{"ticker":"TJX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[117.56,115.84,114.62,114.84,114.57,114.66,113.16,114.1,112.35,113.31,112.74,112.56,116.14,115.79,116.51,118.21,118.67,119.91,120.18,119.73,120.01,119.37,119.44,119.87,120.25,121.94,125.04,126.3,126.14,126.39,126.59,124.76,125.57,126.44,126.4,126.16,127.31,126.94,126.43,125.21,124.23,123.27,122.41,121.1,121.54,121.99,123.45,123.92,122.21,121.89,121.71,121.55,120.74,121.09,120.17,121.48,120.06,120.5,120.34,119.55,122.58,123.68,123.41,122.5,122.57,123.1,124.61,124.28,124.83,125.92,123.96,124.31,125.14,125.94,126.1,125.12,124.47,123.83,124.5,126.55,124.02,123.92,123.09,122.93,121.54,121.52,125.88,126,123.6,124.43,122.79,121.34,121.56,120.01,118.78,117.46,117.4,114.97,113.56,113.89,114.56,115.73,117.3,115.34,117,119.6,119.87,119.81,120.02,117.64,121.44,122,123.79,125.37,120.04,122.36,119.75,125.97,126.53,129.26,130.51,128.73,126.77,127.23,124.6,127.19,124.69,126.09,126.77,126.9,127.98,127.86,129,129.21,127.63,128.1,129.07,127.56,130.31,131.68,130.5,131.14,133,133.08,134.87,131.15,130.39,128,126.64,127.59,127.35,127.15,126.25,128.24,128.22,128.06,127.94,128.01,125.7,126.21,124.47,123.5,124.56,123.47,123.45,123.05,123.45,124.95,124.49,122.77,121.98,123.99,123.67,125.39,125.35,125.95,125.02,125.52,125.02,123.73,123.15,123.19,122.13,121.05,122.3,122.49,125.08,126.19,126.07,126.76,126.34,126.1,126.63,124.94,124.11,126.42,129.23,128.91,132.71,132.08,131.79,132.81,133.35,133.02,133.13,132.93,133.34,143.54,136.46,137.97,136.11,135.67,136.68,137.55,137.27,136.2,138.57,139.87,141.42,139.23,139.78,139.56,140.38,140.52,139.8,140.67,139.99,139.97,140.19,139.79,139.45,139.51,140.87,141.87,143.19,143.31,144.08,143.67,142.49,141.24,142.74,142.72,140.73,138.71,140.23,141.41,144.01,145.26,143,143.95,143.18,144.4,143.06,142.77,142.55,142.82,143.57,141.61,141.67,140.38,139.81,141.74,143.39,143.97,144.11,147.19,146.66,146.97,146.16,146.16,144.25,150.5,146.25,149.06,151.5,148.87,152.99,152.9,151.5,151.69,150.37,150.09,150.08,153.25,153.53,155.08,156.28,156.09,156.21,157.04,155.56,155.66,155.14,154.52,156.88,155.93,157,156.84,155.8,155.15,153.25,154,153,154.37,154.4,157.92,157.71,156.88,157.75,155.75,155.97,157.2,156.34,155.94,153.05,152.73,150.5,147.38,147.74,147.71,150.3,149.69,152.88,154.54,155.38,155.4,156.61,153.18,153.11,153.92,155.36,156.34,156.97,156.06,159,158.07,157.55,157.82,158.43,160.22,158.66,160.01,160.27,159.68,158.48,157.27,158.61,157.25,156.46,156.58,156.6,154.72,152.94,154.27,157.3,156.73,157.55,159.58,157.31,157.07,157.34,160.46,161.5,160.82,161.28,158.43,160.83,164.43,160.97,158.49,159.7,160.4,158.58,161.03,160.07,159.4,158.74,157.69,156.47,158.46,156.01,156.1,157.11,155.89,155.01,155.85,156.04,155.02,152.84,149,149.18,146.76,147.82,148.19,149.1,152.89,159.5,157.5,158.3,160,156.02,155.15,153.38,152.86,153.06,160,159.29,159.23,161.11,165.65,167.75,169.5,168.39,167.57,165.74,164.92,166.08,164.87,164.73,163.14,156.03,154.71,151.02,152.05,151.8,152.99,153.84,154,152.75,151.14,152.82,150.25,148.8,152.08,155,154.53,155.2,155.79,154.18,152.87,155.97,159.82,159.99,159.99,159.05,159.29,157.13,158.12,161.85,160.46,160.79,157.91,153.64,153,153.21,151,153.06,144.14,142.21,140.61,141.19,140.92,139.2,135.85,134.75,135.1,134.01,133.36,131.62,131.78,131.26,128.09,126.38,127.12,126.88,126.2,124.95,123.57,126.42,127.73,131.93,130.03,132.37,130.42,129.9,130.84,134.37,132.63,133.98,133.56,134.94,137.44,138.41,138.43,138.5,142.8,142.03,145.29,145.98,146.32,148.42],"h":[117.62,115.96,115.2,115.39,114.81,115,114.97,114.14,113.56,113.88,113.53,113.82,116.95,117.58,118.61,118.98,120.02,121.92,122.1,120.61,120.97,119.9,120.7,119.91,121.71,125.43,126.44,128,126.56,127.62,126.8,125.74,126.81,127.14,126.73,127.4,127.91,127.05,126.85,125.41,124.98,124.32,123.28,123.54,122.13,123.49,125.23,124.76,122.64,121.89,122.14,121.79,121.72,121.77,122.01,122.29,120.2,120.6,120.42,121.69,122.84,124.49,123.49,123.07,123.48,125.32,125.45,125.3,126.48,126.22,125.31,125.39,125.56,127.48,126.8,125.66,124.82,124.55,126.12,126.75,124.35,124,123.38,123.07,122.51,123.38,127.58,126.46,124.9,125.99,123.2,123.23,122.82,120.58,119.79,117.61,117.4,114.97,114,115.08,115.52,118.27,117.98,116.3,119.7,120.73,120.53,121.34,120.27,122.15,122.88,125.46,128,128.33,123.99,124.87,128.99,128.43,129.02,131.2,131.3,129.27,127.98,127.53,126.76,128.11,127.03,126.77,127.79,128.21,128.87,128.78,129.78,129.89,128.87,129.9,130.27,128.35,131.54,132.47,131.52,133.18,133.9,135.29,135.85,133,131.36,128.12,128.24,128.43,127.93,127.29,128.46,128.4,129.07,128.19,128.79,128.08,126.58,126.21,124.94,124.97,125.32,124.6,123.5,123.78,124.97,125.55,124.75,122.77,123.79,123.99,125.65,125.63,126.11,126.2,125.65,125.95,125.37,124.17,123.69,123.79,122.29,122.39,122.82,125.17,126.43,127.04,126.72,127.02,127.13,127,127.08,125.77,126.23,129.22,129.85,132.16,132.89,132.75,132.45,133.66,134.23,134.01,133.61,134.13,134.97,145.58,138.76,139.38,137.07,136.74,137.5,137.9,137.48,138.6,139.58,141.1,141.5,141,140.53,140.04,141.25,141.35,141.24,141.11,140.89,141.02,140.42,139.79,139.86,141.45,141.57,143.22,143.65,144.83,145.12,144.49,143.25,143.64,143.65,142.95,141.47,141.07,141.91,144.36,146.46,145.26,144.46,144.38,144.3,144.62,143.39,142.99,143.54,144.05,143.84,143.49,142.06,140.73,142.1,145.55,144.03,145.11,146.93,147.59,148.11,147.92,147.7,147,146.85,151,149.23,152.58,151.72,153.02,154.66,153.06,152.74,151.74,150.98,151.31,153.34,154.44,154.06,156.4,157.72,157.14,157.34,157.83,155.87,156.92,155.43,156.63,157.16,157.47,157.76,157.57,156.5,155.91,154.35,155.02,154.82,155.54,158.55,159.48,158.76,158.16,158.11,156.79,157.79,157.6,157,156.69,153.73,153.79,150.91,148.23,148.83,149.94,150.49,152.61,155.19,156.39,156.34,156.33,157.16,154.26,155.59,155.82,156.99,157.32,157.32,158.5,160.46,158.95,162.68,159.33,161.66,161.5,159.72,161.9,161.2,160.11,158.93,162.59,159,158.18,157.87,157.78,156.77,155.75,155.59,156.68,157.82,159.46,159.91,159.93,158,157.66,160.33,162.37,162.34,162.15,161.46,161.89,165.82,164.95,161.25,160.37,161.27,161.16,161.4,161.5,160.69,160.23,160.53,158.56,158.77,158.75,156.64,157.58,158.28,156.81,157.13,156.15,157.43,155.3,153.88,151.05,149.8,148.12,148.37,151.66,152.56,160.59,159.98,158.46,159.81,160.89,157.63,156.52,154.33,154.2,158.07,160.87,161.78,162.19,164.87,167.92,170,169.85,168.74,168.05,167.1,166.88,167.29,166.53,166.26,166.54,157.13,155.06,152.08,152.36,154.26,154,155.74,154.12,153.93,151.87,153.94,151.17,151.83,155.27,158.15,156.04,155.37,158,155.08,155.35,157.62,161.45,163.04,160.15,159.06,160.49,158.49,160.5,162.12,162.5,160.85,159,155.31,154.04,153.57,153.31,153.43,150.54,142.49,141.93,141.19,142.49,139.25,135.9,135.56,135.55,134.68,133.5,132.36,133.11,132,128.13,127.08,127.36,127.8,127.03,125.75,126.68,129.47,131.42,132.5,132.23,132.75,130.84,132.19,134.35,134.67,133.73,133.98,136.15,137.24,139.62,139.15,139.46,141.94,144.05,142.91,146.52,147.45,147.7,148.57],"l":[114.87,114.69,114.13,114.09,113.57,113.66,112.78,112.49,112.04,112.38,111.73,112.45,114.08,115.52,116.47,117.69,117.78,119.89,119.91,119.34,119.46,118.03,116.75,117.78,119.06,121.86,124.43,126.17,125.69,126.07,124.25,124.15,125.25,125.68,125.52,124.94,126.57,125.85,124.83,123.37,122.9,121.16,121.01,121,120.3,121.76,123.4,123.69,120.61,120.35,120.75,120.02,120.36,120.03,119.51,119.75,117.89,118.69,118.47,119.23,121.47,122.71,121.35,122.21,122.31,123.04,123.7,124,124.61,124.62,123.1,124.26,123.93,125.8,124.45,123.58,123.92,123.6,124.23,123.35,122.23,123,121.95,120.67,121.28,121.5,123,123.15,123.35,123.06,121.24,121.2,120.15,117.25,116.99,115.73,114.86,112.1,112.3,113.38,114.14,115.31,116,113.98,116.98,119.41,119.33,119.39,117.21,117.46,121.25,121.81,123.13,121.8,116.37,118.59,119.75,123.81,125.9,128.63,128.29,125.53,126.18,122.25,124,124.81,123.92,125.12,126.11,126.13,126.52,127.34,128.23,128.8,127.48,128.1,127.73,126.96,128.63,130.37,130,130.91,132.48,132.55,134.26,129.96,129.12,124.92,126.36,126.07,126.7,126.2,125.88,126.83,127.55,126.53,127.3,125.74,125.46,124.3,123.56,123.25,124.08,122.72,122.41,122.5,122.72,124.18,122.45,119.9,121.64,122.26,123.16,124.31,124.77,124.72,124.15,124.35,123.99,123.37,122.52,121.72,119.84,121,122,122.3,124.23,125.93,125.4,125.96,124.85,125.5,125.28,124.38,123.78,126.3,128.48,128.63,130.98,131.36,130.88,132.33,133.16,132.71,132.01,132.63,133.34,137.76,136.32,135.92,135.36,134.75,136.22,136.3,135.9,136.2,138.39,139.71,138.93,139.15,139.06,138.71,139.79,138.9,139.47,138.83,139.22,139.37,139.1,138.67,138.9,139,140.3,141.45,142.04,143.31,143.54,142.2,141.15,141.24,140.11,140.38,138.45,138.23,139.78,141.16,144.01,142.06,142.65,142.55,142.67,142.93,142.09,141.84,142.09,142.27,140.86,141.4,139.71,138.82,139.76,141.36,141.85,143.34,143.76,145.62,144.93,146.25,145.43,144.76,143.82,144.66,145.94,148.82,148.5,148.41,151.95,151.52,150.71,149.41,149.66,150.06,149.95,152.8,153.02,154.87,155.21,155.6,155.93,155.01,154.61,154.66,154.15,154.15,155.61,155.92,156.69,156.03,155.04,153.56,152.05,152.88,152.13,153.33,153.42,157.3,156.8,156.29,154.54,154.81,155.71,155.35,155.01,152.74,152.47,148.89,147.55,146.75,145.83,147.09,148.75,149.51,152.63,153.59,154.73,154.02,153.06,150.27,151.98,152.67,153.41,155.96,155.27,155.66,155.75,157.02,154.8,156.42,158.4,158.75,155.75,158.2,158.97,157.62,155.11,156.38,157.15,155.69,155.03,155.33,154.39,152.75,152.18,154.27,155.6,155.47,156.77,157.03,154.46,155.25,156.82,160,160.16,159.9,157.43,158.05,160.54,160.42,157.33,157.9,158.95,156.42,158.51,159.37,158.48,158.2,157.5,155.72,156.47,155.85,155.15,155.43,156,153.5,154.7,153.22,153.42,152.52,147.27,147.11,146.14,146.4,147.1,147.8,148.71,152.45,156.51,155.88,157,156.56,153.77,154.26,152.43,152.34,153,157.93,158.65,159.12,160.65,163.85,167.33,166.99,164.51,165.75,163.44,163.13,164.06,163.43,164.07,154.65,153.51,150.64,149.69,149.71,150.52,149.95,152.47,152.25,150.25,150.25,150.25,148.88,148.27,151.45,153.87,153.82,152.77,154.04,152.4,152.12,155.15,158.35,159.3,157.52,157.1,155.73,155.3,157.83,159.69,159.23,158.23,155.49,152.13,151.43,151.71,150.41,150.85,141.94,139.31,139.59,139.17,139.43,136.74,134.17,133.55,133.08,133.04,131.18,130.15,131.78,128.37,125.81,125.56,124.87,125.79,123.84,122.78,123.26,126.07,127.05,129.91,130.03,130.51,128.57,129,129.77,132.01,131.44,132.37,133.34,134.53,137.32,136.52,137.16,138.19,141.04,141.23,143.84,145.67,145.4,146.41],"c":[115.66,115.19,114.22,114.2,113.82,114.17,114.11,112.95,113.03,112.39,112.69,113.75,115.63,116.85,117.83,118.06,119.85,121.13,119.91,119.97,119.67,119.56,119.74,119.77,121.47,124.79,126.2,126.36,125.69,126.19,124.75,125.5,125.92,126.09,125.9,127.2,126.81,126.42,124.85,123.72,123.06,121.24,121.2,122,121.77,123.49,125.01,123.94,121.09,120.81,121.15,120.73,120.88,120.14,121.65,120.06,119.89,119.24,119.11,121.38,121.85,123.3,122.57,122.6,122.73,124.9,124.34,124.21,126.09,124.79,124.31,125.14,125.51,126.16,124.69,124.97,124.68,124.41,125.85,124.34,123.83,123.42,122.98,121.11,121.47,122.7,124.89,123.49,124.76,123.54,121.74,123.04,120.65,119.27,117.61,116.12,115.34,112.81,113.26,114.52,115.26,117.86,116.25,116.12,119.6,119.88,119.7,120.57,118.21,121.8,122.72,124.93,125.43,122.16,119.13,120.03,126.05,127.47,128.15,130.6,128.5,126.31,127.62,123.98,125.71,125.5,126.5,126.56,127.13,128.03,128.68,127.63,129.21,128.94,128.46,128.65,128.09,128.1,131.49,130.82,131.25,133.04,133.34,135.03,134.93,131.03,129.58,125.7,127.96,126.22,127.07,126.9,128.43,128.12,128.07,127.37,128.45,126.35,126.04,124.53,124.46,123.91,124.27,123.01,122.54,123.5,124.76,124.6,122.48,122.14,123.38,123.49,125.16,125.31,125.86,125.17,125.26,125.45,124.16,123.71,123.56,121.74,121.35,122.17,122.17,124.94,125.6,126.36,126.26,126.44,125.39,126.37,125.81,124.53,126,129.22,128.77,132.1,131.98,131.37,132.4,133.39,134.1,132.95,132.62,133.06,134.62,138.27,137.51,136.54,135.5,136.68,137.23,137.12,136.61,138.57,139.47,141.02,139.26,140.84,139.97,139.86,140.83,139.48,141.17,139.55,140.04,139.93,139.78,139.41,139.72,140.44,141.46,143.09,143.52,144.54,144.32,142.49,141.33,143.11,142.66,140.71,138.56,140.38,141.39,144.1,145.16,142.55,143.84,143.33,143.91,143.06,142.4,141.91,143.27,144.03,141.69,142.29,140.14,140.41,142.05,143.7,143.77,144.61,146.72,146.16,147.63,146.4,146.08,145.18,145.58,145.81,148.07,151.43,148.86,152.39,153.13,151.92,151.13,150.02,150.06,150.3,153.28,153.72,153.68,155.67,155.58,156.14,156.71,155.09,155.66,154.88,154.6,156.58,155.92,157.29,157.11,156.47,155.35,153.61,154.28,153.84,153.92,154.04,158.25,157.81,157.1,158.14,155.13,156.16,157.38,156.08,155.85,153.42,153.24,150.08,148.01,147.79,147.47,149.81,150.17,152.07,153.94,155.4,155.86,156.24,153.29,150.75,154.18,154.46,156.97,157.23,156.51,158.23,157.69,157.66,155.82,158.69,161.66,159.94,159.71,161.73,160.93,159.33,158.14,159.53,157.88,155.79,155.43,156.02,155.38,152.87,154.68,154.98,156.5,158.38,159.74,157.57,155.12,155.79,159.7,162.03,161.29,161.82,157.58,161.64,165,161.6,159.33,160.28,160.23,157.48,160.68,159.69,159.25,158.47,158.35,157.03,157.48,157.2,156.07,156.75,156.83,154.64,154.96,155.45,154.48,153.36,148.91,150.26,147.03,147.35,147.43,150.25,150.68,159.21,157.46,158.27,158.97,157.01,154.89,154.75,152.75,153.69,157.9,158.63,160.71,159.75,164.87,167.66,168.34,168.41,167.33,166.32,164.13,163.81,164.17,164.35,165.17,155.19,155.43,151.23,151.76,151.35,154.26,151.31,154.11,152.79,150.9,151.34,150.53,150.34,150.97,154.79,154.46,155.7,155.05,155.41,153.48,154.22,156.38,160.8,161.63,159.26,157.34,157.5,157.55,159.92,162.06,161.36,158.82,155.74,152.61,153.81,152.11,150.85,150.85,144.5,140.69,140.53,140.71,139.48,136.83,134.22,135.12,133.91,133.27,131.31,132.19,132.08,128.92,126.12,126.42,126.02,125.99,124.6,122.84,126.55,127.24,130.96,130.79,131.59,131.63,130.06,130.25,133.8,132.31,133.59,132.68,134.41,137.03,138.8,138.75,138.76,141.92,141.49,142.83,144.58,147.33,147.36,146.99],"a":[112.8423,112.3838,111.4374,111.4179,111.0471,111.3886,111.3301,110.1983,110.2764,109.652,109.9447,110.9788,112.813,114.0033,114.9594,115.1838,116.9302,118.1791,117.3521,117.4108,117.1172,117.0095,117.1857,117.2151,118.8788,122.128,123.5079,123.6645,123.0088,123.4981,122.0888,122.8228,123.2339,123.4002,123.2143,124.4866,124.1049,123.7232,122.1867,121.0808,120.4349,118.6537,118.6146,119.3975,119.1724,120.8557,122.3433,121.2961,118.5069,118.2329,118.5656,118.1546,118.3014,117.5772,119.055,117.4989,117.3325,116.6964,116.5691,118.7907,119.2507,120.6698,119.9553,119.9847,120.1119,122.2356,121.6876,121.5603,123.4002,122.128,121.6582,122.4705,122.8326,123.4688,122.0301,122.3041,122.0203,121.7561,123.5377,122.0555,121.5548,121.1524,120.7205,118.8848,119.2382,120.4456,122.5954,121.2211,122.4678,121.2702,119.5032,120.7794,118.4333,117.0786,115.4491,113.9865,113.2208,110.7373,111.1791,112.4159,113.1423,115.6945,114.1141,113.9865,117.4026,117.6774,117.5007,118.3547,116.0381,119.5621,120.4652,122.6346,123.1255,119.9155,116.9412,117.8247,123.7341,125.128,125.7955,128.2005,126.139,123.9893,125.2752,121.7021,123.4003,123.1942,124.1758,124.2347,124.7942,125.6777,126.3157,125.285,126.836,126.571,126.0998,126.2863,125.7366,125.7464,129.0741,128.4164,128.8385,131.0199,131.3153,132.9797,132.8812,129.0404,127.6124,123.7913,126.017,124.3034,125.1405,124.9731,126.4799,126.1746,126.1254,125.436,126.4996,124.4315,124.1262,122.6391,122.5702,122.0285,122.3831,121.1422,120.6793,121.6247,122.8656,122.708,120.6202,120.2854,121.5066,121.6149,123.2595,123.4073,123.9489,123.2694,123.358,123.5451,122.2747,121.8316,121.6838,119.8915,119.5074,120.3149,120.3149,123.0429,123.6929,124.4413,124.3428,124.5201,123.486,124.4512,123.8997,122.6391,124.0868,127.2579,126.8147,130.0942,129.976,129.3752,130.3896,131.3646,132.0638,131.3475,131.0215,131.4562,132.9974,136.6034,135.8526,134.8943,133.8668,135.0326,135.5759,135.4673,134.9634,136.8998,137.7889,139.3203,137.5815,139.1424,138.2829,138.1742,139.1326,137.7988,139.4685,137.868,138.3521,138.2434,138.0952,137.7297,138.0359,138.7473,139.755,141.3653,141.7901,142.7978,142.5805,140.7725,139.6265,141.3851,140.9405,139.014,136.8899,138.688,139.6858,142.3631,143.4104,140.8318,142.1063,141.6024,142.1754,141.3357,140.6836,140.1995,141.5431,142.294,139.9822,140.575,138.4509,138.7176,140.3378,141.968,142.0371,142.867,144.9516,144.3983,145.8506,145.053,144.7359,143.8442,144.2405,144.4684,146.7076,150.0367,147.4904,150.9879,151.7211,150.5222,149.7395,148.6397,148.6793,148.9171,151.8697,152.3056,152.266,154.2377,154.1485,154.7034,155.2681,153.663,154.2278,153.455,153.1776,155.1393,154.4854,155.8428,155.6645,155.0303,153.9206,152.1967,152.8605,152.4245,152.5038,152.6227,156.794,156.358,155.6545,156.685,153.7027,154.7232,155.932,154.6439,154.416,152.0084,151.8301,148.6991,146.6482,146.4302,146.1132,148.4316,148.7883,150.6708,152.5236,153.9702,154.426,154.8025,151.8796,149.363,153.1933,153.4715,155.9654,156.2238,155.5084,157.2174,156.6808,156.651,154.8228,157.6744,160.6254,158.9164,158.6879,160.695,159.9001,158.3103,157.128,158.5091,156.8696,154.793,154.4353,155.0215,154.3856,151.8917,153.6901,153.9882,155.4985,157.3664,158.7177,156.5616,154.1273,154.793,158.678,160.9931,160.2578,160.7844,156.5715,160.6056,163.9441,160.5658,158.3103,159.2543,159.2046,156.4722,159.6517,158.668,158.2309,157.4558,157.3366,156.0251,156.4722,156.194,155.0712,155.7469,155.8263,153.6504,153.9683,154.4552,153.4914,152.3786,147.957,149.2984,146.0891,146.8865,146.9663,149.7774,150.2061,158.7092,156.9647,157.7722,158.47,156.5162,154.4028,154.2633,152.2696,153.2066,157.4034,158.1311,160.2045,159.2475,164.3514,167.1327,167.8105,167.8803,166.8037,165.7969,163.6138,163.2948,163.6536,163.8331,164.6505,154.7019,154.9411,150.7543,151.2827,150.874,153.7748,150.8341,153.6253,152.3094,150.4254,150.864,150.0565,149.8671,150.4952,154.3031,153.9742,155.2103,154.5623,154.9212,152.9973,153.7349,155.8881,160.2942,161.1216,158.7591,156.8451,157.0046,157.0545,159.417,161.5503,160.8525,158.3205,155.2502,152.13,153.81,152.11,150.85,150.85,144.5,140.69,140.53,140.71,139.48,136.83,134.22,135.12,133.91,133.27,131.31,132.19,132.08,128.92,126.12,126.42,126.02,125.99,124.6,122.84,126.55,127.24,130.96,130.79,131.59,131.63,130.06,130.25,133.8,132.31,133.59,132.68,134.41,137.03,138.8,138.75,138.76,141.92,141.49,142.83,144.58,147.33,147.36,146.99],"v":[4495600,3900300,4156400,2847600,2686900,2798900,3576500,3763700,3874200,5067400,4006800,2962800,11891300,6897600,5785700,3537200,3943200,4511000,5581000,5103300,5137600,5794500,8991000,5204300,6398500,8925200,4725000,4491100,2846700,4818800,3916000,4785500,4768000,4064400,6245800,6186000,5440600,4727700,4595400,6990500,6813000,5808500,7979800,11714000,5436900,1476100,2892800,3471500,3976600,3600100,3424400,3897200,5963400,4500100,5219200,4355200,4603700,4652500,4906300,3840100,4752400,4859700,4256800,3821400,4470300,4734000,3350800,3930500,4334300,3268400,5635800,5804900,4381500,4769200,3216700,3765000,2571300,3453300,2885700,4192900,5121300,3678700,4662900,5692800,5293000,6373500,7545100,5259600,6043200,4817500,6264200,6704900,4834100,6230100,5952200,6518900,4063700,6018600,6411000,4358400,5874100,6838200,6841300,7150700,4315200,4134700,3004700,4003400,3742300,6828800,4781900,5002000,11388100,12964000,12898300,10926000,12134400,7583200,6935500,7093500,5020900,5569600,5554300,4946600,4989300,5612900,4626200,4205800,3573200,3886700,5685800,4585300,4720700,4869600,3472100,5967700,4443600,4131100,4810500,5471800,5763100,4846400,4874400,5118900,7061100,12025600,5341800,8787100,7198200,4344800,6410900,9364900,6271000,5132600,4437200,4693600,4612900,4754800,4684800,4145800,4087600,3786600,4930200,4264600,4924800,6729700,4072700,4546200,4669700,8415100,9786300,6228000,5126200,4790200,2986600,3945000,5683300,3818100,5051100,4145900,4651200,4720500,6151800,3828200,3464300,4721900,4284900,4367500,4722800,5143200,6114400,5543300,3193300,4653000,4855400,4807800,5178400,4839400,6154800,4629700,3304200,4284500,5593800,3763200,4796100,6225500,6727300,13223200,7054300,5776700,4734400,6531600,4522000,5138900,4118600,5282500,4798900,4172500,6735800,4801400,3453300,3573600,5197900,5173200,4186600,3786300,4617100,4794700,7503900,3683200,3308500,5027700,4120000,4224400,4260400,6435800,6703800,4449400,2993800,6309600,6700900,5158400,3750700,4261200,4144300,4431800,5397600,3400100,4003100,3321600,3886900,3800000,5072500,3442600,3775400,3628100,4383300,4168600,4877300,5195700,4473300,6335900,5554600,5638000,4056300,2980000,5826500,3879200,4774300,10612400,10007700,8563300,9023900,10087100,13003600,5639100,4373600,2496200,4598200,5336400,4517000,4075400,6075200,5633500,5108800,6249200,4444400,4431100,5709900,4658900,3845900,5513100,9330800,3603000,2793900,1402700,1688200,3214800,2848000,3040400,4064700,5027200,5327900,5681800,5950300,4487900,5529800,4104000,5371200,4105700,6270000,5887600,5511800,5808100,5651500,8152500,7093800,6424300,5950400,6015900,8782100,5637600,6879000,7474700,4708100,4337600,4519400,5469400,6172400,3754700,5506700,2944200,3933200,5643200,5710000,5280900,8042000,5987700,7099900,4924400,5060100,4741100,6532400,5923100,4620600,5804700,3977100,3664300,3123500,4384700,3861600,3103400,3889100,7321800,4577100,4380000,3606700,4156600,4319100,3868100,4199500,4003900,3856700,3698100,4308600,4938000,5593300,3559400,5208400,4537600,3366700,3956100,5190300,4062200,3236600,2582000,3179100,3981400,3799500,2841000,3545800,4613200,4125500,4047000,6108700,7664700,4674100,4908200,5770500,5317800,6416100,7764800,8988100,6911700,8732600,9371800,5855000,4844800,4721700,5631000,7647200,12110000,5892800,5004200,5865100,5847400,4867000,7123800,5663300,7141900,6983900,4875300,5819300,5174900,4496800,9069800,5211600,4903200,4662400,8558600,13745400,7585600,606220,5047700,4918800,5758000,5301900,4624800,6048800,4169000,3644900,4990200,6550100,4557500,6184900,4979100,4737200,4887800,3339700,4249500,4309200,5851600,3961300,6297700,3766700,4549800,7351600,6044900,6853800,4722500,4045800,3900400,4344500,5377000,3929800,6908500,6574600,12894900,12330200,9696100,7310000,6069500,10469800,7037900,6800200,11952500,7177700,6998900,7841200,7265600,11170900,8368000,6192600,5933200,7592200,11102000,10337700,13314700,17683900,11408100,10063200,8649600,8133800,8659600,5886200,12018500,7763500,5896100,6951300,9657800,8447400,9588900,8080000,4389700,9121300,7499500,6884700,8959100,8510100,4878600,5891513]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[30.075,31.04,32.05,31.885,31.165,31.79,32.8,32.66,32.865,33.12,33.92,33.72,33.95,33.565,33.675,32.955,33.995,34.705,34.46,34.38,34.065,34.03,34.65,35,34.46,34.275,32.625,33.13,32.8,33.68,33.065,33.455,32.19,32.705,32.43,33.51,33.735,33.085,34.345,34.475,33.7,35,35.025,35.26,33.79,35.305,35.95,35.875,35.85,35.29,35.895,36.5,36.21,35.83,36.66,36.26,31.905,35.075,35.815,35.34,35.35,34.835,35.325,34.945,33.55,34.085,34.535,35.47,33.735,35.52,36.195,37.745,37.615,37.8,38.86,38.71,39.5,38,38.575,38.215,38.095,38.475,36.56,37.735,38.255,38.325,38.23,38.175,37.035,38.36,39.385,39.19,40.025,40.84,41.075,41.82,39.63,39.285,38.75,37.38,37.525,37.825,37.215,37.31,37.03,36.935,36.775,36.4,37.76,38.74,39.415,38.57,38.84,38.365,38.265,37.78,37.93,38.04,37.59,37.135,37.525,38.655,38.7,39.125,39.255,38.995,39.605,38.92,39.645,38.05,38.54,39.565,39.445,39.445,38.75,37.28,37.665,37.51,36.765,36.305,34.895,36.325,35.095,34.9,34.3,34.875,35.025,35.815,35.245,36,36.085,36.195,36.94,36.26,36.845,36.82,35.885,36.005,35.1,34.32,35.12,35.545,35.475,37.875,36.87,37.265,38.2,38.43,38.585,39.385,39.47,40.105,39.04,38.125,38.64,39.26,41.75,41.25,40.705,40.32,40.865,42.065,40.995,41.27,43.4,41.475,42.29,42.41,43.99,45.735,47.475,47.37,47.64,47.395,48,47.715,48.58,48.55,48.795,50.63,50.575,54.285,55.24,55.3,53.91,54.83,56.4,55.025,54.69,54.34,53.755,54.745,56.04,51.33,46.35,49.14,45.58,44.88,41.62,44.1,45.32,47.18,48.89,48.67,48.86,48.96,50.24,50.51,52.18,50.81,51.76,52.27,53.56,54.08,54.02,54.97,54.98,53.49,53.58,52.98,51.59,50.29,52.26,53.2,52.98,53.48,54.46,56.68,54.67,55.63,51.76,52.7,52.03,53.38,54.66,56.22,55.23,54.6,55.28,55.07,58.54,60.69,59.08,58.48,58.84,59.7,59.3,61.21,60.02,60.72,59.99,60.78,61.2,62.32,62.44,60.26,59.62,61.45,63.36,61.68,60.22,55.34,45.92,35.9,47.17,43.02,48.61,48.98,46.52,47.43,47.86,49.79,55,52.99,57.88,50.33,52.31,49.69,52.42,51.31,52.62,52.6,52.02,55.74,59,51.52,55.14,54.65,54.71,55.16,54.06,58.04,58.34,56.99,56.25,51.6,60.82,61.33,61.13,62.63,65.95,66.92,66.42,67.53,68.3,69.58,68.5,66.85,64.44,68.54,67.86,67.29,66.66,63.68,67,66.94,65.98,66.27,69.35,69.94,70.53,71.49,74.18,71.93,67.26,68.26,65.64,65.61,63.87,67.27,68.52,67.67,66.17,67.95,69.19,69.01,70.32,74.32,73.68,70.55,69.31,69.47,71.5,66.34,64.57,63.98,64.34,65.53,70.9,69.31,71.65,71.81,71.5,74.34,72.95,73.74,75.83,73.63,70.24,66.46,71.08,69.59,68.79,66.06,65.4,62.44,61.54,62.83,60.4,60.81,61.98,62.42,62.29,61.68,59.78,56.64,58.11,64.24,62.42,57.29,57.77,60.74,55.44,58.66,61.01,63.6,60.83,63.4,65.25,66,62.55,63.53,66.99,64.25,61.39,63.03,65,65.21,67.93,72.17,71.49,73.46,77.39,79.99,78.81,78.57,78,79.65,79.73,82.47,81.56,79.66,81.9,80.51,80.38,79.09,78.02,77.66,73.48,74.59,75.35,78.09,77.44,77.45,78.8,79.04,78.89,78.89,79.27,76.96,77.91,79.67,80.93,82.04,84.41,82.25,85.17,85.5,86.87,86,86.32,89.49,88.75,92.5,91.82,92.37,88.89,88.55,87.87,89,88.89,87.43,90.99,91.09,88.66,89.71,88.54,89.66,89.74,91.92,93.09,91.59,95.08,95.52,96.38,96.5,98.66,97.8,99.53,98.16,96.33,97.55,99.53,101.05,96.47,95.33,94.13,96.07,95.42,99.07,99.55,102,103.7,107.26,108.1,111.11,110.66,111.88,114.29,112.3,111.81,111.56,111.07,111.87,119.67,117.86,116,120.36,118.53,117.56,114.31,114.02,117.56,114.66,112.74,118.21,120.01,121.94,126.39,126.4,125.21,121.54,122.21,120.74,120.06,123.68,123.1,123.96,125.12,124.02,121.54,124.43,118.78,113.89,117,117.64,120.04,129.26,127.23,126.77,129.21,130.31,133.08,126.64,126.25,128.01,124.56,123.45,123.99,125.95,123.15,122.49,126.34,126.42,131.79,132.93,136.11,136.2,139.23,139.8,139.79,143.19,141.24,140.23,143.95,142.55,140.38,144.11,146.16,151.5,151.5,153.25,156.21,154.52,156.84,154,157.71,157.2,152.73,150.3,155.4,155.36,159,160.22,158.48,156.58,157.3,157.07,160.82,160.97,161.03,156.47,155.89,152.84,148.19,158.3,153.38,159.23,168.39,166.08,154.71,152.99,152.82,154.53,155.97,159.29,160.79,151,141.19,135.1,131.26,126.88,127.73,129.9,133.56,138.5,146.32],"h":[31.45,32.1,32.41,32.09,32.115,33.235,33.185,33.24,33.67,34.23,34.92,34.495,34.225,33.975,34.68,34.445,34.625,34.705,34.935,34.83,34.375,34.755,35.17,35.515,34.945,34.355,33.305,33.18,33.77,33.755,35.26,33.555,33.1,33.08,33.63,34.12,33.88,34.24,34.785,34.615,34.99,35.295,35.65,38.465,35.86,36.09,36.445,36.745,36.15,35.815,36.455,36.97,37.305,36.965,37.325,36.305,35.135,36,35.865,36.11,36.37,35.66,36.13,35.99,34.855,34.89,35.77,36.69,35.485,36.185,37.915,37.875,38.095,38.965,39.23,39.6,39.6,38.695,39.2,39.025,38.935,39.13,39.19,38.34,38.565,38.7,38.475,38.98,38.805,39.5,39.585,39.985,40.94,41.035,41.77,41.82,39.75,39.57,38.89,37.865,38.565,37.825,37.575,37.775,37.09,37.145,36.915,38.04,38.965,39.895,39.62,39.27,39.295,38.935,38.43,38.365,38.605,38.6,37.85,37.915,38.6,39.235,39.44,39.86,39.5,39.825,39.61,39.985,39.68,38.685,39.295,39.74,39.66,40.46,38.915,37.92,38.03,37.795,37.24,36.35,36.275,36.605,35.26,35.395,35.03,35.47,36.045,35.905,36.605,36.41,36.825,37.15,36.95,37.19,36.985,36.93,36.165,36.42,35.58,35.12,36.03,35.765,38.11,38.97,37.47,38.335,38.82,38.78,39.4,39.45,40.28,40.73,39.575,39.565,38.995,42.395,42.26,41.63,41.705,41.125,42.605,42.105,42.24,43.365,43.62,42.21,43.655,44.74,45.62,47.79,47.955,48.41,48.225,47.975,48.075,49.01,49.47,49.135,50.615,50.745,54.16,55.06,55.955,55.715,55.345,56.37,56.64,56.08,56.24,54.615,56.185,56,56.18,51.7,49.05,49.36,46.86,44.99,44.45,45.7,47.76,49.43,49.45,49.73,49.3,50.33,50.66,52.49,52.68,52.73,52.75,53.51,54.81,54.6,55.48,55.78,55.18,54.57,53.62,53.65,52.11,52.15,53.46,54.56,53.33,54.71,56.75,57.15,55.86,55.9,53.64,54.03,54.97,56.14,56.75,57.31,56.84,56.17,56.29,59.15,60.89,60.86,59.23,59.93,59.96,61.69,61.5,61.41,61.08,61.26,61.3,61.7,63.03,62.98,63.01,61.78,62.5,63.89,64.3,64.95,63.59,59.13,45.93,48.76,48.69,51.24,50.38,48.99,52.81,49.46,48.98,55.29,56.68,58.36,58.54,56.86,53.75,52.58,52.99,53.75,53.94,52.98,55.76,58.44,59.54,55.23,57.05,55.7,58.15,55.16,57.81,59.16,58.48,57.29,56.41,54.91,62.95,65.14,64.73,66.76,66.9,68.1,68.08,68.89,70.96,69.88,68.87,66.85,69.82,70.25,68.76,71.06,67.85,67.3,68.05,67.29,67.51,69.5,70.08,70.69,71.87,74.02,74.65,72.81,68.23,68.49,66.15,66.16,67.81,68.36,68.62,69.22,68.42,69.78,69.6,71.94,74.41,76.16,73.83,71,71.12,71.94,72.61,67,64.97,65.03,66.14,71.88,71.25,76.94,71.97,72.3,74.82,74.82,74.43,76.33,77.35,75.42,70.67,71.4,73.14,72.11,69.11,66.91,67.58,63.01,63.65,62.83,64.49,62.31,64.39,68.29,63.71,64.14,61.12,63.04,64.84,64.43,62.54,58.32,60.31,60.9,59.96,60.58,64.66,63.76,63.95,65.5,69.77,66,64.57,66.99,67.8,65.59,63.37,66.63,66.49,68.06,72.99,73.01,75,79.99,81.17,80.92,81.15,80.69,79.5,80,83.08,83.13,82.07,83.06,82.77,81.83,81.13,79.63,78.02,78.79,75.02,77.13,78.41,79.39,78.91,79.71,79.04,79.13,79.26,81.32,79.74,78.49,79.66,82.17,82.29,85.23,84.9,86.43,86.2,87.63,87.24,87.81,90.19,90.3,92.87,92.5,93.78,92.97,90.08,89.61,89.64,91.18,90.08,91.52,91.64,93.25,90.6,89.91,89.68,92.31,91.97,94.29,94.23,95.65,95.92,96.45,98.05,99.45,98.86,99.64,102.84,98.64,98.65,99.63,102.04,101.16,97.29,95.43,97.88,96.29,99.58,100.38,104.98,104.3,108.58,108.82,111.34,111.79,111.72,115.35,115.24,113.99,114.19,112.49,111.96,121.06,121.13,118.23,120.01,120.75,118.85,117.86,114.64,118.56,117.62,115,118.61,122.1,121.71,128,127.62,127.91,125.41,125.23,122.64,122.29,122.84,124.49,126.48,127.48,126.75,124.35,127.58,125.99,119.79,118.27,121.34,128.33,129.02,131.3,128.11,129.78,130.27,133.9,135.85,128.43,129.07,128.08,125.32,125.55,126.11,126.2,123.79,127.04,127.13,132.89,134.23,145.58,137.9,141.5,141.35,141.24,143.22,145.12,143.65,146.46,144.62,144.05,145.55,148.11,152.58,154.66,153.34,157.72,157.83,157.76,157.57,159.48,158.76,157.6,153.79,156.39,157.16,158.5,162.68,161.9,162.59,157.78,159.93,162.37,165.82,161.4,161.5,158.77,157.43,153.88,160.59,160.89,161.78,170,168.74,167.29,155.06,155.74,158.15,158,163.04,162.5,160.85,153.43,142.49,135.55,132,129.47,132.75,134.67,139.62,147.45,148.57],"l":[30.075,31.01,31.615,30.91,29.845,31.655,32.36,32.125,32.2,33.065,33.755,33.15,32.55,32.85,32.94,32.145,33.7,33.815,32.755,33.87,33.515,33.36,34.2,34.38,34.135,32.535,32.555,31.83,32.575,32.615,33.065,32.19,32.15,32.26,32.36,33.235,32.95,33.01,34.175,33.68,33.52,34.445,34.3,35.08,33.625,34.5,35.405,35.16,35.185,34.265,35.165,35.27,35.54,35.575,36.04,32.04,31.765,34.975,34.625,34.78,34.645,34.55,35.175,33.38,33.245,32.82,34.115,33.95,33.41,35.125,35.87,37,37.22,37.6,38.54,38.605,37.845,37.5,38.23,37.745,37.83,36.29,36.395,37.31,37.885,37.765,37.575,37.24,36.215,38.11,38.855,39.17,39.955,39.58,40.365,38.75,39.12,38.42,37.38,36.95,37.34,36.92,36.62,36.95,36.255,36.485,35.815,35.75,36.16,38.59,38.48,38.445,38.31,38.095,37.48,37.47,37.61,37.295,36.985,36.625,37.47,38.19,37.725,38.77,38.53,38.805,38.835,38.82,37.905,37.9,38.095,39.03,38.81,38.51,36.515,36.985,37.38,36.145,35.7,34.11,34.71,35.055,34.175,34.15,33.33,34.535,34.895,34.445,35.075,35.42,35.86,36,35.97,36.15,36.37,35.565,35.4,35.115,34.26,33.735,33.22,35.05,35.25,36.565,36.46,37.225,38.04,37.135,37.525,38.04,39.155,38.955,36.41,37.27,37.905,38.65,40.725,40.54,39.88,40.06,39.86,40.47,40.845,41.13,41.065,40.65,42.21,42.025,43.79,45.565,46.965,47.255,46.81,47.11,47.095,47.345,48.165,47.96,48.78,49.09,49.905,53.275,54.9,53.66,53.71,54.525,54.87,53.58,53.46,52.565,53.63,53.99,50.87,45.43,45.13,45.04,45.05,41.65,41.49,43.8,45.32,46.43,48.22,48.44,48.19,48.77,49.91,49.31,50.39,50.78,51.65,52.17,52.91,53.74,54,54.31,53.84,52.98,51.71,51.16,49.05,49.69,51.54,52.91,52.3,52.56,54.21,54.61,54.07,52.12,50.13,49.8,49.36,53.05,53.95,55.96,54.73,54.26,53.07,54.94,58.1,58.62,57.36,58.21,57.63,58.61,58.98,59.18,59.85,59.94,59.83,60.31,60.91,61.71,60.99,58.84,59.46,61.19,63.05,58.14,57.02,47.6,34.36,32.72,40.72,42.53,46.29,44.87,45.96,46.72,42.52,48.47,52.46,52.36,51.26,50.11,49.4,48.73,49.18,49.21,51.44,50.92,51.04,55.55,51.53,51.52,53.91,53.55,54.53,51.8,53.62,56.5,56.6,54.57,50.06,51.11,58.23,59.12,60.61,61.8,65,65.31,66.14,67.04,66.17,67.04,66.85,62.24,63.4,67.71,66.1,65.4,61.15,63.27,65.16,63.41,65.04,66.27,67.91,67.04,69.06,70.34,69.51,66.43,66.32,64.76,64.6,63.25,63.62,66.04,65.67,67.18,64.43,67.69,67.23,68.36,67.9,73.38,70.96,68.82,68.26,68.49,65.51,63.52,62.72,63.47,64.23,65.45,68.11,68.34,69,67.97,71.22,71.33,71.33,73.73,74.19,70.12,66.59,65.85,68.17,68.49,64.86,59.85,62.19,57.92,60.95,58.98,60.03,59.47,61.77,62.1,60.73,59.02,54.49,53.69,57.75,61.91,58.76,55.96,56.35,54.55,55.33,57.76,60.45,59.81,60.75,62.23,65.08,62.88,61.86,62.21,63.71,60.71,59.78,61.81,62.25,65.02,67.69,69.95,69.93,72.94,77.39,78.77,76.77,77.44,77.31,78.25,78.55,81.05,78.52,78.93,79.81,78.21,79.41,76.2,75.74,74.19,72.92,73.65,74.77,77.38,76.46,76.97,76.23,76.57,77.13,77.36,75.77,75.65,77.26,79.34,80.16,81.65,82.54,82.25,84.56,85.42,85.27,85.35,85.44,87.81,88.58,90.49,91.24,88.94,87.47,86.71,87.34,88.87,86.92,87.05,89.73,87.26,88.35,87.79,87.44,88.58,89.37,91.83,91.31,91.59,94.06,94.78,94.66,95.16,96.65,97.11,97.91,95.62,95.56,96.16,98.14,95.58,93.92,92.35,93.32,93.39,95.38,98.08,97.53,101.01,103.7,106.18,108.1,109.79,109.56,111.15,111.59,111.15,111.18,107.76,107.71,111.81,116.25,115.41,115.9,117.06,116.29,113.89,111.22,113.65,113.57,112.04,111.73,117.69,116.75,121.86,124.15,124.83,121,120.3,120.02,119.51,117.89,121.35,123.04,123.1,123.35,120.67,121.28,117.25,112.1,113.38,116.98,117.46,116.37,125.53,122.25,126.11,126.96,128.63,124.92,126.07,125.88,123.25,122.41,119.9,122.26,123.37,119.84,122.3,123.78,126.3,130.88,132.63,134.75,136.2,138.71,138.83,138.67,141.15,138.23,139.78,141.84,139.71,138.82,143.76,143.82,148.41,149.41,152.8,154.15,154.15,152.05,152.13,154.54,152.47,145.83,148.75,150.27,153.41,154.8,155.75,155.03,152.18,154.46,155.25,157.43,156.42,155.72,155.15,152.52,146.14,147.8,153.77,152.34,159.12,163.13,153.51,149.69,149.95,148.27,152.12,155.15,155.3,151.43,139.31,133.55,130.15,124.87,122.78,127.05,129,133.34,138.19,145.4],"c":[31.04,31.66,32,31.16,31.78,33.08,32.79,32.805,33.04,34.035,33.98,33.875,33.375,33.815,32.97,34.125,34.62,34.365,34.32,34.015,33.995,34.735,34.795,34.66,34.265,32.625,33.145,32.775,33.66,32.975,33.58,32.19,32.815,32.685,33.315,34.01,33.4,34.065,34.37,33.72,34.91,34.815,35.3,35.775,35.36,35.38,35.9,35.68,35.48,35.69,36.39,36.215,35.88,36.595,36.465,32.105,35.075,35.67,35.495,35.28,34.66,35.445,35.455,33.465,33.755,34.475,35.62,33.98,34.935,35.795,37.82,37.7,37.745,38.96,38.56,39.39,38.09,38.65,38.265,37.91,38.305,36.34,37.72,38.325,38.215,38.485,37.825,37.33,38.48,39.48,38.905,39.915,40.86,40.99,41.435,39.675,39.345,38.84,37.38,37.335,38.01,37.39,36.87,37.115,36.745,36.74,35.96,37.695,38.865,39.62,38.55,39.015,38.385,38.22,37.565,37.99,37.965,37.745,37.13,37.735,38.525,38.595,39.125,39.41,39.09,39.61,39.215,39.54,38.045,38.405,39.28,39.32,39.345,38.655,37.135,37.765,37.61,36.84,36.22,34.635,36.085,35.175,34.9,34.46,34.8,35.08,35.535,35.235,35.835,36.19,36.195,36.87,36.225,36.865,36.8,36.035,36.045,35.27,34.3,35.11,35.51,35.435,37.675,36.94,37.085,38.125,38.23,38.575,39.14,39.445,40.255,39.235,37.82,38.94,38.98,41.825,41.335,40.705,39.94,40.78,41.72,40.63,41.24,43.25,41.415,42.035,42.395,44.055,45.21,47.47,47.585,47.54,47.59,47.775,47.665,48.535,48.275,48.795,50.35,50.175,54.03,54.985,54.965,54.385,54.855,56.01,55.15,54.72,53.63,53.27,54.745,55.64,51.49,45.86,48.85,45.29,45.22,41.93,43.81,45.4,47.46,49.16,48.87,48.9,48.94,50.23,50.35,52.02,50.72,51.77,52.34,53.21,54.11,53.97,55.12,55.06,54.03,54.24,53.04,51.62,50.29,51.92,53.34,52.93,52.88,54.43,56.69,54.64,55.76,52.36,52.96,51.39,53.09,54.97,56.14,56.58,54.81,54.83,55.29,58.57,60.36,59.1,58.01,59.23,59.82,59.18,61.13,59.84,60.37,59.98,60.85,61.24,62.34,62.68,61.19,59.04,61.38,63.38,63.31,59.8,58.56,51.57,37.37,46.8,40.96,48.81,49.73,46.05,48.25,48.51,47.17,53.41,52.76,57.26,52.46,52.64,49.54,51.75,51.07,52.91,52.89,51.99,55.45,57.87,51.68,55.09,55.18,54.15,56.02,53.18,57.63,58.19,56.65,57.02,50.8,53.94,59.63,60.68,63.22,66.63,66.06,67.7,66.98,68.29,70.22,68.46,66.91,64.04,68.33,68,67.69,65.99,62.72,66.84,66.61,66.04,65.98,69.45,69.99,70.39,71,73.78,72.43,67.04,67.54,65.64,65.76,63.37,67.53,68.25,68.36,67.41,68.18,68.81,69.31,70.49,74.04,73.64,71.07,68.87,70.41,71.1,66.61,64.74,64.35,64.16,65.49,71.2,68.8,71.02,69.36,70.69,74.73,74.02,73.75,75.92,74.38,71.18,67.46,71.38,69.18,68.7,66.15,66.78,62.54,61.43,62.44,61.29,60.89,61.56,62.71,62.71,61.28,60.41,57.19,57.87,64.59,62.03,58.97,56.62,60.24,56.04,58.94,60.56,63.76,61.16,62.82,65.47,66.4,62.89,63.52,66.62,64.66,61.27,62.12,64.59,63.55,67.61,72.5,71.19,73.9,78.16,81.03,80.19,78.06,77.65,79.5,79.6,82.72,81.53,79.54,81.89,80.52,80.25,79.83,77.19,77.91,74.3,74.48,74.87,78.36,78.05,77.19,78.43,78.82,78.5,78.99,79.35,77,78.11,79.36,81.26,82.06,84.79,82.7,84.92,85.58,86.85,85.45,85.89,89.52,88.82,92.64,91.45,92.44,89.16,88.88,88.56,88.6,89.1,87.19,91,91.2,88.84,89.97,89.04,89.13,89.29,91.85,93.81,91.71,95.03,95.5,96.38,97.51,98.75,98.04,99.38,98.51,95.91,97.55,99.48,101.42,96.81,94.42,93.36,96.36,95.11,98.81,100.29,102.14,103.1,107.44,108.5,111.01,110.1,111.64,114.3,111.75,111.83,113.14,110.7,111.45,119.47,117.27,115.62,119.81,117.93,117.5,114.69,113.73,117.71,113.82,112.39,117.83,119.97,121.47,125.69,126.09,124.85,122,123.94,120.73,120.06,121.85,122.73,124.79,124.69,124.34,121.11,124.76,119.27,113.26,116.12,118.21,122.16,128.15,127.62,126.56,129.21,128.1,133.34,125.7,126.9,128.45,123.91,123.5,123.38,125.86,123.71,122.17,126.44,126,131.37,132.62,136.54,136.61,139.26,139.48,139.78,143.09,141.33,140.38,143.84,141.91,140.14,144.61,146.08,151.43,151.92,153.28,156.14,154.6,157.11,154.28,157.81,157.38,153.24,149.81,155.86,154.46,158.23,161.66,159.33,155.43,154.98,155.12,161.29,161.6,160.68,157.03,156.83,153.36,147.43,158.27,154.75,160.71,168.41,163.81,155.43,154.26,151.34,154.46,154.22,157.34,161.36,152.11,140.53,135.12,132.08,126.02,127.24,130.06,132.68,138.76,147.33,146.99],"a":[26.3499,26.8762,27.1648,26.5243,27.052,28.1586,27.9118,27.9245,28.1246,28.9715,28.9247,28.8354,28.4097,28.7843,28.065,29.0482,29.5461,29.3285,29.2901,29.0298,29.0127,29.6443,29.6955,29.5803,29.2431,27.8435,28.2873,27.9715,28.7268,28.2309,28.7489,27.5588,28.0939,27.9826,28.522,29.117,28.5948,29.1641,29.4252,28.8687,29.8875,29.8062,30.3121,30.72,30.3636,30.3808,30.8273,30.6384,30.4667,30.647,31.2481,31.0978,30.8102,31.4241,31.3125,27.6482,30.2059,30.7183,30.5676,30.3824,29.8485,30.5245,30.5331,28.8194,29.0691,29.6892,30.6752,29.2629,30.1785,30.9214,32.6707,32.567,32.6059,33.6555,33.3099,34.0269,32.9039,33.3877,33.0551,32.7484,33.0897,31.4975,32.6936,33.218,33.1226,33.3567,32.7846,32.3556,33.3523,34.2191,33.7207,34.5961,35.4152,35.5279,36.0284,34.498,34.2111,33.772,32.5025,32.4634,33.0503,32.5112,32.059,32.2721,31.9504,31.946,31.2678,32.893,33.914,34.5728,33.6391,34.0449,33.4951,33.3511,32.7796,33.1504,33.1286,32.9366,32.4,32.9279,33.7337,33.795,34.2591,34.5086,34.2284,34.6838,34.3379,34.6225,33.3134,33.6286,34.3948,34.4298,34.4517,33.9828,32.6465,33.2004,33.0641,32.3872,31.8421,30.4487,31.7235,30.9234,30.6817,30.2949,30.5938,30.8399,31.3787,31.1138,31.6436,31.9571,31.9615,32.5575,31.988,32.5531,32.4957,31.8202,31.829,31.1447,30.2881,31.1459,31.5007,31.4342,33.4213,32.7693,32.8979,33.8205,33.9136,34.2197,34.7209,34.9914,35.71,34.8052,33.5499,34.6869,34.7226,37.2568,36.8204,36.2592,35.5777,36.326,37.1633,36.1924,36.7357,38.5262,36.8916,37.4439,37.9374,39.4229,40.4565,42.4788,42.5817,42.5415,42.5862,42.7518,42.6533,43.4319,43.1992,43.6645,45.056,45.0735,48.5365,49.3944,49.3765,48.8554,49.2776,50.3152,49.5426,49.1564,48.1772,47.8538,49.1788,49.9828,46.4232,41.3472,44.043,40.8333,40.7702,37.8039,39.4989,40.9325,42.7898,44.3225,44.061,44.0881,44.1241,45.4654,45.574,47.0856,45.9089,46.8593,47.3752,48.1627,48.9773,48.8506,49.8915,49.8372,48.9049,49.095,48.2198,46.9288,45.7197,47.2016,48.4925,48.1198,48.0743,49.4834,51.5381,49.6744,50.6926,47.6016,48.147,46.9213,48.4735,50.19,51.2582,51.66,50.0439,50.0622,50.4822,53.4769,55.1113,53.9608,52.9656,54.0795,54.8342,54.2475,56.035,54.8525,55.3384,54.9809,55.7783,56.1358,57.1442,57.4558,56.09,54.1192,56.2642,58.3122,58.2478,55.0185,53.8776,47.4465,34.3819,43.0579,37.6849,44.9072,45.7536,42.3679,44.392,44.6312,43.3983,49.1394,48.5414,52.6816,48.2654,48.431,45.5788,47.6121,46.9865,48.6794,48.661,47.8329,51.0163,53.2428,47.5477,50.6851,50.7679,49.8202,51.5407,48.9278,53.022,53.5372,52.1203,52.4607,46.7381,49.627,54.8621,55.8281,58.165,61.3023,60.7779,62.2868,61.6244,62.8296,64.6053,62.986,61.56,58.9194,62.8664,62.7994,62.5131,60.9432,57.9232,61.7281,61.5157,60.9893,60.9339,64.1385,64.6372,65.0066,65.57,68.1374,67.133,62.1372,62.6006,60.8396,60.9508,58.7356,62.5914,63.2587,63.3607,62.4801,63.1938,63.7778,64.2412,65.5736,68.876,68.5039,66.1131,64.0666,65.4992,66.141,61.9642,60.2246,59.8618,59.6851,60.9223,66.2341,64.2404,66.3133,64.7633,66.0052,69.7774,69.1145,68.8624,70.8886,69.4506,66.4627,62.9892,66.6495,64.5953,64.3847,61.9949,62.5853,58.6116,57.5714,58.5179,57.4402,57.0653,57.6932,58.771,58.771,57.4308,56.6154,53.8805,54.5212,60.8523,58.4404,55.5575,53.3435,56.754,52.7971,55.5293,57.0555,60.0703,57.6208,59.1847,61.973,62.8533,59.5308,60.1271,63.0615,61.2062,57.9973,58.8019,61.14,60.1555,63.9986,68.6274,67.3874,70.2425,74.2917,77.0196,76.2212,74.1966,73.8069,75.5654,75.6604,78.626,77.4949,75.6034,77.8371,76.5349,76.5611,76.1604,73.6417,74.3286,70.8846,71.0563,71.4284,74.7579,74.4622,73.6417,74.8247,75.1968,74.8915,75.6792,76.0241,73.7726,74.836,76.0337,77.854,78.6205,81.2361,79.2337,81.3606,81.9929,83.2097,81.8684,82.6072,86.0985,85.4252,89.0992,87.9547,88.9068,85.7522,85.4829,85.1751,85.2136,85.6945,83.8575,87.5219,88.0367,85.7586,86.8494,85.9516,86.0385,86.193,88.6642,90.5562,88.529,91.7339,92.1876,93.0371,94.1279,95.3249,94.9618,96.2597,95.417,92.8987,94.4872,96.3566,98.2357,93.7704,91.4555,90.4287,93.3346,92.1238,95.7076,97.5104,99.3091,100.2425,104.4622,105.4928,107.9333,107.0485,108.5458,111.1321,108.6527,108.7305,110.0042,107.6318,108.7349,116.5595,114.4131,112.8033,116.8912,115.057,114.6375,111.8959,110.9593,114.8424,111.0471,109.652,114.9594,117.4108,118.8788,123.0088,123.4002,122.1867,119.3975,121.2961,118.1546,117.4989,119.2507,120.1119,122.128,122.0301,122.0555,118.8848,122.4678,117.0786,111.1791,113.9865,116.0381,119.9155,125.7955,125.2752,124.2347,126.836,125.7464,131.3153,123.7913,124.9731,126.4996,122.0285,121.6247,121.5066,123.9489,121.8316,120.3149,124.5201,124.0868,129.3752,131.0215,134.8943,134.9634,137.5815,137.7988,138.0952,141.3653,139.6265,138.688,142.1063,140.1995,138.4509,142.867,144.7359,150.0367,150.5222,151.8697,154.7034,153.1776,155.6645,152.8605,156.358,155.932,151.8301,148.4316,154.426,153.4715,157.2174,160.6254,158.3103,154.4353,153.9882,154.1273,160.2578,160.5658,159.6517,156.0251,155.8263,152.3786,146.9663,157.7722,154.2633,160.2045,167.8803,163.2948,154.9411,153.7748,150.864,153.9742,153.7349,156.8451,160.8525,152.11,140.53,135.12,132.08,126.02,127.24,130.06,132.68,138.76,147.33,146.99],"v":[47730600,28625200,31965400,47923400,77581400,38354200,31565200,32640600,47642800,15597600,19262000,34963200,37297200,21157000,29410800,29087000,26944000,22775200,55703200,28958800,24035800,35571400,43717200,23525200,21167400,37144800,35652400,35332400,31737800,27807400,40377200,27884400,26044400,20004400,24678200,24382000,22940800,27076800,21664600,18661000,26216800,19338600,25665000,59419000,50107000,29044600,19693400,35356800,23171600,33568200,29779400,27758000,25642600,23120800,25697000,54496800,69787400,25733600,42876800,33072400,35152200,16849200,13536800,46693400,34044600,28355000,25673600,35384200,36886000,26525200,57509000,31534600,26165000,32198800,23171800,28950000,27702000,26027200,22426800,21208000,22162600,51223800,70976800,27051000,22668400,22022800,34064000,31749200,36109200,22003200,26914600,26276200,30439200,26318200,29670600,70177600,34419200,32871000,31104000,41188400,29615800,29676200,31337600,28317400,19840200,19923600,27817200,40234800,56962400,28781600,33952800,32215200,40602000,24374800,15193200,31244400,31948200,29965000,30621000,40205800,33833200,45106600,65004000,47958800,30008400,34147000,29912800,31226400,42215000,28391200,25853000,23796200,26842200,43544000,90372800,47425400,27377800,37965200,40911800,61174600,45874000,34132800,41612000,43682600,52681600,38433600,43402000,67062200,47408200,37073800,23372800,34730600,35302800,31567800,27381400,27628800,31873600,32797600,36913000,51625600,97963200,31845400,56187400,50822800,52912800,38476200,17917400,31469000,36139400,29445600,35895600,46690000,61548000,43496000,26678600,78667200,55147600,40573800,35781000,28569600,34542800,44303600,32205600,29288600,33118400,28163800,40661000,53080800,32466000,38793600,33464200,33674400,27871200,18497400,31928600,26482200,22996800,26305800,24985000,36391400,58834400,29238000,31804400,41512200,40821600,30186400,29995200,32747200,35635800,42838000,49393400,29686900,45894700,48514600,53582600,43829200,35695500,50349300,23469500,23734200,39114600,30843200,21810300,36703200,26850500,26263600,20171700,53828300,32649200,31966500,28751700,26715600,24975800,23627200,16189300,21412400,21030400,23763400,28613700,49362400,30759800,31237400,27818500,36076300,31532300,15193600,26466600,25186200,19943400,26106300,32387600,36187000,60141900,29835200,21000200,23391800,31963700,23900600,20947600,23872100,25235100,20440600,24784300,19267300,18528500,40275700,28853900,24156800,21048600,29800700,10602700,15544100,22905600,23320700,15472800,22700900,23269100,22912100,14578900,54209100,46665000,60698900,86558600,79926400,61434100,47093000,58249800,43135600,55724600,38799300,59770600,70925400,46487100,50367200,45571600,50050700,35896000,28440800,31117000,33117500,23789600,20803100,33684700,27282200,78845600,42323300,37602200,28704500,28623100,30327800,31360400,23764500,24605800,22667000,30543800,28697900,52107500,56775900,32418500,56725100,29102700,46256300,19186400,16299900,28646100,28057100,19461700,38500600,30658000,26256000,26313900,57729600,46962000,40806500,41591400,27797800,22764400,25115400,22871400,22002100,19437300,30436400,28800900,50006800,38080600,28136600,32958800,39647300,39798400,22124300,19207900,31322200,24556700,19761500,24285900,24195500,45939000,34153800,23640900,28532400,33013400,32477100,32018300,37235900,34421600,24587700,28717200,38208100,31515300,55237500,23829100,37773600,33942600,40734200,23385900,15024200,25380100,32081400,31544600,39893000,25198600,21920500,31390000,50095000,36210200,40284600,39456900,47699400,44210800,35859500,24722500,34725500,30795400,29370800,42543300,78209000,40448500,20051100,23576200,41602100,24322800,25785400,26848000,26528900,25503900,30951700,21942100,24949700,38463800,25790500,23955000,18425100,24723300,21672000,28748000,26101500,21675000,23286400,27723400,24399200,25103900,45519100,23333800,32027900,27483600,34433800,18257700,12047700,17963100,25828900,25645800,28511500,32846200,24829500,22461200,30742900,25151800,27685000,29313700,22375700,18988900,14547100,22054700,18570200,21893000,18104800,20314700,38463500,27089000,21728400,24996900,28039800,20110100,20660100,16304900,24161400,16862700,17795100,16550500,21998200,44337700,23464800,26182800,19835900,25983000,25650500,25083700,21726200,18843500,22642100,19117500,27279400,31382700,43132900,20770000,31215900,24162200,31678200,22419200,15392500,20473000,20226100,20031500,19290800,21298600,24253100,22291300,21326600,35358700,29856200,25703300,26279900,22412000,24644400,26089500,23361500,26852200,27320200,25699900,24162500,42630900,46533200,34878500,22146100,27174100,30853300,16188400,21030800,27235200,21252700,16546000,30826100,26472200,37624800,23950300,21412800,21722300,20667200,17405100,28886300,23924000,23177100,18086800,19080700,31544200,22675700,31525900,20988000,22352700,27195500,39305800,13277300,14898300,20037900,22755000,17408200,19618000,23808100,16868200,19155700,30514400,28850800,28964400,31062700,19200300,40964800,50477400,23238300,24380800,22451700,22884100,25766200,38334500,27318800,25147300,21459600,20849300,31490000,19131000,22643400,22816000,23240300,24359400,25610100,21741800,39007000,25045500,20989700,22199400,24888600,20363800,24843200,26180800,21376900,19523600,20832700,27197500,21516300,48294400,25512500,24602200,25867000,29058600,9487800,13167900,26475100,25380700,22859000,33636900,33481500,24253500,18027300,32120500,27181100,21190200,22560600,21039500,15928200,22097400,22259100,17041300,18925000,27402700,34257300,35715900,30109900,27476500,31788200,24560800,37081200,18158320,25902500,25927600,22193300,24186500,29522600,21597500,48404300,37687400,41235900,31664700,60030500,46914300,38515600,40163800,40974700,10770113]},"m":{"lastKey":"2026-10-01","t":["1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.5156,0.5312,0.5977,0.543,0.543,0.4883,0.5859,0.5625,0.6992,0.7656,0.75,0.7695,0.6836,0.7148,0.7109,0.6992,0.7188,0.7656,0.5625,0.6133,0.6289,0.5859,0.543,0.4766,0.4766,0.4531,0.4648,0.4883,0.3984,0.4609,0.4102,0.4688,0.4375,0.3984,0.3047,0.3594,0.3398,0.3711,0.4805,0.5195,0.5312,0.5938,0.5586,0.6367,0.6055,0.5117,0.457,0.4492,0.5234,0.5586,0.5703,0.5781,0.5117,0.5469,0.5859,0.625,0.6719,0.6758,0.8008,0.8633,0.8984,0.8438,0.8867,1.0234,0.9453,1.0195,1.0547,0.8438,0.8828,0.9453,0.9531,0.8789,0.9062,0.8828,0.8398,0.8125,0.75,0.7578,0.6914,0.6289,0.6758,0.6523,0.4922,0.4727,0.4844,0.4141,0.4219,0.4141,0.3633,0.418,0.4141,0.4531,0.3945,0.3711,0.4258,0.5195,0.582,0.5859,0.6992,0.7891,0.918,1.0977,1.0703,0.9492,0.9844,1.125,1.25,1.3984,1.4648,1.2461,1.3047,1.3242,1.4766,1.4922,1.7031,1.8711,1.7188,1.9258,1.8672,2.1641,2.1328,2.1641,2.4297,2.8594,2.7773,2.9297,3.125,2.9375,2.875,2.0625,2.3594,3.125,3.625,3.6875,3.5469,4.2266,4.1406,3.75,4.2969,4.1328,3.6406,3.5078,3.4375,3.1875,2.5469,2.0078,2.0234,2.8125,2.4141,2.6562,2.3281,2.0625,2.3516,2.8203,3.4219,3.4375,3.5,4,3.8375,3.875,3.9175,4.1875,3.9938,4.2662,4.4,4.1125,4.225,4.6375,4.9825,5.1375,4.7812,4.97,5.4475,5.2775,4.8775,4.4375,4.9475,4.25,5.1325,5.075,4.9125,4.6125,4.06,4.38,4.8,4.6125,4.6625,4.865,5.405,4.8875,5.285,5.6625,5.495,5.76,5.89,6.14,6.145,6.23,6.07,5.8375,5.285,5.5675,5.98,5.885,6.2875,6.2775,6.1375,6.195,5.675,5.72,6.15,5.9,5.2575,5.145,5.3675,5.6025,5.8,6.37,6.125,6.2025,6.0575,5.9375,5.72,6.095,6.6875,7.0075,7.25,6.87,7.225,7.25,6.775,6.765,6.9,7,6.9125,6.9025,7.625,7.225,7.2375,7.3775,7.175,7.9075,7.975,8.3125,7.9625,7.875,7.75,8.4925,9.1975,7.5675,6.685,5.6025,5.1025,4.8075,5.5375,6.305,6.9825,7.475,7.9175,9.13,9.0225,9.26,9.385,9.675,9,9.5275,10.41,10.6575,11.645,11.3425,10.4825,10.4825,10.04,11.245,11.51,11.57,11.1425,11.8925,12.615,12.48,13.4325,13.2225,13.1225,13.885,13.5425,13.8,14.3875,15.365,16.2875,17.07,18.46,19.845,21.07,20.985,21.525,22.205,22.91,22.425,21.49,22.275,21.45,22.755,22.445,23.425,24.395,25.275,25.2,26.175,26.595,28.23,30.48,31.49,31.68,28.675,30.415,30.42,29.07,27.32,26.535,26.49,29.94,29.635,32.05,32.8,34.325,32.955,34.38,35.045,32.425,32.19,33.25,35,34.525,35.71,36.66,35.555,34.945,35.47,37.18,39.11,38.095,37.935,38.625,40.84,38.82,37.215,36.84,39.04,37.78,37.535,39.49,39.645,39.445,37.88,36.325,35.2,36.22,36.845,35.14,37.65,38.43,40.03,41.105,40.865,42.39,45.265,47.395,48.5,55.24,56.4,54.885,49.14,44.23,49.5,51.89,53.56,54.8,50.29,53.48,54.7,54.66,55.95,58.05,61.21,61.33,59.62,60.22,44.28,48,52.99,50.53,52.02,54.59,56.02,51.6,64,68.3,64.44,66.66,66.94,71.49,68.26,67.56,69.19,73.16,66.3,65.53,70.88,75.83,72.19,66.16,60.72,61.68,64.36,55.6,60.83,62.44,63.03,72.56,80.39,79.73,81.99,76.11,78.09,79.04,76.44,84.41,86.53,92.5,88.55,88.55,88.31,93.09,94.96,99.38,101.05,93.56,103.7,110.66,113.79,117.86,117.5,113.31,126.39,121.71,123.96,124.43,121.44,127.86,126.25,123.67,124.11,136.2,144.08,140.38,151.5,153.25,150.3,160.22,160.46,157.11,153.38,152.05,159.29,134.01,132.63],"h":[0.5625,0.5977,0.6016,0.6055,0.543,0.5938,0.5898,0.7227,0.7852,0.8047,0.7812,0.7891,0.7188,0.7344,0.7695,0.7422,0.8398,0.9258,0.6094,0.6328,0.6406,0.625,0.5469,0.5234,0.5156,0.4688,0.5547,0.5352,0.4648,0.4648,0.5195,0.4805,0.4453,0.4141,0.3672,0.3711,0.3867,0.4883,0.5625,0.6211,0.6055,0.6094,0.6367,0.6367,0.6094,0.543,0.5117,0.5273,0.5664,0.6055,0.625,0.5938,0.5547,0.5859,0.6406,0.6836,0.6914,0.8281,0.8867,0.9062,0.8984,0.9141,1.0352,1.0391,1.0703,1.0703,1.0586,0.9375,0.9766,1.043,1.0703,0.9297,0.9141,0.9023,0.918,0.875,0.7578,0.7773,0.6953,0.6797,0.7266,0.6523,0.4961,0.4922,0.5039,0.4375,0.4258,0.4297,0.4258,0.4219,0.4844,0.4609,0.4062,0.4922,0.5586,0.5977,0.6211,0.7031,0.8359,0.9609,1.125,1.1445,1.1016,1.0938,1.1328,1.3555,1.4336,1.5078,1.4688,1.3594,1.5039,1.4844,1.5469,1.6602,1.9102,1.9219,2.0547,1.9844,2.4023,2.4102,2.2695,2.4922,2.9688,2.9375,3.0938,3.2773,3.5547,3.5,3.0391,3,3.375,3.75,3.8828,3.9844,4.4219,4.625,4.2578,4.2969,4.4922,4.1875,3.8359,3.9062,3.4766,3.2266,2.6016,2.3281,3.0703,3.0547,2.7734,2.7969,2.3359,2.3828,2.8828,3.4297,3.9375,3.6641,3.9375,4.2188,4.1688,4.05,4.3938,4.2825,4.35,4.625,4.4788,4.5312,4.8138,5.075,5.2,5.185,5.1075,5.5375,5.6125,5.37,5.2,5.2625,5.355,5.2725,5.365,5.2025,5.15,4.7025,4.69,4.8375,5.06,5.025,5.06,5.425,5.52,5.455,5.925,5.6875,5.9525,6.1725,6.1775,6.53,6.3675,6.705,6.105,5.9025,5.675,6.0125,6.375,6.3375,6.3675,6.49,6.2625,6.2,5.9725,6.17,6.275,5.9,5.9925,5.5675,5.745,5.925,6.4075,6.4475,6.57,6.2325,6.2325,6.025,6.24,6.8075,7.2425,7.435,7.46,7.365,7.56,7.3575,6.9625,7.46,7.2625,7.25,7.5475,7.7925,8.115,7.9975,7.75,7.785,8,8.3525,8.7325,8.705,8.45,8.4075,9.11,9.38,9.2425,7.6625,6.7175,5.61,5.5025,5.8525,6.845,7.2925,7.525,8.0225,9.25,9.3475,9.675,10.16,9.9375,9.7125,9.935,10.5225,10.98,12.125,11.8725,11.835,10.8825,10.7675,11.3425,11.6525,11.8025,11.5975,12.1875,12.75,12.7775,13.5,13.735,13.34,14.195,14.14,14.93,15.32,15.5,16.375,17.11,18.535,19.865,21.28,21.405,21.89,22.695,23.335,23.29,22.985,22.265,22.275,22.82,22.91,23.685,24.485,25.92,25.625,26.48,27.33,28.58,30.505,32.045,31.905,32.19,31.11,31.185,31.18,29.975,28.445,27.365,30.02,30.625,32.1,33.235,34.92,34.68,34.935,35.515,35.055,35.26,34.12,34.99,38.465,36.745,37.305,37.325,36.37,35.99,37.915,39.6,39.6,39.19,38.98,40.94,41.82,38.92,37.775,39.895,39.295,38.605,39.44,39.985,39.74,40.46,38.03,36.605,36.605,37.19,36.985,38.11,38.97,40.73,42.395,42.27,43.62,45.425,48.41,49.47,55.06,56.37,56.64,56.185,49.36,49.73,52.18,53.51,55.78,54.9,54.56,57.15,56.14,57.31,60.89,61.69,61.47,63.03,64.95,63.59,52.81,56.68,58.54,53.94,59.54,58.15,59.16,65.14,68.89,70.96,71.06,68.05,71.87,74.65,68.49,69.78,76.16,73.39,67.06,76.94,76.33,77.35,73.14,67.58,68.29,64.84,64.43,64.66,69.77,67.8,73.01,81.17,81.15,83.13,82.77,78.79,79.71,81.32,85.23,87.63,92.87,93.78,91.18,93.25,94.29,97,102.84,102.04,101.16,104.98,111.79,115.35,121.13,120.75,118.56,128,127.91,126.48,127.58,125.99,131.3,135.85,129.07,127.13,145.58,144.83,146.46,154.66,157.83,159.48,162.68,162.59,165.82,160.89,170,163.04,162.5,134.68,148.57],"l":[0.4648,0.5234,0.5352,0.5312,0.4727,0.4688,0.5469,0.5625,0.6875,0.7422,0.7031,0.6602,0.6641,0.6875,0.7031,0.6406,0.6875,0.5273,0.5312,0.5469,0.5703,0.5,0.4492,0.4336,0.4219,0.4219,0.4648,0.3906,0.3711,0.4023,0.4023,0.4023,0.3398,0.2734,0.3008,0.293,0.3008,0.3555,0.4727,0.4844,0.5195,0.5352,0.5547,0.5469,0.4883,0.4492,0.4336,0.4492,0.4883,0.4922,0.5508,0.4805,0.4883,0.5156,0.543,0.6133,0.6445,0.6289,0.7812,0.8359,0.8203,0.8438,0.8828,0.8555,0.9336,0.9219,0.8125,0.8438,0.7656,0.9453,0.8516,0.8594,0.793,0.8203,0.8047,0.7148,0.6836,0.6836,0.5664,0.5977,0.6406,0.4883,0.4453,0.4492,0.4062,0.3984,0.3672,0.3477,0.3555,0.3828,0.4102,0.3867,0.3594,0.3594,0.4219,0.4961,0.5312,0.5859,0.6914,0.7461,0.875,0.9688,0.8242,0.9453,0.9766,1.0859,1.207,1.3125,1.2031,1.1953,1.3008,1.2891,1.4219,1.4531,1.6328,1.6406,1.7109,1.625,1.8438,1.8828,1.9375,2.1484,2.3633,2.6406,2.7734,2.9219,2.8828,2.6875,1.9375,1.9375,2.3438,3.0234,3.3828,3.3828,3.5391,3.9062,3.5938,3.7031,3.9844,3.4531,3.4375,3,2.6562,2.0625,2.0078,1.7422,1.8125,2.1719,2.2031,2.2734,2,1.9766,2.3516,2.8203,2.8125,2.9844,3.3906,3.56,3.5938,3.4388,3.8262,3.9625,3.8012,4.2438,3.7,4.0288,4.1525,4.4288,4.7888,4.2562,4.5888,4.7812,5.05,4.75,3.825,4.1475,4.2475,4.025,4.725,4.755,4.55,3.9275,3.885,4.25,4.3475,4.58,4.3875,4.71,4.6775,4.88,5.1275,5.22,5.3625,5.6275,5.7475,6.05,5.785,5.9175,5.3825,5.16,5.2025,5.46,5.84,5.885,6.0875,5.96,6.0175,5.6275,5.575,5.64,5.7875,5.1275,4.9875,5.0775,5.2975,5.3675,5.6425,5.9525,5.965,5.9725,5.795,5.555,5.54,5.975,6.63,6.955,6.7,6.6675,6.9525,6.805,6.435,6.7275,6.8125,6.585,6.7875,6.5725,7.24,7,6.655,7.01,6.3725,7.36,7.7,7.4975,7.58,7.7075,7.6325,8.25,7.4375,5.53,4.45,4.505,4.79,4.7975,5.2075,6.205,6.655,7.34,7.4075,8.45,8.6975,9.02,9.325,8.9875,8.9375,9.28,10.1275,10.595,10.5,10.4525,10.02,9.89,10.0075,10.8975,11.2,10.795,10.6375,11.7375,12.0625,12.3275,12.8425,12.3,13.085,12.5325,12.735,13.22,14.3,15.335,15.8575,16.9925,18.25,19.28,19.73,20.325,21.07,21.825,21.975,20.19,20.04,20.49,21.18,21.715,22.25,23.3,24.055,24.355,24.855,25.155,26.495,27.315,30.175,30.54,28.235,27.91,29.645,28.805,26.935,25.985,25.955,26.38,29.29,29.48,29.845,32.125,32.55,32.145,33.36,31.83,32.19,32.15,33.01,33.625,34.265,34.645,31.765,34.55,32.82,33.41,37,37.5,36.29,36.215,38.11,38.49,36.92,36.255,35.75,37.48,36.625,37.15,38.53,37.9,36.515,34.11,33.33,34.445,35.86,34.45,33.22,36.46,37.135,36.41,39.88,39.86,40.65,45.14,47.095,47.96,53.66,52.565,45.13,41.49,43.8,48.19,50.39,52.91,49.05,49.69,52.56,49.36,53.95,53.07,57.63,59.18,58.84,58.14,32.72,40.72,42.52,48.73,49.18,51.04,51.8,50.06,51.11,63.29,62.24,63.4,61.15,65.57,66.32,63.25,64.43,67.23,65.79,62.72,65.45,67.97,65.85,59.85,57.92,59.47,53.69,55.55,54.55,60.75,59.78,61.81,69.93,76.77,78.52,76.2,72.92,76.23,75.65,76.29,82.25,85.27,87.47,86.71,87.22,87.44,91.31,94.71,95.56,92.35,93.39,103.7,109.56,107.71,115.41,111.22,111.73,120.3,117.89,120.67,112.1,116.37,124.92,119.9,119.84,123.78,136.2,138.23,138.82,149.41,145.83,148.75,152.18,155.15,146.14,149.69,148.27,133.08,122.78,131.44],"c":[0.5273,0.5977,0.543,0.543,0.4922,0.5938,0.5586,0.6953,0.7656,0.7578,0.7773,0.6836,0.7148,0.7109,0.707,0.7266,0.7656,0.5664,0.6055,0.625,0.5898,0.543,0.4805,0.4805,0.457,0.4688,0.4961,0.4023,0.4609,0.4141,0.4688,0.4336,0.3867,0.3008,0.3516,0.3398,0.375,0.4844,0.5312,0.5352,0.6016,0.5625,0.6367,0.6055,0.5117,0.4727,0.4531,0.5273,0.5547,0.5898,0.582,0.5078,0.5508,0.5859,0.6406,0.6758,0.6797,0.793,0.8711,0.8828,0.8398,0.8867,1.0156,0.9414,1.0195,1.0586,0.8438,0.8828,0.9414,0.9531,0.8672,0.9102,0.8828,0.8398,0.8242,0.75,0.7578,0.6836,0.625,0.6797,0.6562,0.4922,0.4727,0.4883,0.418,0.4219,0.4102,0.3594,0.418,0.4141,0.457,0.3906,0.3711,0.4219,0.5195,0.5898,0.5898,0.6953,0.7852,0.9219,1.1016,1.0547,0.9414,1,1.1211,1.25,1.4102,1.4805,1.2422,1.3047,1.3359,1.4766,1.5,1.6484,1.8672,1.7188,1.9102,1.8516,2.1562,2.1484,2.1172,2.4297,2.8477,2.7656,2.9219,3.0156,2.9375,2.7891,2.2266,2.3672,3.2031,3.625,3.6953,3.5703,4.25,4.1641,3.75,4.1641,4.1328,3.6094,3.5078,3.3906,3.2734,2.5547,2.0391,1.9922,2.7734,2.3984,2.7031,2.3438,2.0938,2.3535,2.8125,3.4062,3.2031,3.4688,3.875,3.8225,4,3.9162,4.1825,3.9838,4.2512,4.3875,4.1125,4.225,4.7112,4.9825,5.1675,4.7462,5.0012,5.4475,5.2725,4.9025,4.4325,4.945,4.25,5.13,4.8925,4.88,4.59,4.0175,4.4,4.8125,4.55,4.71,4.8625,5.415,4.855,5.2475,5.6475,5.5125,5.7475,5.8875,6.14,6.1425,6.2275,6.035,5.8675,5.29,5.51,5.995,5.885,6.2825,6.26,6.105,6.1575,5.6625,5.7325,6.0875,5.8775,5.2275,5.12,5.3825,5.6025,5.8075,6.3825,6.1225,6.205,6.0325,5.9275,5.715,6.0925,6.6875,7.0075,7.2375,6.855,7.13,7.3925,6.875,6.74,6.9725,6.9925,6.875,6.9375,7.6225,7.2675,7.2325,7.335,7.1825,7.9025,8,8.2675,8.055,8.015,7.8675,8.4275,9.06,7.63,6.69,5.705,5.1425,4.855,5.5675,6.41,6.9925,7.3775,7.865,9.0575,8.9875,9.2875,9.3375,9.595,9.1375,9.5025,10.4075,10.63,11.585,11.365,10.4875,10.38,9.9225,11.1575,11.4725,11.4025,11.0975,11.8475,12.4675,12.4325,13.405,13.255,13.1325,13.825,13.655,13.8675,14.7325,15.425,16.1375,17.035,18.305,19.855,20.855,21.23,21.465,22.14,22.895,22.395,20.815,22.17,21.225,22.59,22.485,23.375,24.385,25.305,25.03,26.02,26.36,28.195,30.395,31.44,31.865,28.68,30.73,30.325,29.09,27.225,26.575,26.645,29.805,29.585,31.66,33.08,34.29,32.97,34.32,35.025,32.27,32.19,33.085,34.91,35.16,35.71,36.595,35.3,35.455,35.62,37.05,39.175,37.91,38.06,38.615,40.86,38.72,37.39,36.875,39.17,37.565,37.46,39.225,39.54,39.32,37.605,36.085,35.155,36.15,36.865,34.9,37.775,38.23,40.16,41.34,40.78,42.425,45.16,47.59,48.63,54.985,56.01,54.94,48.85,44.74,49.73,51.29,53.21,54.88,50.29,52.88,54.56,54.97,55.74,57.65,61.13,61.06,59.04,59.8,47.81,49.05,52.76,50.56,51.99,54.79,55.65,50.8,63.51,68.29,64.04,65.99,66.15,71,67.54,67.42,68.81,72.72,65.98,65.49,69.4,75.92,71.97,66.1,60.58,61.28,63.57,55.85,61.16,62.35,62.12,72.1,80.05,79.6,81.86,76.6,78.36,78.82,76.79,84.79,86.53,92.48,88.88,88.07,88.11,93.81,94.91,99.14,101.42,94.09,103.1,110.1,113.02,117.27,117.54,113.03,125.69,120.81,124.79,124.76,121.8,128.68,126.9,123.49,124.53,136.61,144.54,140.14,151.92,153.61,149.81,161.66,159.7,156.75,154.75,151.76,157.34,133.91,132.31,146.99],"a":[0.3633,0.4118,0.3741,0.3741,0.3391,0.4091,0.3849,0.479,0.5275,0.5221,0.5355,0.471,0.4925,0.4898,0.4871,0.5006,0.5275,0.3902,0.4172,0.4306,0.4063,0.3741,0.331,0.331,0.3149,0.323,0.3418,0.2772,0.3175,0.2853,0.323,0.2987,0.2664,0.2072,0.2422,0.2341,0.2584,0.3337,0.366,0.3687,0.4145,0.3875,0.4387,0.4172,0.3525,0.3257,0.3122,0.3633,0.3822,0.4063,0.401,0.3499,0.3795,0.4037,0.4413,0.4656,0.4683,0.5463,0.6002,0.6082,0.5786,0.6109,0.6997,0.6486,0.7024,0.7293,0.5813,0.6082,0.6486,0.6566,0.5975,0.6271,0.6082,0.5786,0.5678,0.5167,0.5221,0.471,0.4306,0.4683,0.4521,0.3391,0.3257,0.3364,0.288,0.2907,0.2826,0.2476,0.2914,0.2887,0.3186,0.2751,0.2614,0.2972,0.3696,0.4196,0.4196,0.4964,0.5606,0.6582,0.7884,0.7549,0.6738,0.7174,0.8042,0.8967,1.0134,1.0639,0.8927,0.9393,0.9618,1.0631,1.0821,1.1892,1.347,1.2421,1.3804,1.338,1.5607,1.555,1.5324,1.761,2.064,2.0045,2.1205,2.1885,2.1318,2.0266,1.6179,1.7201,2.3307,2.6377,2.6889,2.6004,3.0955,3.0329,2.7345,3.0365,3.0137,2.6351,2.5609,2.4754,2.3931,1.8677,1.4907,1.4594,2.0317,1.757,1.9846,1.7208,1.5372,1.732,2.0698,2.5067,2.3605,2.5563,2.8556,2.8205,2.9514,2.8896,3.0905,2.9437,3.1413,3.2463,3.0428,3.1261,3.4902,3.6911,3.8282,3.5201,3.7092,4.0402,3.9159,3.6411,3.2921,3.6793,3.1622,3.8169,3.6456,3.6362,3.4202,2.9984,3.2839,3.5917,3.4022,3.5218,3.6358,4.0562,3.6367,3.9307,4.2374,4.1361,4.3124,4.4241,4.6139,4.6157,4.6886,4.5436,4.4175,3.9911,4.1571,4.523,4.448,4.7484,4.7314,4.6223,4.6621,4.2873,4.3517,4.6212,4.4618,3.9789,3.8971,4.0969,4.2759,4.4324,4.8712,4.6728,4.7358,4.6041,4.5369,4.3742,4.6632,5.1325,5.3781,5.5546,5.2737,5.4853,5.6872,5.3023,5.1982,5.3775,5.4102,5.3193,5.3676,5.9164,5.6409,5.6137,5.712,5.5933,6.154,6.2478,6.4567,6.2907,6.2815,6.1659,6.6047,7.1238,5.9994,5.2603,4.5049,4.0607,3.8337,4.4179,5.0864,5.5487,5.8795,6.268,7.2184,7.1871,7.427,7.467,7.697,7.33,7.6228,8.3754,8.5544,9.323,9.176,8.4675,8.3807,8.0394,9.04,9.2952,9.268,9.0201,9.6297,10.1643,10.1358,10.9286,10.8451,10.7449,11.3115,11.2143,11.3889,12.0992,12.7078,13.2948,14.0342,15.1224,16.4029,17.229,17.5875,17.7822,18.3414,19.0152,18.5999,17.2877,18.4636,17.6766,18.8134,18.7735,19.5166,20.3599,21.1887,20.9584,21.7874,22.1333,23.6741,25.5214,26.461,26.8187,24.1381,25.9269,25.5852,24.5432,23.0371,22.487,22.5463,25.3015,25.1147,26.8762,28.1586,29.1886,28.065,29.2901,29.8918,27.5405,27.5588,28.3251,29.8875,30.1919,30.6642,31.4241,30.3997,30.5331,30.6752,32.0055,33.8412,32.7484,32.9883,33.4693,35.4152,33.6676,32.5112,32.0634,34.1801,32.7796,32.688,34.3467,34.6225,34.4298,33.0597,31.7235,30.9059,31.9217,32.5531,30.8179,33.51,33.9136,35.6257,36.8248,36.326,37.7913,40.4117,42.5862,43.5169,49.3944,50.3152,49.354,44.043,40.3374,44.8364,46.4248,48.1627,49.6743,45.7197,48.0743,49.6016,50.19,50.893,52.6369,56.035,55.9708,54.1192,55.0185,43.9872,45.128,48.5414,46.5173,47.8329,50.4091,51.2003,46.7381,58.4318,62.8296,58.9194,60.9432,61.0909,65.57,62.6006,62.4894,63.7778,67.648,61.3781,60.9223,64.8007,70.8886,67.2004,61.948,56.7748,57.4308,59.8913,52.6181,57.6208,59.0196,58.8019,68.2488,76.0881,75.6604,77.8086,73.0788,74.7579,75.1968,73.5714,81.2361,82.9031,88.9453,85.4829,84.7039,85.0539,90.5562,91.618,96.0273,98.2357,91.1358,100.2425,107.0485,109.8875,114.4131,114.6765,110.2764,123.0088,118.2329,122.128,122.4678,119.5621,126.3157,124.9731,121.6149,122.6391,134.9634,142.7978,138.4509,150.5222,152.1967,148.4316,160.6254,158.678,155.7469,154.2633,151.2827,156.8451,133.91,132.31,146.99],"v":[15481600,21353600,17968000,13612800,17091200,40944000,19529600,38406400,39180800,16227200,14121600,38019200,25577600,6665600,29472000,60432000,75609600,290214400,198774400,260534400,210115200,312403200,293216000,177366400,127238400,105068800,147308800,379235200,163468800,153814400,127641600,84217600,91414400,203158400,70947200,109475200,217398400,147987200,191644800,133110400,115632000,138560000,109008000,138768000,132393600,202448000,150908800,142681600,107235200,185769600,175744000,138598400,99734400,84524800,99564800,265104000,99478400,278928000,253715200,272016000,200905600,160582400,266342400,159654400,184332800,117753600,285833600,196419200,352316800,212707200,240585600,297180800,307046400,268070400,310486400,387347200,298332800,193612800,352656000,168614400,167740800,349104000,192867200,204758400,219747200,214294400,282675200,174380800,255254400,208096000,291635200,275369600,177808000,524822400,271308800,265193600,185388800,177308800,412438400,346425600,374803200,440883200,406102400,261856000,244720000,480915200,331977600,258166400,400940800,254220800,326560000,285312000,226643200,321950400,307840000,381089600,212672000,230404800,268088000,247334400,174681600,138168000,257344000,180220800,140782400,184299200,206992000,172684800,348969600,414392800,305889600,155643200,172670400,153716800,228335200,175267200,275600800,162920000,130414400,187844800,164385600,228484000,494813600,647674400,350801600,272060800,512976000,337830400,273396000,201704800,299867200,353600000,210600800,285387200,423328800,260129600,255105600,318541600,322396000,353417600,235516800,177190400,197384800,257120000,223150400,260340800,190935200,214772800,214648000,347764800,243489600,241564800,219499200,222448000,273768000,266814800,225520800,328230400,199175200,185853200,181923600,234122800,243236000,204446000,304056800,208069200,291688000,207352800,221697600,216952400,223772400,221652400,193417200,170424000,201236400,202918400,188859200,185290800,244398400,220735200,184564000,166506800,201326400,182058800,140276000,122023200,181340400,188220000,186253600,188974400,212921600,253487600,284401600,310775200,272039600,161720400,254311600,209974000,238690800,195813600,241648400,183039600,215206400,310187600,317478400,309579200,313191600,230778400,278889200,298784400,347608400,255901200,297347600,313570800,386599600,457108000,319796400,396607600,484884800,293154800,625026000,497183200,548425600,473741200,439432000,436344000,617486800,627839600,706405600,882061200,603813600,531047600,431931200,462419200,543616000,559375200,637213200,483322000,495992400,438881200,354948000,453399200,358973600,463054800,348740800,351870400,353681600,404318800,605608000,451288000,440608400,375387600,268647600,254692800,302952400,302348000,317709200,247592000,256954800,186332400,282472800,321244800,206299600,414709600,359698400,255031600,244364400,193965200,199754400,188818000,174912800,196053800,264144400,253961200,180606600,213952200,200705200,223820200,266637800,183638200,174669400,172414000,198603000,168989400,148714800,148027000,116608000,143729800,122617200,126245200,123653200,128772400,164138000,172431600,138462200,127523200,205016800,197438400,177075400,192050800,140358800,195217600,195824400,141418800,128117600,134509400,145852600,130883400,136176200,108182600,103486400,160011000,123084800,118569200,189080400,128121800,134766600,165492400,123415600,106780600,178473600,135289400,109898000,180403200,144637800,104765400,169025800,125761600,139187000,190125800,151868800,120255400,223078800,198409000,180550400,219289000,130623400,136276400,247504000,170564800,162087400,199067800,188946200,148546600,171299800,141787600,110407600,165252000,144324600,174982800,193305600,158925800,136747800,128289300,128783200,95483100,144251300,126664500,99605300,171842500,104672800,107376900,110411700,92733500,92819400,114969200,304666600,228909100,221892700,195350000,123803500,189589600,138401000,112344300,195960200,141610000,114665500,140957500,174890100,94458200,147324700,155188600,102325100,138900600,132568700,131749400,164528700,135121800,133442100,131708900,194452100,131864900,198132800,122384600,115224300,126515000,102154500,104673700,132961000,103758300,107033800,112691600,112618800,77065000,115566600,103940700,78326600,124880800,101003800,92392600,138753100,98616600,92737700,104701600,111361800,110695600,156598700,115052000,95751900,125374600,86557800,102737100,111801200,109708000,87140700,90346400,114907000,145378200,123609600,105174200,101106700,116259800,99137700,102061000,122520700,98118800,112416400,107882800,100039000,84057900,131611300,129098520,108176400,149164300,193561100,104756013]},"q":{"lastKey":"2026-10-01","t":["1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.5156,0.543,0.5859,0.7656,0.6836,0.6992,0.5625,0.5859,0.4766,0.4883,0.4102,0.3984,0.3398,0.5195,0.5586,0.5117,0.5234,0.5781,0.5859,0.6758,0.8984,1.0234,1.0547,0.9453,0.9062,0.8125,0.6914,0.6523,0.4844,0.4141,0.4141,0.3711,0.582,0.7891,1.0703,1.125,1.4648,1.3242,1.7031,1.9258,2.1328,2.8594,3.125,2.0625,3.625,4.2266,4.2969,3.5078,2.5469,2.8125,2.3281,2.8203,3.5,3.875,3.9938,4.1125,4.9825,4.97,4.8775,4.25,4.9125,4.38,4.6625,4.8875,5.495,6.14,6.07,5.5675,6.2875,6.195,6.15,5.145,5.8,6.2025,5.72,7.0075,7.225,6.765,6.9125,7.225,7.175,8.3125,7.75,7.5675,5.1025,6.305,7.9175,9.26,9,10.6575,10.4825,11.245,11.1425,12.48,13.1225,13.8,16.2875,19.845,21.525,22.425,21.45,23.425,25.2,28.23,31.68,30.42,26.535,29.635,34.325,35.045,33.25,35.71,34.945,39.11,38.625,37.215,37.78,39.645,36.325,36.845,38.43,40.865,47.395,56.4,44.23,53.56,53.48,55.95,61.33,44.28,50.53,56.02,68.3,66.94,67.56,66.3,75.83,60.72,55.6,63.03,79.73,78.09,84.41,88.55,93.09,101.05,110.66,117.5,121.71,121.44,123.67,144.08,153.25,160.46,152.05,132.63],"h":[0.6016,0.6055,0.7852,0.8047,0.7695,0.9258,0.6406,0.625,0.5547,0.5352,0.5195,0.4141,0.5625,0.6211,0.6367,0.543,0.625,0.5938,0.6914,0.9062,1.0352,1.0703,1.0586,1.0703,0.918,0.875,0.7266,0.6523,0.5039,0.4297,0.4844,0.5977,0.8359,1.1445,1.1328,1.5078,1.5039,1.6602,2.0547,2.4102,2.9688,3.2773,3.5547,3.75,4.4219,4.625,4.4922,3.9062,3.0703,3.0547,2.8828,3.9375,4.2188,4.3938,4.625,5.075,5.2,5.6125,5.355,5.365,5.15,5.06,5.52,5.925,6.1775,6.705,6.105,6.375,6.49,6.2,6.275,5.925,6.57,6.2325,7.2425,7.46,7.56,7.46,8.115,7.9975,8.7325,8.705,9.38,7.6625,6.845,8.0225,9.675,10.16,10.98,12.125,11.3425,11.8025,12.7775,13.735,14.93,16.375,19.865,21.89,23.335,22.985,23.685,25.92,28.58,32.045,32.19,31.18,30.625,34.92,35.515,35.26,38.465,37.325,39.6,39.6,41.82,39.895,39.985,40.46,37.19,38.97,42.395,48.41,56.37,56.64,53.51,55.78,57.31,61.69,64.95,58.54,59.54,68.89,71.06,74.65,76.16,76.94,77.35,68.29,69.77,81.17,83.13,85.23,93.78,94.29,102.84,111.79,121.13,128,127.58,135.85,145.58,157.83,162.68,170,163.04,148.57],"l":[0.4648,0.4688,0.5469,0.6602,0.6641,0.5273,0.5312,0.4336,0.4219,0.3711,0.3398,0.2734,0.3008,0.4844,0.4883,0.4336,0.4883,0.4805,0.543,0.6289,0.8203,0.8555,0.7656,0.8516,0.793,0.6836,0.5664,0.4453,0.3672,0.3477,0.3594,0.3594,0.5312,0.7461,0.8242,1.0859,1.1953,1.2891,1.6328,1.625,1.9375,2.6406,1.9375,1.9375,3.3828,3.5938,3.4375,2.0625,1.7422,2.1719,1.9766,2.8125,3.3906,3.4388,3.7,4.0288,4.2562,4.75,3.825,4.025,3.885,4.25,4.3875,4.88,5.3625,5.785,5.16,5.46,5.96,5.575,4.9875,5.0775,5.6425,5.555,5.54,6.6675,6.435,6.585,6.5725,6.655,6.3725,7.4975,7.4375,4.45,4.79,6.205,7.4075,8.9875,8.9375,10.4525,9.89,10.795,10.6375,12.3,12.5325,13.22,15.8575,19.28,21.07,20.04,21.18,23.3,24.855,27.315,27.91,25.985,25.955,29.48,32.145,31.83,33.01,31.765,32.82,36.215,36.92,35.75,36.625,34.11,33.33,33.22,36.41,39.86,47.095,41.49,43.8,49.05,49.36,53.07,32.72,40.72,49.18,50.06,61.15,63.25,64.43,62.72,57.92,53.69,54.55,61.81,72.92,75.65,82.25,86.71,91.31,92.35,107.71,111.22,112.1,116.37,119.84,138.23,145.83,146.14,122.78,131.44],"c":[0.543,0.5938,0.7656,0.6836,0.707,0.5664,0.5898,0.4805,0.4961,0.4141,0.3867,0.3398,0.5312,0.5625,0.5117,0.5273,0.582,0.5859,0.6797,0.8828,1.0156,1.0586,0.9414,0.9102,0.8242,0.6836,0.6562,0.4883,0.4102,0.4141,0.3711,0.5898,0.7852,1.0547,1.1211,1.4805,1.3359,1.6484,1.9102,2.1484,2.8477,3.0156,2.2266,3.625,4.25,4.1641,3.5078,2.5547,2.7734,2.3438,2.8125,3.4688,4,3.9838,4.1125,4.9825,5.0012,4.9025,4.25,4.88,4.4,4.71,4.855,5.5125,6.14,6.035,5.51,6.2825,6.1575,6.0875,5.12,5.8075,6.205,5.715,7.0075,7.13,6.74,6.875,7.2675,7.1825,8.2675,7.8675,7.63,5.1425,6.41,7.865,9.2875,9.1375,10.63,10.4875,11.1575,11.0975,12.4325,13.1325,13.8675,16.1375,19.855,21.465,22.395,21.225,23.375,25.03,28.195,31.865,30.325,26.575,29.585,34.29,35.025,33.085,35.71,35.455,39.175,38.615,37.39,37.565,39.54,36.085,36.865,38.23,40.78,47.59,56.01,44.74,53.21,52.88,55.74,61.06,47.81,50.56,55.65,68.29,66.15,67.42,65.98,75.92,60.58,55.85,62.12,79.6,78.36,84.79,88.88,93.81,101.42,110.1,117.54,120.81,121.8,123.49,144.54,153.61,159.7,151.76,132.31,146.99],"a":[0.3741,0.4091,0.5275,0.471,0.4871,0.3902,0.4063,0.331,0.3418,0.2853,0.2664,0.2341,0.366,0.3875,0.3525,0.3633,0.401,0.4037,0.4683,0.6082,0.6997,0.7293,0.6486,0.6271,0.5678,0.471,0.4521,0.3364,0.2826,0.2887,0.2614,0.4196,0.5606,0.7549,0.8042,1.0639,0.9618,1.1892,1.3804,1.555,2.064,2.1885,1.6179,2.6377,3.0955,3.0365,2.5609,1.8677,2.0317,1.7208,2.0698,2.5563,2.9514,2.9437,3.0428,3.6911,3.7092,3.6411,3.1622,3.6362,3.2839,3.5218,3.6367,4.1361,4.6139,4.5436,4.1571,4.7484,4.6621,4.6212,3.8971,4.4324,4.7358,4.3742,5.3781,5.4853,5.1982,5.3193,5.6409,5.5933,6.4567,6.1659,5.9994,4.0607,5.0864,6.268,7.427,7.33,8.5544,8.4675,9.04,9.0201,10.1358,10.7449,11.3889,13.2948,16.4029,17.7822,18.5999,17.6766,19.5166,20.9584,23.6741,26.8187,25.5852,22.487,25.1147,29.1886,29.8918,28.3251,30.6642,30.5331,33.8412,33.4693,32.5112,32.7796,34.6225,31.7235,32.5531,33.9136,36.326,42.5862,50.3152,40.3374,48.1627,48.0743,50.893,55.9708,43.9872,46.5173,51.2003,62.8296,61.0909,62.4894,61.3781,70.8886,56.7748,52.6181,58.8019,75.6604,74.7579,81.2361,85.4829,90.5562,98.2357,107.0485,114.6765,118.2329,119.5621,121.6149,142.7978,152.1967,158.678,151.2827,132.31,146.99],"v":[54803200,71648000,97116800,68368000,61715200,426256000,669424000,782985600,379616000,696518400,303273600,383580800,557030400,387302400,380169600,496038400,468748800,322857600,464147200,804659200,627830400,461740800,834569600,750473600,885603200,879292800,689011200,746729600,716716800,637731200,744812800,1061324800,775136000,1162112000,912678400,1071059200,981721600,833905600,901601600,745827200,570193600,505302400,728646400,875925600,554722400,613788000,482644800,1370972000,1135838400,812931200,864068000,968845600,896043200,766124800,677655200,666048800,805902400,683512000,766103600,713258800,659282400,716572000,720738400,662377200,565077600,577068400,649697600,549892000,443639600,563448000,750810800,744535200,702976400,620501600,842872400,853549200,925282000,866819600,1163504000,1174647200,1670634800,1349517200,1951732000,2016922400,1437966400,1679910400,1289821600,1275427600,1054292800,1461214800,1084643600,859993200,822256000,790050000,980707600,693361200,563485200,714159400,595264000,674096200,545686400,465731200,382955000,378670800,475031800,529978400,509485000,532460800,408479600,375242200,386582200,435771400,423674600,420543600,434939000,399552800,481181600,541743200,530462800,554345200,550101400,461634000,419984200,527214200,393820300,366398900,376120600,310522100,512455200,646151800,451794100,449914500,430513100,396971500,373794400,431399900,459603100,452382300,343893800,341393000,332344200,296572300,304211200,329762300,308801100,382346300,307684300,324246300,292394100,374162000,316504200,322700500,320338200,344767720,450901800,104756013]},"y":{"lastKey":"2026-01-01","t":["1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.5156,0.6836,0.4766,0.3398,0.5234,0.8984,0.9062,0.4844,0.582,1.4648,2.1328,3.625,2.5469,3.5,4.9825,4.9125,5.495,6.2875,5.8,7.225,7.175,5.1025,9,11.1425,16.2875,21.45,31.68,34.325,34.945,37.78,38.43,44.23,61.33,68.3,75.83,79.73,93.09,121.71,153.25],"h":[0.8047,0.9258,0.5547,0.6367,0.9062,1.0703,0.918,0.5977,1.5078,2.4102,3.75,4.625,3.9375,5.075,5.6125,5.925,6.705,6.49,7.46,8.115,9.38,10.16,12.125,16.375,23.335,32.045,34.92,38.465,41.82,40.46,56.64,61.69,68.89,76.94,81.17,94.29,128,157.83,170],"l":[0.4648,0.4336,0.2734,0.3008,0.4805,0.7656,0.4453,0.3477,0.5312,1.1953,1.9375,2.0625,1.7422,3.3906,3.825,3.885,5.16,4.9875,5.54,6.435,4.45,4.79,8.9375,10.6375,15.8575,21.18,25.955,31.765,32.82,33.22,36.41,43.8,32.72,61.15,53.69,72.92,91.31,112.1,122.78],"c":[0.6836,0.4805,0.3398,0.5273,0.8828,0.9102,0.4883,0.5898,1.4805,2.1484,3.625,2.5547,3.4688,4.9825,4.88,5.5125,6.2825,5.8075,7.13,7.1825,5.1425,9.1375,11.0975,16.1375,21.225,31.865,34.29,35.455,37.565,38.23,44.74,61.06,68.29,75.92,79.6,93.81,120.81,153.61,146.99],"a":[0.471,0.331,0.2341,0.3633,0.6082,0.6271,0.3364,0.4196,1.0639,1.555,2.6377,1.8677,2.5563,3.6911,3.6362,4.1361,4.7484,4.4324,5.4853,5.5933,4.0607,7.33,9.0201,13.2948,17.6766,26.8187,29.1886,30.5331,32.7796,33.9136,40.3374,55.9708,62.8296,70.8886,75.6604,90.5562,118.2329,152.1967,146.99],"v":[291936000,1940380800,1762988800,1820540800,2060412800,2674614400,3200636800,3160585600,3920985600,3463056000,2680068000,3022127200,3781683200,3005872000,2968776800,2758970000,2341735600,2502433600,3019899600,4130252800,6988806400,5683126000,4460144400,3286374800,2547004800,1773043400,2046956000,1606075400,1678710000,2107732800,1958933800,1446861900,2060315600,1632678900,1597272200,1262890000,1323078000,1305760800,1220763733]}},"actions":[{"t":"1995-05-05","kind":"dividend","label":"D","title":"1995-05-05 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1995-08-08","kind":"dividend","label":"D","title":"1995-08-08 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1995-11-07","kind":"dividend","label":"D","title":"1995-11-07 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1996-02-06","kind":"dividend","label":"D","title":"1996-02-06 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1996-05-07","kind":"dividend","label":"D","title":"1996-05-07 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1996-08-06","kind":"dividend","label":"D","title":"1996-08-06 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1996-11-05","kind":"dividend","label":"D","title":"1996-11-05 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1997-02-04","kind":"dividend","label":"D","title":"1997-02-04 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1997-05-06","kind":"dividend","label":"D","title":"1997-05-06 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1997-06-27","kind":"split","label":"S","title":"1997-06-27 · 2:1 split"},{"t":"1997-08-05","kind":"dividend","label":"D","title":"1997-08-05 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1997-11-04","kind":"dividend","label":"D","title":"1997-11-04 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1998-02-10","kind":"dividend","label":"D","title":"1998-02-10 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1998-05-12","kind":"dividend","label":"D","title":"1998-05-12 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"split","label":"S","title":"1998-06-26 · 2:1 split"},{"t":"1998-08-11","kind":"dividend","label":"D","title":"1998-08-11 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1998-11-09","kind":"dividend","label":"D","title":"1998-11-09 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1999-02-09","kind":"dividend","label":"D","title":"1999-02-09 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1999-05-11","kind":"dividend","label":"D","title":"1999-05-11 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1999-08-10","kind":"dividend","label":"D","title":"1999-08-10 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1999-11-08","kind":"dividend","label":"D","title":"1999-11-08 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2000-02-08","kind":"dividend","label":"D","title":"2000-02-08 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2000-05-09","kind":"dividend","label":"D","title":"2000-05-09 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2000-08-08","kind":"dividend","label":"D","title":"2000-08-08 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2000-11-07","kind":"dividend","label":"D","title":"2000-11-07 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2001-02-06","kind":"dividend","label":"D","title":"2001-02-06 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2001-05-08","kind":"dividend","label":"D","title":"2001-05-08 · $0.0056 dividend (ex-date, current split terms)"},{"t":"2001-08-07","kind":"dividend","label":"D","title":"2001-08-07 · $0.0056 dividend (ex-date, current split terms)"},{"t":"2001-11-06","kind":"dividend","label":"D","title":"2001-11-06 · $0.0056 dividend (ex-date, current split terms)"},{"t":"2002-02-05","kind":"dividend","label":"D","title":"2002-02-05 · $0.0056 dividend (ex-date, current split terms)"},{"t":"2002-05-09","kind":"split","label":"S","title":"2002-05-09 · 2:1 split"},{"t":"2002-05-16","kind":"dividend","label":"D","title":"2002-05-16 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2002-08-06","kind":"dividend","label":"D","title":"2002-08-06 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2002-11-05","kind":"dividend","label":"D","title":"2002-11-05 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2003-02-04","kind":"dividend","label":"D","title":"2003-02-04 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2003-05-06","kind":"dividend","label":"D","title":"2003-05-06 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2003-08-05","kind":"dividend","label":"D","title":"2003-08-05 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2003-11-04","kind":"dividend","label":"D","title":"2003-11-04 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2004-02-10","kind":"dividend","label":"D","title":"2004-02-10 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2004-05-11","kind":"dividend","label":"D","title":"2004-05-11 · $0.0112 dividend (ex-date, current split terms)"},{"t":"2004-08-10","kind":"dividend","label":"D","title":"2004-08-10 · $0.0112 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.0112 dividend (ex-date, current split terms)"},{"t":"2005-02-08","kind":"dividend","label":"D","title":"2005-02-08 · $0.0112 dividend (ex-date, current split terms)"},{"t":"2005-05-10","kind":"dividend","label":"D","title":"2005-05-10 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-08-09","kind":"dividend","label":"D","title":"2005-08-09 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2006-05-09","kind":"dividend","label":"D","title":"2006-05-09 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2006-08-08","kind":"dividend","label":"D","title":"2006-08-08 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2006-11-07","kind":"dividend","label":"D","title":"2006-11-07 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2007-02-06","kind":"dividend","label":"D","title":"2007-02-06 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2007-05-08","kind":"dividend","label":"D","title":"2007-05-08 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2007-08-07","kind":"dividend","label":"D","title":"2007-08-07 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2007-11-06","kind":"dividend","label":"D","title":"2007-11-06 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2008-02-05","kind":"dividend","label":"D","title":"2008-02-05 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2008-05-06","kind":"dividend","label":"D","title":"2008-05-06 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2008-08-05","kind":"dividend","label":"D","title":"2008-08-05 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2008-11-04","kind":"dividend","label":"D","title":"2008-11-04 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2009-02-10","kind":"dividend","label":"D","title":"2009-02-10 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2009-05-12","kind":"dividend","label":"D","title":"2009-05-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2009-08-11","kind":"dividend","label":"D","title":"2009-08-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2009-11-09","kind":"dividend","label":"D","title":"2009-11-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2010-02-09","kind":"dividend","label":"D","title":"2010-02-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2010-05-11","kind":"dividend","label":"D","title":"2010-05-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2010-08-10","kind":"dividend","label":"D","title":"2010-08-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2010-11-08","kind":"dividend","label":"D","title":"2010-11-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-02-08","kind":"dividend","label":"D","title":"2011-02-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-05-10","kind":"dividend","label":"D","title":"2011-05-10 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2011-08-09","kind":"dividend","label":"D","title":"2011-08-09 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2012-02-03","kind":"split","label":"S","title":"2012-02-03 · 2:1 split"},{"t":"2012-02-07","kind":"dividend","label":"D","title":"2012-02-07 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2012-05-08","kind":"dividend","label":"D","title":"2012-05-08 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2012-08-07","kind":"dividend","label":"D","title":"2012-08-07 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2012-11-06","kind":"dividend","label":"D","title":"2012-11-06 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2013-02-12","kind":"dividend","label":"D","title":"2013-02-12 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2013-05-14","kind":"dividend","label":"D","title":"2013-05-14 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2013-11-12","kind":"dividend","label":"D","title":"2013-11-12 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2014-02-11","kind":"dividend","label":"D","title":"2014-02-11 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2014-08-12","kind":"dividend","label":"D","title":"2014-08-12 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2014-11-10","kind":"dividend","label":"D","title":"2014-11-10 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2015-02-10","kind":"dividend","label":"D","title":"2015-02-10 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2015-05-12","kind":"dividend","label":"D","title":"2015-05-12 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2015-08-11","kind":"dividend","label":"D","title":"2015-08-11 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2015-11-09","kind":"dividend","label":"D","title":"2015-11-09 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2016-02-09","kind":"dividend","label":"D","title":"2016-02-09 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2016-05-10","kind":"dividend","label":"D","title":"2016-05-10 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-08-09","kind":"dividend","label":"D","title":"2016-08-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-02-07","kind":"dividend","label":"D","title":"2017-02-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-05-09","kind":"dividend","label":"D","title":"2017-05-09 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2017-08-08","kind":"dividend","label":"D","title":"2017-08-08 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2017-11-08","kind":"dividend","label":"D","title":"2017-11-08 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2018-11-07","kind":"split","label":"S","title":"2018-11-07 · 2:1 split"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2019-02-13","kind":"dividend","label":"D","title":"2019-02-13 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2019-05-15","kind":"dividend","label":"D","title":"2019-05-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-11-13","kind":"dividend","label":"D","title":"2019-11-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-02-12","kind":"dividend","label":"D","title":"2020-02-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-02-10","kind":"dividend","label":"D","title":"2021-02-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-05-12","kind":"dividend","label":"D","title":"2021-05-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-02-09","kind":"dividend","label":"D","title":"2022-02-09 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-05-11","kind":"dividend","label":"D","title":"2022-05-11 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2022-08-10","kind":"dividend","label":"D","title":"2022-08-10 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2023-02-08","kind":"dividend","label":"D","title":"2023-02-08 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2023-05-10","kind":"dividend","label":"D","title":"2023-05-10 · $0.3325 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.3325 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.3325 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"earnings","label":"E","title":"2023-11-15 · earnings before the open · EPS $1.03 vs $0.97 est. (+6.2%) · ▼ 3.3% that session","tone":"down"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.3325 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings before the open · EPS $1.12 vs $1.12 est. · ▲ 0.6% that session","tone":"up"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-05-22","kind":"earnings","label":"E","title":"2024-05-22 · earnings before the open · EPS $0.93 vs $0.87 est. (+6.9%) · ▲ 3.5% that session","tone":"up"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-08-21","kind":"earnings","label":"E","title":"2024-08-21 · earnings before the open · EPS $0.96 vs $0.92 est. (+4.3%) · ▲ 6.1% that session","tone":"up"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-11-20","kind":"earnings","label":"E","title":"2024-11-20 · earnings before the open · EPS $1.14 vs $1.09 est. (+4.6%) · ▲ 0.2% that session","tone":"up"},{"t":"2025-02-13","kind":"dividend","label":"D","title":"2025-02-13 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings before the open · EPS $1.23 vs $1.16 est. (+6.0%) · ▲ 1.8% that session","tone":"up"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2025-05-21","kind":"earnings","label":"E","title":"2025-05-21 · earnings before the open · EPS $0.92 vs $0.90 est. (+2.2%) · ▼ 2.9% that session","tone":"down"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2025-08-20","kind":"earnings","label":"E","title":"2025-08-20 · earnings before the open · EPS $1.10 vs $1.01 est. (+8.9%) · ▲ 2.7% that session","tone":"up"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2025-11-19","kind":"earnings","label":"E","title":"2025-11-19 · earnings before the open · EPS $1.28 vs $1.22 est. (+4.9%) · ▲ 0.2% that session","tone":"up"},{"t":"2026-02-12","kind":"dividend","label":"D","title":"2026-02-12 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $1.43 vs $1.38 est. (+3.6%) · ▼ 1.2% that session","tone":"down"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-05-20","kind":"earnings","label":"E","title":"2026-05-20 · earnings before the open · EPS $1.19 vs $1.01 est. (+17.8%) · ▲ 5.7% that session","tone":"up"},{"t":"2026-08-13","kind":"dividend","label":"D","title":"2026-08-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-08-19","kind":"earnings","label":"E","title":"2026-08-19 · earnings before the open · EPS $1.22 vs $1.18 est. (+3.4%) · ▼ 4.2% that session","tone":"down"}]}