,6.3,6.88,5.25,4.12,4.1,3.95,3.85,3.46,2.92,3.21,3.6,3.37,3.35,3.43,3.24,3.36,3.75,4.06,3.55,3.52,3.99,3.81,3.94,4.31,4.43,3.75,3.68,4.1,4,3.72,3.07,2.82,2.96,2.98,3.03,3.21,3.33,4.26,4.42,4.02,3.34,3.18,3.53,3.35,3.5,3.78,4.41,4.21,3.49,3.72,4.28,4.09,4.91,4.95,4.86,4.88,4.78,4.52,4.65,5.03,5.2,5.15,4.78,4.54,4.19,3.52,3.28,3.2,3.35,2.85,2.82,2.04,2.19,2.05,2.67,2.63,2.84,3.26,3.47,3.11,2.75,2.83,2.81,2.74,2.66,2.47,2.15,2.21,2.08,2.19,2.33,2.36,2.3,2.48,2.62,2.47,2.29,2.35,2.36,2.13,2.09,2.18,2.15,2.01,1.7,1.72,1.9,2.02,2.24,2.3,2.49,2.55,2.22,2.1,2.21,2.43,2.6,2.35,2.48,2.86,3.17,3.01,3.09,3.22,3.41,3.17,3.15,3.17,3,3.03,3.09,3.22,3.2,3.3,3.42,3.63,3.8,3.61,3.66,3.6,3.23,2.94,2.82,2.86,2.7,2.63,2.56,2.72,2.93,3.33,3.29,3.08,3.49,3.56,3.35,3.49,3.48,3.47,3.56,3.37,3.23,3.12,3.14,3.01,2.93,3.07,3.16,3.25,3.19,3.03,3,3.1,3.06,3.02,3.17,3.13,2.99,3.14,3.04,3.13,3.34,3.16,3.05,3.13,3.05,3.18,3.26,3.35,3.23,2.93,2.85,2.76,2.64,2.54,2.76,2.89,3.08,3.3,3.5,3.48,3.39,3.42,3.53,3.5,3.42,3.3,3.21,3.66,3.75,3.81,4.24,4.24,4.36,4.28,3.95,4.07,4.43,4.25,4.2,4.35,4.16,4.47,4.61,4.86,5.12,5.17,5.72,5.85,5.43,5.64,6.01,5.66,5.7,5.75,5.54,5.01,5.2,5.62,5.8,5.45,5.64,5.96,5.82,5.75,6.11,6.35,6.1,6.12,6.12,6.5,6.43,6.62,6.4,5.89,5.77,5.8,5.97,5.7,6.37,6.43,6.53,6.88,6.9,6.85,7,6.73,6.49,6.41,7.05,7.07,7.21,7.6,7.95,8.29,8.64,8,8.06,7.04,7.31,7.13,7.09,7.14,7.16,7.32,7.11,7.02,7.17,7.32,7.59,8.36,9.21,9.7,9.16,8.72,8.53,8.88,8.49,8.06,8.15,8.36,7.65,7.08,7.4,7.87,8,7.83,8.04,8.69,8.92,9.07,9.03,8.37,7.68,7.43,7.88,7.66,7.7,7.28,6.16,6.08,5.98,6.34,6.63,6.84,7.3,6.76,6.76,7.04,6.96,6.6,6.5,6.38,6.12,6.52,6.55,5.67,5.65,6.23,6.43,6.96,7.59,7.91,8.09,8.1,8.33,8.17,8.78,8.33,7.22,7.52,7.44,7.39,7.12,7.22,7.34,7.38,7.92,8.12,8.32,8.46,8.38,7.99,7.83,7.8,8.23,9.01,9.3,9.72,9.86,9.6,9.2,9.1,9.01,8.99,8.67,8.7,9.48,9.46,9.62,9.94,10.37,11.22,11.62,12,10.78,11.04,11.43,11.69,12.03,12.01,12.17,12.88,13.32,12.87,13.14,11.25,11.26,11.44,11.49,10.54,9.8,10.3,10.55,10.68,10.95,10.85,10.93,12.48,12.14,12.86,13.26,14.05,13.25,13.75,14.42,13.89,13.67,14.56],"c":[58.46,54.9,54.21,54.83,49.72,50.8,45.42,51.31,52.16,50.05,46.06,42.2,44.79,42.33,46.93,46.69,45.66,44.24,44.58,43.25,45.79,45.25,46.68,49.42,49.68,50.2,49.6,48.14,47.58,46.85,45.82,46.88,44.26,44.36,43.93,44.12,41.23,41.6,36.55,35.81,33.46,34.93,32.93,36.01,34.61,33.27,34.39,31.11,30.83,35.42,34.62,32.59,32.13,29.52,28.7,27.26,27.82,23.95,20.06,8.8,10.03,9.87,7.89,6.18,6.33,6.85,6.93,5.87,7.58,7.76,8.79,8.51,9.66,8.99,8.36,9,10.4,11.43,11.2,9.84,9.33,9.62,10.12,10.02,8.66,7.7,7.44,7.21,6.88,7.02,6.8,6.2,6.12,6.51,7.27,6.64,7.42,7.67,7.06,7.14,7.71,8.46,8.18,8.04,7.13,6.22,6.64,6.87,7.53,8.08,8.49,8.39,8.16,8.03,8.81,9,10.16,10.69,10.16,10.13,10.17,9.92,10.11,9.49,9.04,9.18,9.15,9.34,9.32,8.77,8.68,7.75,7.44,6.46,6.5,6.42,6.17,5.51,6.25,6.67,6.8,7.09,7.71,9.72,9.9,9.53,8.92,9.45,8.99,9.12,8.83,8.81,8.93,8.8,8.98,8.73,8.26,7.94,9.12,8.54,8.45,8.32,8.16,9.14,9.18,9.32,10.05,10.54,10.48,8.75,8.09,7.6,7.47,7.99,7.88,8.36,8.64,7.81,8.09,8.14,8.77,8.97,8.9,8.96,8.89,8.05,7.63,8.1,8.17,7.76,8.01,7.75,7.81,7.46,6.91,6.83,6.98,6.98,6.61,6.95,6.78,6.33,6.51,6.45,6.74,6.84,6.46,6.9,6.51,6.98,7.06,5.29,4.18,4.41,4.13,4.01,3.52,3.36,3.71,3.64,3.73,3.65,3.54,3.42,3.81,4.09,4.11,3.58,3.91,4.04,3.92,4.49,4.7,4.5,3.82,4.48,4.25,4.28,3.74,3.21,2.96,3.06,3.03,3.44,3.38,4.39,4.44,4.58,4.09,3.38,3.5,3.54,3.67,3.78,4.46,4.46,4.23,3.7,4.84,4.28,5.53,5.42,5.01,5.4,5.04,4.81,4.71,5.16,5.47,5.22,5.21,4.83,4.88,4.26,3.56,3.28,3.75,3.36,3.66,2.88,2.87,2.2,2.8,2.78,2.94,3.26,3.82,3.52,3.42,2.86,2.91,2.93,2.98,2.73,2.57,2.17,2.3,2.24,2.38,2.48,2.38,2.59,2.84,2.64,2.63,2.44,2.44,2.5,2.16,2.28,2.25,2.21,2.05,1.76,1.76,1.98,2.23,2.48,2.71,2.73,2.57,2.41,2.15,2.51,2.84,2.66,2.46,2.88,3.41,3.29,3.18,3.49,3.54,3.6,3.79,3.3,3.2,3.1,3.15,3.22,3.58,3.4,3.58,3.6,3.72,4.03,3.7,4.05,3.68,3.49,2.97,2.93,2.99,2.76,2.79,2.74,2.99,3.43,3.41,3.3,3.5,3.75,3.66,3.51,3.68,3.54,3.59,3.57,3.4,3.27,3.19,3.3,3.11,3.22,3.14,3.3,3.56,3.19,3.12,3.13,3.16,3.08,3.39,3.26,3.15,3.28,3.27,3.25,3.48,3.53,3.2,3.24,3.34,3.18,3.3,3.46,3.46,3.32,3,2.92,2.84,2.78,2.69,2.89,3.14,3.34,3.63,3.62,3.55,3.44,3.6,3.62,3.52,3.59,3.42,3.62,3.85,3.86,4.34,4.29,4.45,4.46,4.5,4.07,4.55,4.58,4.54,4.33,4.57,4.65,4.75,4.89,5.15,5.22,5.87,6.41,5.87,5.66,6.21,6.18,5.72,6.09,5.77,5.65,5.4,6.05,6.03,5.86,5.88,6.02,6.03,5.99,6.04,6.57,6.37,6.16,6.43,6.52,6.59,6.75,6.69,6.44,6.09,5.78,6.02,6.17,6.31,6.55,6.65,7.03,7.46,7.17,7.03,7.2,7.05,6.68,6.9,7.8,7.15,7.92,8.09,8.41,8.79,8.76,8.05,8.23,7.32,7.61,7.18,7.22,7.32,7.28,7.48,7.26,7.26,7.5,7.71,8.79,9.23,9.79,9.79,9.21,8.72,8.9,8.97,8.53,8.13,8.39,8.46,7.68,7.39,8,8.07,8.31,7.9,8.64,8.85,9.27,9.49,9.17,8.54,7.77,8.16,7.95,7.8,7.93,7.38,6.25,6.32,6.32,6.71,6.94,7.5,7.42,6.85,7.14,7.09,7.02,6.71,6.54,6.65,6.49,6.69,6.67,5.85,6.53,6.64,7.08,7.6,7.89,8.36,8.33,8.45,8.61,9,9.04,8.44,7.75,7.74,7.58,7.52,7.23,7.43,7.43,8.09,8.2,8.42,8.47,8.57,8.47,8.24,7.97,8.42,9.1,9.62,9.73,10.05,10.23,9.71,9.39,9.18,9.17,9.18,8.82,9.59,9.67,9.65,10.23,10.49,11.42,12.02,12.95,12.21,10.99,11.5,12,12.73,12.33,12.97,12.96,13.46,14.09,13.22,13.34,11.47,11.56,12.33,11.91,10.75,10.31,10.99,10.64,11.2,11.65,11.32,12.47,13.24,13.05,13.63,14.38,14.71,13.7,14.84,15.27,14.06,14.72,14.57],"a":[35.8943,33.7085,33.2848,33.6655,30.528,31.1911,27.8878,31.5043,32.0262,30.7306,28.2808,26.0998,27.7016,26.1802,29.0252,28.8767,28.2397,27.3615,27.5718,26.7492,28.3201,27.9861,28.8706,30.5652,30.9214,31.245,30.8716,29.9629,29.6143,29.16,28.5189,29.1786,27.5479,27.6102,27.3425,27.4608,25.662,26.2293,23.0452,22.5786,21.0969,22.0238,20.7627,22.7047,21.822,20.9771,21.6833,19.6152,19.4387,22.3327,22.1857,20.8848,20.59,18.9175,18.392,17.4692,17.828,15.348,12.8552,5.6394,6.4276,6.325,5.0562,3.9604,4.0565,4.3897,4.4804,3.795,4.9006,5.017,5.6829,5.5018,6.2453,5.8122,5.4049,5.8186,6.7238,7.3897,7.2762,6.3927,6.0614,6.2498,6.5746,6.5096,5.6261,5.0024,4.8335,4.6841,4.4697,4.5606,4.4177,4.0615,4.0091,4.2645,4.7624,4.3497,4.8606,5.0244,4.6248,4.6772,5.0506,5.5419,5.3585,5.2668,4.7046,4.1041,4.3813,4.533,4.9685,5.3314,5.602,5.536,5.3842,5.2984,5.8131,5.9385,6.7039,7.0902,6.7387,6.7188,6.7453,6.5795,6.7055,6.2943,5.9959,6.0887,6.0688,6.1948,6.1816,5.8168,5.7571,5.1762,4.9692,4.3146,4.3413,4.2879,4.1209,3.6801,4.1744,4.4549,4.5417,4.7354,5.1495,6.492,6.6488,6.4003,5.9906,6.3466,6.0376,6.1249,5.9302,5.9167,5.9973,5.91,6.0309,5.863,5.5474,5.3685,6.1663,5.7742,5.7133,5.6254,5.5173,6.1799,6.2069,6.3016,6.7952,7.1265,7.0859,5.9162,5.507,5.1735,5.085,5.439,5.3641,5.6908,5.8814,5.3164,5.507,5.5411,5.9699,6.1061,6.0584,6.137,6.0891,5.5137,5.2261,5.548,5.5959,5.3151,5.4863,5.3083,5.3494,5.1096,4.7329,4.6781,4.8193,4.8193,4.5638,4.7986,4.6812,4.3705,4.4948,4.4533,4.6536,4.7226,4.4602,4.764,4.4948,4.8596,4.9153,3.683,2.9102,3.0703,2.8754,2.7918,2.4507,2.3393,2.583,2.5342,2.5969,2.5412,2.5033,2.4184,2.6942,2.8922,2.9063,2.5316,2.7649,2.8568,2.772,3.1751,3.3236,3.1821,2.7013,3.168,3.0053,3.0266,2.6447,2.2699,2.0931,2.1639,2.1426,2.4326,2.3901,3.1043,3.1397,3.2387,2.8922,2.3901,2.475,2.5033,2.5952,2.673,3.1538,3.1538,2.9912,2.6164,3.4226,3.0266,3.9105,3.8327,3.5428,3.8186,3.564,3.4013,3.3306,3.6488,3.8681,3.6913,3.6842,3.4155,3.4508,3.0124,2.5174,2.3194,2.6518,2.376,2.5881,2.0366,2.0295,1.5557,1.98,1.9659,2.079,2.3053,2.7013,2.4891,2.4184,2.0224,2.0578,2.0719,2.1073,1.9305,1.8174,1.5345,1.6264,1.584,1.683,1.7537,1.683,1.8315,2.0083,1.8669,1.8598,1.7254,1.7254,1.7679,1.5274,1.6123,1.5911,1.5628,1.4496,1.2446,1.2446,1.4001,1.5769,1.7537,1.9164,1.9305,1.8174,1.7042,1.5204,1.7749,2.0083,1.881,1.7396,2.0366,2.4113,2.3265,2.2487,2.4679,2.5033,2.5457,2.6801,2.3336,2.2629,2.1921,2.2275,2.277,2.5316,2.4043,2.5316,2.5457,2.6306,2.8498,2.6164,2.8639,2.6023,2.4679,2.1002,2.0719,2.1144,1.9517,1.9729,1.9376,2.1144,2.4255,2.4113,2.3336,2.475,2.6518,2.5881,2.4821,2.6023,2.5033,2.5386,2.5245,2.4043,2.3124,2.2558,2.3336,2.1992,2.277,2.2204,2.3336,2.5174,2.2558,2.2063,2.2134,2.2346,2.178,2.3972,2.3053,2.2275,2.3194,2.3124,2.2982,2.4608,2.4962,2.2629,2.2911,2.3618,2.2487,2.3336,2.4467,2.4467,2.3477,2.1214,2.0649,2.0083,1.9659,1.9022,2.0436,2.2204,2.3618,2.5669,2.5598,2.5103,2.4326,2.5457,2.5598,2.4891,2.5386,2.4184,2.5598,2.7225,2.7296,3.069,3.0336,3.1468,3.1538,3.1821,2.8781,3.2175,3.2387,3.2104,3.0619,3.2316,3.2882,3.3589,3.4579,3.6418,3.6913,4.1509,4.5328,4.1509,4.0024,4.3913,4.3701,4.0448,4.3065,4.0802,3.9953,3.8186,4.2782,4.2641,4.1438,4.158,4.257,4.2641,4.2358,4.2711,4.6459,4.5045,4.356,4.5469,4.6106,4.6601,4.7732,4.7308,4.554,4.3065,4.0873,4.257,4.3631,4.4621,4.6318,4.7025,4.9712,5.2753,5.0702,4.9712,5.0914,4.9853,4.7237,4.8793,5.5157,5.0561,5.6006,5.7208,5.9471,6.2158,6.1946,5.6925,5.8198,5.1763,5.3813,5.0773,5.1056,5.1763,5.148,5.2894,5.1338,5.1338,5.3036,5.4521,6.2158,6.5269,6.9229,6.9229,6.5128,6.1663,6.2936,6.3431,6.0319,5.7491,5.9329,5.9824,5.4308,5.2258,5.6571,5.7066,5.8763,5.5864,6.1097,6.2582,6.5552,6.7108,6.4845,6.039,5.4945,5.7703,5.6218,5.5157,5.6076,5.2187,5.0832,5.1402,5.1402,5.4574,5.6444,6.0999,6.0348,5.5712,5.8071,5.7664,5.7095,5.4574,5.3191,5.4086,5.2784,5.4411,5.4248,4.7579,5.311,5.4004,5.7583,6.1812,6.4171,6.7993,6.7749,6.8725,7.0027,7.3199,7.3524,6.8644,7.169,7.1598,7.0118,6.9563,6.688,6.873,6.873,7.4836,7.5853,7.7888,7.8351,7.9276,7.8351,7.6223,7.3725,7.7888,8.4178,8.8989,9.0006,9.2966,9.4631,8.9821,8.6861,8.4918,8.4826,8.4918,8.1588,8.8711,8.9451,8.9266,9.4631,9.7036,10.5639,11.119,11.9792,11.2947,10.1662,10.6379,11.1004,11.7757,11.4057,11.9977,11.9885,12.451,13.0338,12.229,12.34,11.47,11.56,12.33,11.91,10.75,10.31,10.99,10.64,11.2,11.65,11.32,12.47,13.24,13.05,13.63,14.38,14.71,13.7,14.84,15.27,14.06,14.72,14.57],"v":[2512700,4387000,3587900,3051700,3175500,4477900,3134100,3985500,1396200,2960100,7672600,4424200,2155400,2189900,2707900,2398300,1936100,1941500,1797700,1837400,2793300,1887200,2011800,3376300,2005600,1653100,1928800,2485900,3099000,1787600,1684200,1990400,1545400,1317600,1580000,2018300,3210600,3062700,4072800,3260600,3826700,3441300,2742400,3754200,2496300,1716200,2297900,2319400,3357900,3534500,2263500,2616200,2520600,4572000,3308500,3469700,1919800,3610900,5232400,51095800,21588300,11016300,12247100,17852800,18072800,13398300,7977200,9922200,11738500,7393300,12155900,11359100,8839700,7710700,6119300,8626600,8151400,5347600,6486000,8101500,6978200,10443900,7197400,5450500,6858600,11255800,12597700,10173900,7969000,6177100,6085500,8660900,13849000,9005700,9928800,7888000,8193800,5631200,7141900,5554300,9427000,7239700,5250300,4876900,5311500,11909300,7684500,6856200,13581000,8553100,7693900,5181700,2491300,2095900,4495400,4073300,5807100,10718200,6296400,4863100,4792600,12269600,5389900,5510800,5997800,5456600,6309300,4094800,3994300,4711600,7207400,8564000,6238900,14832800,11021500,9151900,12463800,14354300,16773400,14312100,13416500,9102900,9233700,11852600,9011200,8005300,5862800,3649000,4354200,3747800,5951700,2791300,2721700,3259900,2044700,2160700,4652800,3263800,5869900,3134300,2244400,3206200,3288500,5722800,4709400,1922900,4284400,5124200,2239600,24562400,11172600,12638400,7464300,5642100,6853700,5169400,6323900,4673600,3804900,3894300,4126700,3412600,2673000,2408500,2519200,6081300,4982600,3166600,2639500,2409300,3456400,4389800,2717300,4524700,3954100,2928700,2628700,2657200,2799100,1797300,2099400,2490300,2655700,3385200,5304400,3304900,3004500,3310000,2638100,2509100,2068400,6282100,8826200,5462600,3872800,3638600,5943400,4398000,3979400,3669500,3151600,2623000,2302100,2312400,3147600,3484000,2252400,3880300,4996600,3423100,3122200,2429200,1872500,1540000,5779600,4267600,2134500,2303000,2551600,5778300,7357600,2973600,3201300,3399900,1426100,4827400,4135000,3405100,3443300,4202600,1959800,2323500,1707000,1418600,2813000,2534000,2697300,3656800,4828600,4627500,8811600,3287100,2609900,4167200,2491700,1948900,2450500,3153000,3681600,2410200,1748800,2308800,2835100,3104000,2946500,2835500,4608000,2161600,7923100,5695600,9844400,5584200,7064800,8129500,5532800,5263500,26569300,13922500,5646900,6323300,6656900,5097300,6820900,8572600,9224200,16459300,4646400,5802800,4499300,3323300,3914400,2626700,5550600,3320300,2959000,2860200,1681800,2307400,2639500,2184400,2058100,2214000,3089900,3573700,2404700,4298200,4028100,3351900,2784300,4077300,2710500,3243800,3967600,5338300,5551600,2467500,3874900,4404200,7765900,6513000,5423200,5694200,3772900,4186500,5181000,3483700,2667800,2800000,2456700,2276500,2583800,3012900,2943900,2299300,3426400,3819600,3193600,11073000,3723200,2888900,3336000,3837900,2461300,2458900,1782100,2304800,2402800,2798500,2425400,2106700,1911100,3436300,10791000,5012900,4544900,2950700,3719200,3438800,3987500,2616600,3899700,2551000,2516400,1823300,1965100,1747900,2612800,3510200,2501100,1744900,1838600,1651800,2342500,2720300,3383300,2241200,2499100,1721900,3554300,1351600,1974000,2274400,1460500,2206200,2737700,2578200,1962000,2104900,3477700,2452500,2207300,1156600,1498300,1438400,1553800,1154100,3293800,3306800,2492700,2771600,2164700,3410300,4505500,2791200,2087400,3046100,3210200,2871000,6600900,6912600,5352100,3032000,3416700,4656200,4811100,3439800,2871100,2881300,3257800,4476300,3561800,4970300,5567800,4082900,6355600,11157300,10487400,9120400,8255500,4280400,4336000,3618800,3227900,3645700,4386400,5669500,4354200,2568100,2438400,3434800,2802400,3202200,2454900,3331700,3013700,2079700,2956900,3048400,2757700,2314900,4631500,2238400,2597000,2734200,2327400,2945100,3209800,2654300,2665700,2675900,4670100,2690300,2561300,1775100,2251200,2152000,3669200,4157100,2205000,3138500,3445000,2880400,3018800,3772700,3224700,2618700,6360700,4136200,2794300,3121500,2410800,1767100,3255600,3362500,2256900,2177400,2493100,3992500,4577300,3874400,1976200,3195100,3032600,2309100,2488100,1468200,2198200,2880900,2186600,3075000,3775800,2780800,3013100,2612700,2564800,3094300,3501200,4418200,3411200,4281200,5390100,4071800,5158800,4450200,4489800,4869000,3506900,6832800,4239800,6357100,2840400,2819300,3171700,4043000,3157500,2603200,2690400,2849500,2712900,3581800,3426600,3503800,4386200,2810500,3919400,4874400,2600600,3584900,4975700,6326000,6386700,4174700,2908400,3693400,4734300,4930400,5170600,4087600,4264600,3270300,2790700,4184200,3374100,3276800,3428400,1988100,2017700,2720600,2441900,1984800,2675400,2781500,3015900,3257000,3264900,3021100,3125000,4935900,1991500,3219600,3046800,3390500,1384600,1847700,3195900,2797300,2060300,2354300,2363600,3525900,3396200,3457400,3573200,3002300,3257900,2646400,1969400,2253600,2925700,2018900,1769100,2991500,3219700,4423000,2665500,3021500,2559000,2083000,4006100,2567000,2265700,2451100,3201300,2549300,2560200,2355500,3170500,2805500,2622000,2005800,3795100,2669000,3012400,2456200,2556600,2051500,669789]},"m":{"lastKey":"2026-10-01","t":["1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[11.5,11.8125,12,12.0625,11.8125,11.9375,11.6875,12.375,13.375,13,13.8125,13.75,13.1875,13.6875,15.25,14.375,15.4375,14.875,16.375,15.9375,13.75,14.5,14.125,15.75,17.2812,17.4688,16.4688,16.75,16.0625,16.2812,16.8125,14.7812,15.9375,15.5625,15.375,13.0625,12.5625,10.375,9.375,9.1562,8.75,9.0312,9.3125,8.3125,7.0625,8.125,8.5,8.3125,8.875,8.375,8.5,7.875,7.5,6.9375,8,8.0312,10.75,13.6562,16.3125,16.8125,16.375,18.7812,22.9375,23.75,19,16,19.625,17.125,20.6,21.3,25.245,25.125,20.025,17.25,18,15.59,13.825,15.13,17.45,17.295,18.5,19.065,18.44,19.96,18.4,17.15,15.625,14.265,16.375,18.665,20.375,19.625,19.395,19.475,18.95,20.9,21.4,22.01,22.625,21.075,23.85,25.165,28.52,31.725,33.5,34.455,30.275,34.86,37.92,39.3,34.8,42.79,46.3,53.4,41.24,44.52,49.06,45.45,42.15,42.23,44.25,46.01,46.55,43.04,39.44,42.56,40.15,38.98,39,37.37,38.11,37.38,41.8,42.8,44.16,41.3,41.12,41.98,43.52,49.7,49.59,53.73,59.9,60.9,57.95,55.94,58.1,58.52,55.81,56.52,53.5,47.13,43.13,42.7,45.93,50,44.25,43.44,35.2,26.24,21.64,15.47,20.3,17.37,15.48,14,14.4,16.49,21.31,17.99,17.84,21.77,21.01,24.45,23.71,25.2,25.09,22.99,25.38,24.92,26.02,28.25,24.64,26.9,31.74,32.38,33.27,34.05,34.47,37.28,33.95,33.62,30.99,28.06,27.21,22.55,24.78,27.52,27.13,27.5,28.88,34.69,36,26.38,29.29,30.98,29.68,31.43,30.63,32.34,32.91,35.48,34.52,35.82,35.53,38.72,40.67,40.16,40.29,42.64,43.73,44.4,47.73,54.25,59.02,56.37,56.05,57.82,62.35,55.66,60.91,66.5,58.57,49.39,51.18,42.65,44.01,46.5,49.8,46.18,42.92,35.45,34.54,30.07,31.81,27.98,9.81,6.54,8.12,8.44,11.12,10.29,7.1,6.12,7.14,7.76,6.73,8.14,8.24,10.16,9.99,9.19,8.72,6.13,6.81,9.89,9.3,8.84,8.1,8.4,9.42,8.11,7.64,8,8.8,8.03,7.66,6.92,6.76,6.79,6.63,4.69,3.24,3.51,4.11,3.95,4.15,3.24,3.55,4.33,3.57,4.07,5.19,4.8,5.35,3.5,3.71,3.14,3.61,2.95,2.4,2.38,2.53,2.24,1.76,2.39,2.26,2.51,3.28,3.22,3.24,3.63,3.78,3,3.02,3.71,3.53,3.41,3.17,3.09,3.4,3.16,3.22,3.4,2.89,3.15,3.46,3.67,3.99,4.48,4.57,4.89,6.26,6.12,5.65,5.6,6.16,6.66,6.44,6.19,7.1,6.85,7.23,9.11,7.61,7.32,7.47,9.83,9,8.51,8.19,9.16,8.47,7.6,7,7.08,6.61,6.57,7.19,8.5,8.3,7.25,8.18,8.16,9.65,9.74,8.99,10.11,13.75,12.18,13.32,11.47,9.96,11.81,13.25,14.24],"h":[11.875,12.8125,12.5,12.125,12,12.5625,12.375,13.5,13.4375,13.875,14,13.75,13.75,15.3125,15.375,15.75,15.5,16.625,17.125,15.9375,14.875,14.875,17,17.375,18,17.5,17.4375,19,16.5,17.8125,16.875,16.625,16.8125,15.6875,15.4062,13.1875,12.9688,11,10.125,9.5,9.125,9.4688,9.5625,8.3125,8.375,8.75,9.375,9.4688,9.625,8.5625,8.6875,8.3125,7.5,8.125,8.7812,10.75,14.4688,16.4375,17.2812,17.3438,21.9375,24.625,25.4375,24.4688,20.0625,19.75,20.1875,22,23.5,27.25,26.85,26.25,20.675,18.15,18.445,16.45,15.25,17.625,17.74,19.195,19.8,19.75,20.505,19.975,18.42,18.1,16.1,16.48,19.575,21.14,22,20.25,19.825,20.175,21.225,21.95,22.375,22.525,23.625,24.125,26.375,28.875,33,33.335,34.98,34.95,34.87,37.82,40.71,39.45,43.85,49.34,54.92,53.97,44.64,50.85,49.37,47.45,44.82,44.89,48.19,47.46,46.9,43.35,43.03,44.32,40.97,40.01,40.3,39.35,40.41,42.1,43.5,46.5,45.08,42.44,42.78,45.99,50.75,52,55,60,63.69,62.08,60.04,58.96,62.61,60.13,57.64,60.47,54.71,47.62,45.18,48.19,53.52,50.03,45.17,43.71,35.2,26.29,22.57,20.23,23.13,20.12,17.24,15.4,17.4,23.83,21.81,19.32,22.5,26.5,25.59,25.67,27.14,25.49,25.19,27.45,26.97,29.76,29.03,28.65,27.93,32.11,33.96,33.52,36.57,36.45,37.19,37.93,35.13,33.87,31.78,28.22,27.49,26.94,28.5,28.09,27.52,28.98,35.6,36.6,36.49,29.31,30.95,32.58,33.7,32.84,32.53,32.97,36.69,35.92,36.2,36.05,39.12,41.27,41.55,41.51,42.91,44.48,44.67,48.13,54.86,60.26,60.42,57.83,59.99,62.67,62.77,61.37,67.98,67.97,59.55,52.82,51.2,48.19,46.85,51.39,50.89,48.74,44.58,37.15,36.97,35.93,32.95,28.19,10.23,8.58,10.2,11.85,11.18,10.56,7.76,7.59,8.22,8.84,8.38,8.95,11.77,11.15,10.26,10.12,8.83,7.11,10.1,10.25,9.33,9.25,9.3,9.55,10.9,8.38,8.74,9.19,9.23,8.37,8.06,7.29,6.9,7.25,7.49,4.7,4.09,4.34,4.38,4.83,4.58,3.44,4.82,4.47,4.75,5.76,5.73,5.63,5.4,3.9,3.74,4.88,3.75,3.33,2.66,2.97,2.58,2.39,2.69,2.89,2.99,3.73,3.88,3.58,3.78,4.17,3.82,3.09,3.82,4.01,3.82,3.42,3.65,3.56,3.5,3.59,3.49,3.55,3.23,3.72,3.9,4.03,4.57,4.62,4.89,6.26,6.75,6.4,6.42,6.25,6.85,7.26,6.53,7.16,7.67,7.88,9.12,9.28,7.71,7.78,9.95,9.88,9.04,8.63,9.42,9.78,8.49,7.73,7.82,7.45,6.98,7.26,8.55,9.35,8.36,8.2,8.91,9.63,10.6,9.81,10.32,13.02,13.76,13.5,14.38,12.51,11.83,13.7,14.93,15.9],"l":[11.3125,11.625,11.9375,11.5,11.5,11.625,11.5625,12.375,12.6875,12.5,13.25,12.9375,13.125,13.6875,14.25,14.375,14.8125,14.5,15.8125,13.25,13.25,13.9375,14.125,15.5625,17,15.3125,15.75,14.9375,15.0625,16,13.8125,14.5625,14.9688,14.3125,13,11,10.625,9,8.7812,8.75,7.6875,7.75,8,7.0625,7.0312,7.4688,8.1875,8.1562,8.375,7.7812,7.5625,7.0938,6.6562,6.875,7.875,7.4062,10.75,11.75,14.875,15.2188,16.25,18.1875,20.875,17.9375,15.875,15.75,16.185,17.125,18.75,19.75,22.25,18.8,16.52,16.95,14,13.625,12.375,15.13,16.38,15.4,18.275,17.875,18.405,17.25,14.995,15.725,13.795,13,16.075,18.22,19.195,17.8,18.625,18.5,18.1,20.14,20.79,20.85,20.85,20.675,23.845,25.05,27.92,29.83,31.45,29.65,29.26,34.36,35.97,34.26,34.8,42.75,43.85,40.9,39.65,44.52,43.07,41.01,40.5,41.81,43.94,42.64,42.05,36.5,38.97,39.42,38.41,37,36.36,35.47,36.32,35.16,40.25,42.44,38.46,39.11,40.32,41.37,42.2,46.82,47.26,53.73,58.56,55.06,53.45,49.52,55.59,52.93,46.94,52.52,39.42,42.8,36.05,42.69,44.9,43.62,38.86,32.81,22.68,15.75,10.95,12.83,15.83,15.01,11.35,12.5,13.81,15.29,16.81,17.6,17,20.63,19.19,23.19,23.03,20.42,22.72,22.94,22.39,24.32,24.74,23.6,24.22,26.09,31.21,31.89,31.55,33.31,33.7,33.64,31.2,29.81,27.31,21.37,22.59,20.67,24.62,25.45,24.89,26.28,27.5,33.78,26.63,24.98,27.35,29.43,29.68,29.23,28.88,30.56,32.61,32.49,33.37,32.69,34.95,37.46,38.86,37.2,39.64,40.59,42.53,41.75,46.59,51.93,54.99,54.82,55.87,56.87,55.02,49.63,56.91,48.61,49.69,44.01,41.12,42.11,42.24,45.86,44.84,42.22,34.63,30,28.36,29.26,27.07,6.65,4.37,5.34,7.59,7.76,7.67,6.69,5.99,5.45,6.86,6.5,5.76,7.74,8.21,8.82,8.7,8.28,6,5.14,6.35,8.52,8.47,7.8,7.93,7.98,8.15,7.37,7.52,7.66,7.51,7.41,6.77,6.52,6.23,6.18,4.1,2.92,3.24,3.24,3.52,3.68,3.07,2.82,3.21,3.18,3.5,3.49,4.78,4.52,3.52,2.85,2.04,2.63,2.75,2.15,2.08,2.3,2.09,1.7,1.72,2.1,2.21,2.48,3.09,3,3.2,3.61,2.82,2.56,2.98,3.35,3.2,2.93,3,3.02,2.99,3.05,3.05,2.79,2.54,3.08,3.39,3.21,3.97,3.95,4.16,4.79,5.43,5.54,5.01,5.59,6.1,6.12,5.77,5.7,6.73,6.41,7.21,7.04,7.09,7.02,7.45,8.53,8.06,7.08,7.83,7.43,7.28,5.98,6.76,6.5,6.12,5.65,7.19,8.14,7.12,7.14,8.09,7.8,9.3,8.97,8.67,9.94,10.78,12.01,11.25,9.93,9.8,10.85,12.86,13.67],"c":[11.875,11.875,12,11.625,12,11.8125,12.3125,13.3125,13.0625,13.875,13.75,13.1875,13.625,15.25,14.4375,15.5625,15,16.375,15.9375,13.75,14.375,14.125,15.8125,17.2812,17.4688,16.4688,16.8125,16,16.25,16.7812,14.7812,15.9062,15.5625,15.375,13,12.5625,10.75,9.2812,9.0625,8.75,9.0312,9.4062,8.25,7.125,8.25,8.5,8.4375,8.8125,8.375,8.5312,7.8125,7.5,6.875,7.9688,8.0625,10.75,13.7812,16.4062,16.6875,16.4375,18.75,23.125,23.5,18.6875,15.9688,19,17.115,20.6,21.3,25.37,25,20.01,17.2,17.95,15.59,13.82,15.13,17.425,17.295,18.5,19.06,18.44,19.96,18.455,17.14,15.75,14.25,16.39,18.665,20.35,19.505,19.395,19.4,18.975,21.025,21.45,22.04,22.525,21.15,24.065,25.165,28.515,31.6,33.335,34.45,30.4,34.71,37.38,39.78,35.05,43.09,46.2,53.26,42.11,44.37,49.57,44.95,41.94,42.48,43.9,46.01,46.15,43.05,39.44,42.39,39.9,38.84,38.9,37.07,38.47,37.25,41.84,42.96,44.26,41.11,41.11,41.88,43.62,50.21,49.56,54.11,59.65,60.86,57.91,56.07,57.96,58.81,55.95,56.25,53.21,47.27,42.98,42.47,45.64,50.28,45.18,43.67,35.56,26.38,21.35,16.39,19.65,17.52,15.79,14.23,14.44,16.04,21.03,17.8,18,21.87,20.75,24,23.21,24.96,25.14,22.74,25.05,25.23,26.17,27.62,24.31,26.73,31.8,31.89,33.08,33.86,34.41,36.93,33.99,33.55,30.88,27.75,27.17,22.61,25.76,27.62,26.73,27.42,28.8,34.75,36.1,26.94,29.28,30.73,29.58,31.2,30.61,32.22,32.1,35.18,34.7,35.96,35.6,38.64,40.63,39.67,39.95,42.75,43.43,44.25,48.01,54.17,59.75,56.24,56.11,57.85,62.25,55.66,61.32,66.36,58.46,49.72,50.89,42.33,44.24,46.57,49.71,45.82,42.82,35.81,36.76,29.64,32.13,27.84,9.87,6.85,8,8.66,11.2,10.52,7.13,6.2,7.23,7.71,6.53,7.89,8.03,10.05,9.82,9.15,8.68,6.11,6.67,9.8,9.22,8.93,8.1,8.33,9.32,8.16,7.6,8.09,8.82,7.98,7.75,6.97,6.78,6.74,6.63,4.41,3.34,3.51,4.1,3.92,4.16,3.21,3.44,4.56,3.67,4,5.11,4.81,5.32,3.56,3.66,3.16,3.72,2.93,2.4,2.38,2.55,2.23,1.76,2.35,2.15,2.46,3.18,3.2,3.22,3.6,3.72,2.99,3.03,3.66,3.54,3.32,3.14,3.1,3.37,3.17,3.24,3.38,2.88,3.14,3.49,3.59,3.91,4.45,4.54,4.86,6.24,6.18,5.65,5.61,6.04,6.66,6.41,6.17,7.03,6.9,7.15,8.99,7.57,7.28,7.32,9.79,8.97,8.67,8.31,9.2,8.37,7.38,6.93,7.14,6.54,6.57,7.21,8.45,8.25,7.2,8.2,8.18,9.62,9.71,9.03,10.23,12.95,12.21,13.36,11.47,10,11.65,13.16,14.25,14.57],"a":[3.9574,3.9574,3.999,3.9091,4.0352,3.9721,4.1789,4.5183,4.4335,4.7481,4.7053,4.5128,4.7002,5.2607,4.9804,5.4083,5.2128,5.6906,5.5752,4.81,5.0286,4.9779,5.5726,6.0902,6.1944,5.8398,5.9617,5.7066,5.7958,5.9852,5.3129,5.7172,5.5937,5.5672,4.7072,4.5488,3.9287,3.3919,3.312,3.2352,3.3392,3.4778,3.0865,2.6656,3.0865,3.2237,3.2,3.3422,3.2127,3.2726,2.9969,2.9191,2.6758,3.1015,3.179,4.2386,5.4338,6.5229,6.6347,6.5353,7.4954,9.2443,9.3943,7.5118,6.4189,7.6374,6.9207,8.3299,8.6129,10.305,10.1547,8.1278,7.026,7.3324,6.3683,5.6847,6.2235,7.1675,7.159,7.6578,7.8896,7.6759,8.3086,7.6821,7.1794,6.5971,5.9688,6.918,7.8783,8.5895,8.275,8.2283,8.2305,8.0958,8.9705,9.1518,9.4504,9.6583,9.0688,10.3766,10.8509,12.2953,13.6832,14.4345,14.9173,13.2136,15.087,16.2476,17.3478,15.2851,18.7913,20.2082,23.2963,18.4192,19.4712,21.7532,19.7257,18.4603,18.698,19.3231,20.3112,20.373,19.0045,17.5015,18.8106,17.7056,17.2353,17.2619,16.4498,17.1644,16.62,18.668,19.263,19.8459,18.4335,18.5423,18.8896,19.6744,22.7732,22.4784,24.5421,27.1707,27.7219,26.3781,25.6462,26.5107,26.8995,25.7139,25.8518,24.4547,21.8486,19.8657,19.63,21.2233,23.381,21.0094,20.4424,16.646,12.3488,10.1319,7.7781,9.3252,8.4516,7.617,6.8645,7.1268,7.9164,10.3792,8.9325,9.0329,10.9749,10.5462,12.198,11.7964,12.8397,12.9323,11.6977,13.0501,13.1439,13.6336,14.5595,12.8147,14.0903,16.9655,17.0135,17.6483,18.2313,18.5274,19.8843,18.4678,18.2288,16.7781,15.2366,14.9182,12.4144,14.319,15.3529,14.8582,15.4306,16.2072,19.5556,20.4967,15.2959,16.6245,17.6424,16.9821,17.9122,17.7535,18.6873,18.6177,20.598,20.3169,21.0547,21.0333,22.8294,24.0052,23.6203,23.787,25.4542,26.0511,26.543,28.7984,32.6939,36.0616,33.9432,34.0579,35.1141,37.7848,33.9654,37.4193,40.4949,35.8943,30.528,31.2464,26.1802,27.3615,28.8025,30.9401,28.5189,26.6516,22.5786,23.1776,18.6884,20.59,17.8409,6.325,4.3897,5.1721,5.5988,7.2762,6.8345,4.6321,4.0615,4.7362,5.0506,4.3087,5.2061,5.2984,6.6657,6.5132,6.0688,5.7571,4.0808,4.4549,6.5454,6.1921,5.9973,5.4399,5.6322,6.3016,5.5173,5.1735,5.507,6.004,5.4658,5.3083,4.774,4.6812,4.6536,4.5776,3.0703,2.3254,2.4821,2.8993,2.772,2.9417,2.2699,2.4326,3.2246,2.5952,2.8286,3.6135,3.4013,3.762,2.5174,2.5881,2.2346,2.6306,2.0719,1.6971,1.683,1.8032,1.5769,1.2446,1.6618,1.5204,1.7396,2.2487,2.2629,2.277,2.5457,2.6306,2.1144,2.1426,2.5881,2.5033,2.3477,2.2204,2.1921,2.3831,2.2416,2.2911,2.3901,2.0366,2.2204,2.4679,2.5386,2.7649,3.1468,3.2104,3.4367,4.4126,4.3701,3.9953,3.9671,4.2711,4.7096,4.5328,4.3631,4.9712,4.8793,5.0561,6.3572,5.3531,5.148,5.1763,6.9229,6.3431,6.1309,5.8763,6.5057,5.9188,5.2187,5.6363,5.8071,5.3191,5.3435,5.864,6.8725,6.7099,6.6603,7.5853,7.5668,8.8989,8.9821,8.3531,9.4631,11.9792,11.2947,12.3585,11.47,10,11.65,13.16,14.25,14.57],"v":[2834200,1953600,776400,1741800,608000,553600,342600,476200,510000,2272000,623200,475800,352000,649000,857000,573600,327400,594000,2594200,2093600,690400,1019400,882000,953400,1009800,1166600,1169800,2661800,965200,2131400,1064600,799800,1458200,1374200,997400,9175600,2263400,1490400,1931400,2252600,5076600,2287400,1229400,2354400,2815800,4118200,2221800,1355400,1155000,2123200,2064800,6242600,2529000,3687800,4235000,2387600,7976200,6386400,6926400,4092600,8144400,10928800,11322200,13935200,7513000,9301600,12936200,7010800,10307200,12786600,12454800,16857000,12538600,8431200,6266600,8642400,16841200,10170200,6816000,6136400,7460400,8104400,6483800,6946400,6455600,5516000,5985400,7485200,5998800,7460600,8302200,17159800,11120000,8823400,10868800,6263600,6420200,2998200,7228600,7961000,6202200,8766600,15792200,14650800,17970200,18326000,13293000,13685700,13495300,9608200,10115400,19574300,17912500,29782200,20295500,21110600,15925500,13059000,14948300,14609700,18025100,14928000,15081800,14197500,10317800,9308800,11219700,10362800,8387900,10725800,11105100,12517700,6029200,11199100,8255000,7984800,5766900,9171000,12081400,10465000,10220800,9728400,8790400,11081400,10583500,13738900,9808100,13525700,15939000,11215600,17005100,11845700,14039100,9872300,10271500,11929900,11789000,27000900,17359300,24195500,14932400,14322500,13717900,20658300,16846300,23449600,17525000,27360800,17012700,7727300,12832800,16487800,12822100,7793300,17802600,11785000,9858700,11440800,13170000,11367200,8665200,10454800,8828900,11975900,9708100,5463400,8986000,5166300,9129300,6354200,9346300,9631400,5108400,13346000,9214100,12323200,7243800,4734300,7933900,8769700,15049100,11836000,12508600,11880600,9371000,7020600,6758300,6257100,6431400,5493300,10515600,5937500,6002400,7465900,8615300,7242300,5042600,4842800,5800500,10620600,4412200,5906000,12133500,8218400,7285600,5999600,6697800,8348700,7788700,7751100,14210300,27039200,14202100,15054800,17341100,8983800,9197700,9711200,9439000,7513400,14545000,14356400,10262100,12268600,13876400,91937300,61571000,39551800,42133100,30142600,34487700,42682700,30779600,46233700,30386000,25447400,43507700,19770200,27767600,28233900,25978600,20008100,46252100,61460600,45990500,27341400,16368800,13628800,15687700,16163800,43563200,34002900,22387400,14502000,18053300,13604500,14875700,11230800,13835600,13870600,23535300,18980700,14156800,11304700,15754800,13575400,15080900,16932400,15947100,11482700,10644800,23442500,11804900,12483400,12155100,17528200,32555900,53796200,24978900,43206300,20056900,14628100,10784400,11653100,14679600,16186800,17232300,24106300,21734700,10784600,10839900,24046100,13713800,9580800,11530500,23814800,15167900,11349700,10857300,7884900,11462200,9465500,9492500,11428000,5913600,12223100,13667600,11570500,23581800,17154900,16123000,24879000,37452800,14828400,18348800,12962100,11831400,14036300,11108900,12254200,12340400,12742400,14235500,17539100,10914800,11851700,16114200,11024900,10144400,13846900,14203200,20683800,18320500,21543100,14521700,11834600,14807800,16742500,22327600,19624900,16692900,12875700,10259100,13900600,13073500,12050200,11246800,12743100,13493800,9598000,13624400,13150100,11553900,11427900,12259100,9043089]},"q":{"lastKey":"2026-10-01","t":["1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[11.5,12.0625,11.6875,13,13.1875,14.375,16.375,14.5,17.2812,16.75,16.8125,15.5625,12.5625,9.1562,9.3125,8.125,8.875,7.875,8,13.6562,16.375,23.75,19.625,21.3,20.025,15.59,17.45,19.065,18.4,14.265,20.375,19.475,21.4,21.075,28.52,34.455,37.92,42.79,41.24,45.45,44.25,43.04,40.15,37.37,41.8,41.3,43.52,53.73,57.95,58.52,53.5,42.7,44.25,26.24,20.3,14,21.31,21.77,23.71,22.99,26.02,26.9,33.27,37.28,30.99,22.55,27.13,34.69,29.29,31.43,32.91,35.82,40.67,42.64,47.73,56.37,62.35,66.5,51.18,46.5,42.92,30.07,9.81,8.44,7.1,7.76,8.24,9.19,6.81,8.84,9.42,8,7.66,6.79,3.24,3.95,3.55,4.07,5.35,3.14,2.4,2.24,2.26,3.22,3.78,3.71,3.17,3.16,2.89,3.67,4.57,6.12,6.16,6.19,7.23,7.32,9,9.16,7,6.57,8.3,8.16,8.99,12.18,9.96,14.24],"h":[12.8125,12.5625,13.5,14,15.375,16.625,17.125,17.375,18,19,16.875,15.6875,12.9688,9.5,9.5625,9.4688,9.625,8.3125,14.4688,17.3438,25.4375,24.4688,23.5,27.25,20.675,17.625,19.8,20.505,18.42,21.14,22,21.95,23.625,28.875,34.98,37.82,43.85,54.92,50.85,47.45,48.19,44.32,40.97,42.1,46.5,45.99,55,63.69,62.61,60.47,54.71,53.52,45.17,26.29,23.13,23.83,22.5,26.5,27.14,29.76,29.03,33.96,37.19,37.93,31.78,28.5,35.6,36.6,33.7,32.97,36.69,41.27,42.91,48.13,60.42,62.67,67.98,67.97,51.2,51.39,44.58,35.93,10.23,11.85,8.22,8.95,11.77,10.12,10.25,9.55,10.9,9.23,8.06,7.49,4.38,4.83,4.82,5.76,5.4,4.88,2.97,2.89,3.88,4.17,3.82,4.01,3.65,3.59,3.9,4.62,6.75,6.42,7.26,7.88,9.28,9.95,9.42,9.78,7.82,9.35,8.91,10.6,13.76,14.38,14.93,15.9],"l":[11.3125,11.5,11.5625,12.5,13.125,14.375,13.25,13.9375,15.3125,14.9375,13.8125,11,8.7812,7.6875,7.0312,7.4688,7.5625,6.6562,7.4062,11.75,16.25,15.75,16.185,18.8,14,12.375,15.4,17.25,13.795,13,17.8,18.1,20.79,20.675,27.92,29.26,34.26,40.9,39.65,40.5,42.05,36.5,36.36,35.16,38.46,39.11,42.2,53.73,49.52,46.94,36.05,42.69,22.68,10.95,11.35,12.5,16.81,19.19,20.42,22.39,23.6,26.09,31.55,29.81,21.37,20.67,24.89,24.98,27.35,28.88,32.49,32.69,37.2,40.59,46.59,54.82,49.63,44.01,41.12,42.22,28.36,6.65,4.37,6.69,5.45,5.76,8.21,5.14,6.35,7.8,7.37,7.41,6.23,2.92,3.24,2.82,3.18,3.49,2.04,2.15,2.08,1.7,2.21,3,2.56,2.93,2.99,2.79,2.54,3.21,4.16,5.01,5.77,5.7,7.04,7.02,7.08,5.98,6.12,5.65,7.12,7.8,8.67,9.93,9.8,13.67],"c":[12,11.8125,13.0625,13.1875,14.4375,16.375,14.375,17.2812,16.8125,16.7812,15.5625,12.5625,9.0625,9.4062,8.25,8.8125,7.8125,7.9688,13.7812,16.4375,23.5,19,21.3,20.01,15.59,17.425,19.06,18.455,14.25,20.35,19.4,21.45,21.15,28.515,34.45,37.38,43.09,42.11,44.95,43.9,43.05,39.9,37.07,41.84,41.11,43.62,54.11,57.91,58.81,53.21,42.47,45.18,26.38,19.65,14.23,21.03,21.87,23.21,22.74,26.17,26.73,33.08,36.93,30.88,22.61,26.73,34.75,29.28,31.2,32.1,35.96,40.63,42.75,48.01,56.24,62.25,66.36,50.89,46.57,42.82,29.64,9.87,8.66,7.13,7.71,8.03,9.15,6.67,8.93,9.32,8.09,7.75,6.74,3.34,3.92,3.44,4,5.32,3.16,2.4,2.23,2.15,3.2,3.72,3.66,3.14,3.17,2.88,3.59,4.54,6.18,6.04,6.17,7.15,7.28,8.97,9.2,6.93,6.57,8.25,8.18,9.03,12.21,10,14.25,14.57],"a":[3.999,3.9721,4.4335,4.5128,4.9804,5.6906,5.0286,6.0902,5.9617,5.9852,5.5937,4.5488,3.312,3.4778,3.0865,3.3422,2.9969,3.1015,5.4338,6.5353,9.3943,7.6374,8.6129,8.1278,6.3683,7.1675,7.8896,7.6821,5.9688,8.5895,8.2305,9.1518,9.0688,12.2953,14.9173,16.2476,18.7913,18.4192,19.7257,19.3231,19.0045,17.7056,16.4498,18.668,18.4335,19.6744,24.5421,26.3781,26.8995,24.4547,19.63,21.0094,12.3488,9.3252,6.8645,10.3792,10.9749,11.7964,11.6977,13.6336,14.0903,17.6483,19.8843,16.7781,12.4144,14.8582,19.5556,16.6245,17.9122,18.6177,21.0547,24.0052,25.4542,28.7984,33.9432,37.7848,40.4949,31.2464,28.8025,26.6516,18.6884,6.325,5.5988,4.6321,5.0506,5.2984,6.0688,4.4549,5.9973,6.3016,5.507,5.3083,4.6536,2.3254,2.772,2.4326,2.8286,3.762,2.2346,1.6971,1.5769,1.5204,2.2629,2.6306,2.5881,2.2204,2.2416,2.0366,2.5386,3.2104,4.3701,4.2711,4.3631,5.0561,5.148,6.3431,6.5057,5.6363,5.3435,6.7099,7.5668,8.3531,11.2947,10,14.25,14.57],"v":[5564200,2903400,1328800,3371000,1858000,1495000,5378200,2854800,3346200,5758400,3322600,11547200,5685200,9616600,6399600,7695400,5343000,12459400,14598800,17405400,30395400,30749800,30254200,42098400,27236400,35653800,20412800,21534600,17957000,20944600,36582000,25955800,16647000,22929800,48413200,45304700,33218900,67269000,57331600,42617000,48034900,33824100,29970400,34348600,25483300,22922700,32767200,29600200,34130500,40680300,42889900,32073700,56149200,53450400,51222500,68335400,37572800,37103200,39446300,35978000,27948900,27147400,23281600,25331900,27668500,24301300,31752700,36225200,23149900,18181800,22455500,23323500,15685900,20938800,27637500,21046100,29750100,56296100,35522600,26663600,39163500,118082300,143255900,107313000,107399300,88725300,81980100,127720800,89700700,45480300,99953500,46159800,39942100,56386600,41216300,45588700,38074600,47730800,62239200,121981400,45469400,42519500,63073300,45670600,34825100,50332400,30204400,30386000,31804300,52307200,78454800,46139300,36976600,37337000,42689400,38990800,38194500,60547400,41164100,58695000,39827700,39024300,37483700,36372500,35240900,9043089]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[11.5,11.6875,16.375,16.8125,9.3125,8,19.625,17.45,20.375,28.52,41.24,40.15,43.52,53.5,20.3,23.71,33.27,27.13,32.91,47.73,51.18,9.81,8.24,9.42,3.24,5.35,2.26,3.17,4.57,7.23,7,8.99],"h":[12.8125,16.625,19,16.875,9.625,25.4375,27.25,21.14,28.875,54.92,50.85,46.5,63.69,54.71,26.5,33.96,37.93,36.6,48.13,67.98,51.39,11.85,11.77,10.9,5.76,5.4,4.17,4.62,7.88,9.95,10.6,15.9],"l":[11.3125,11.5625,13.25,7.6875,6.6562,7.4062,12.375,13,17.8,27.92,36.5,35.16,42.2,10.95,11.35,20.42,20.67,24.89,32.49,44.01,6.65,4.37,5.14,2.92,2.82,1.7,2.21,2.54,4.16,5.98,5.65,8.67],"c":[11.8125,16.375,16.7812,9.4062,7.9688,19,17.425,20.35,28.515,42.11,39.9,43.62,53.21,19.65,23.21,33.08,26.73,32.1,48.01,50.89,9.87,8.03,9.32,3.34,5.32,2.15,3.14,4.54,7.15,6.93,9.03,14.57],"a":[3.9721,5.6906,5.9852,3.4778,3.1015,7.6374,7.1675,8.5895,12.2953,18.4192,17.7056,19.6744,24.4547,9.3252,11.7964,17.6483,14.8582,18.6177,28.7984,31.2464,6.325,5.2984,6.3016,2.3254,3.762,1.5204,2.2204,3.2104,5.0561,5.6363,8.3531,14.57],"v":[8467600,8052800,17337600,30171600,31897400,93149400,135242800,80849000,102114600,194205800,181807600,112725000,137178200,184563200,194233900,130520600,100583300,109309600,82403700,134729800,219432000,446693500,344881900,242442000,172610400,272209500,193901400,144701900,198907700,180422100,178711100,118140189]}},"actions":[{"t":"1995-10-12","kind":"dividend","label":"D","title":"1995-10-12 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1996-01-10","kind":"dividend","label":"D","title":"1996-01-10 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1996-04-17","kind":"dividend","label":"D","title":"1996-04-17 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1996-07-17","kind":"dividend","label":"D","title":"1996-07-17 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1996-10-15","kind":"dividend","label":"D","title":"1996-10-15 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1997-01-15","kind":"dividend","label":"D","title":"1997-01-15 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1997-04-09","kind":"dividend","label":"D","title":"1997-04-09 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1997-07-10","kind":"dividend","label":"D","title":"1997-07-10 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1997-10-10","kind":"dividend","label":"D","title":"1997-10-10 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1998-01-14","kind":"dividend","label":"D","title":"1998-01-14 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1998-04-15","kind":"dividend","label":"D","title":"1998-04-15 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1998-07-15","kind":"dividend","label":"D","title":"1998-07-15 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1998-10-14","kind":"dividend","label":"D","title":"1998-10-14 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1999-04-14","kind":"dividend","label":"D","title":"1999-04-14 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1999-07-14","kind":"dividend","label":"D","title":"1999-07-14 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1999-10-13","kind":"dividend","label":"D","title":"1999-10-13 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2000-01-12","kind":"dividend","label":"D","title":"2000-01-12 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2000-07-13","kind":"dividend","label":"D","title":"2000-07-13 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2000-10-13","kind":"dividend","label":"D","title":"2000-10-13 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2001-01-12","kind":"dividend","label":"D","title":"2001-01-12 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2001-04-11","kind":"dividend","label":"D","title":"2001-04-11 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2001-07-13","kind":"dividend","label":"D","title":"2001-07-13 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2001-10-15","kind":"dividend","label":"D","title":"2001-10-15 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2002-01-15","kind":"dividend","label":"D","title":"2002-01-15 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2002-04-12","kind":"dividend","label":"D","title":"2002-04-12 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2002-07-15","kind":"dividend","label":"D","title":"2002-07-15 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2002-10-15","kind":"dividend","label":"D","title":"2002-10-15 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2003-01-15","kind":"dividend","label":"D","title":"2003-01-15 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2003-04-14","kind":"dividend","label":"D","title":"2003-04-14 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2003-07-15","kind":"dividend","label":"D","title":"2003-07-15 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2003-10-15","kind":"dividend","label":"D","title":"2003-10-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-01-14","kind":"dividend","label":"D","title":"2004-01-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-04-14","kind":"dividend","label":"D","title":"2004-04-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-05-18","kind":"split","label":"S","title":"2004-05-18 · 2:1 split"},{"t":"2004-07-14","kind":"dividend","label":"D","title":"2004-07-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-10-13","kind":"dividend","label":"D","title":"2004-10-13 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2006-07-12","kind":"dividend","label":"D","title":"2006-07-12 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2006-10-11","kind":"dividend","label":"D","title":"2006-10-11 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2007-04-11","kind":"dividend","label":"D","title":"2007-04-11 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2007-07-11","kind":"dividend","label":"D","title":"2007-07-11 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2007-10-11","kind":"dividend","label":"D","title":"2007-10-11 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2008-01-09","kind":"dividend","label":"D","title":"2008-01-09 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2008-04-09","kind":"dividend","label":"D","title":"2008-04-09 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2008-07-09","kind":"dividend","label":"D","title":"2008-07-09 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2008-10-15","kind":"dividend","label":"D","title":"2008-10-15 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2009-01-14","kind":"dividend","label":"D","title":"2009-01-14 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2009-04-07","kind":"dividend","label":"D","title":"2009-04-07 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2009-07-08","kind":"dividend","label":"D","title":"2009-07-08 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2009-10-14","kind":"dividend","label":"D","title":"2009-10-14 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2010-01-13","kind":"dividend","label":"D","title":"2010-01-13 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2010-04-14","kind":"dividend","label":"D","title":"2010-04-14 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2010-07-14","kind":"dividend","label":"D","title":"2010-07-14 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2011-04-13","kind":"dividend","label":"D","title":"2011-04-13 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2011-07-13","kind":"dividend","label":"D","title":"2011-07-13 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2011-10-19","kind":"dividend","label":"D","title":"2011-10-19 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2012-01-18","kind":"dividend","label":"D","title":"2012-01-18 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2012-04-18","kind":"dividend","label":"D","title":"2012-04-18 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2012-07-13","kind":"dividend","label":"D","title":"2012-07-13 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2012-10-15","kind":"dividend","label":"D","title":"2012-10-15 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2013-01-14","kind":"dividend","label":"D","title":"2013-01-14 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2013-04-12","kind":"dividend","label":"D","title":"2013-04-12 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2013-07-12","kind":"dividend","label":"D","title":"2013-07-12 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2013-10-11","kind":"dividend","label":"D","title":"2013-10-11 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2014-01-15","kind":"dividend","label":"D","title":"2014-01-15 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2014-04-15","kind":"dividend","label":"D","title":"2014-04-15 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2014-07-16","kind":"dividend","label":"D","title":"2014-07-16 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2015-01-15","kind":"dividend","label":"D","title":"2015-01-15 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2015-04-15","kind":"dividend","label":"D","title":"2015-04-15 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2015-07-15","kind":"dividend","label":"D","title":"2015-07-15 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-10-14","kind":"dividend","label":"D","title":"2015-10-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"dividend","label":"D","title":"2016-02-03 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2016-10-26","kind":"dividend","label":"D","title":"2016-10-26 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2017-01-25","kind":"dividend","label":"D","title":"2017-01-25 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2017-08-02","kind":"dividend","label":"D","title":"2017-08-02 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2017-11-02","kind":"dividend","label":"D","title":"2017-11-02 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2018-05-03","kind":"dividend","label":"D","title":"2018-05-03 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"earnings","label":"E","title":"2021-08-05 · earnings · EPS $0.00"},{"t":"2021-11-04","kind":"earnings","label":"E","title":"2021-11-04 · earnings · EPS $0.00"},{"t":"2022-02-24","kind":"earnings","label":"E","title":"2022-02-24 · earnings · EPS $0.08"},{"t":"2022-05-12","kind":"earnings","label":"E","title":"2022-05-12 · earnings · EPS −$0.01"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings · EPS $0.05"},{"t":"2022-11-03","kind":"earnings","label":"E","title":"2022-11-03 · earnings · EPS $0.15"},{"t":"2023-02-23","kind":"earnings","label":"E","title":"2023-02-23 · earnings · EPS $0.44"},{"t":"2023-05-11","kind":"earnings","label":"E","title":"2023-05-11 · earnings · EPS $0.52"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings · EPS $0.45"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings · EPS $0.26"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings · EPS $0.34"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings · EPS $0.44"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings · EPS $0.35"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings · EPS $0.22"},{"t":"2024-12-04","kind":"dividend","label":"D","title":"2024-12-04 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings · EPS $0.19"},{"t":"2025-07-02","kind":"dividend","label":"D","title":"2025-07-02 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings · EPS $0.40"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS $0.55"},{"t":"2026-05-26","kind":"dividend","label":"D","title":"2026-05-26 · $1.00 dividend (ex-date, current split terms)"}]}