{"ticker":"TIP","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[110.02,109.98,110.52,110.66,110.85,110.59,110.33,110.51,110.36,110.47,110.62,110.39,110.48,110.55,110.66,110.39,110.38,109.59,109.21,109.08,109.14,109.27,109.42,109.1,109.45,109.63,109.24,109.33,109.06,108.8,108.48,108.51,108.69,108.21,107.84,108.33,108.33,108.36,108.23,107.85,107.42,107.99,108.54,108.28,108.02,108,107.73,107.21,107.43,107.93,107.78,107.83,107.7,108.28,108.32,108.49,108.7,108.25,108.67,108.46,108.63,109.05,108.71,108.45,108.59,108.28,108.1,107.85,107.58,107.48,106.65,106.68,106.5,106.27,106.39,106.55,106.74,106.85,106.78,106.74,106.4,106.44,106.38,106.3,106.34,106.29,106.9,107.03,107.23,107.27,107.3,106.84,107.14,107.89,107.8,108,107.98,107.93,108.65,107.9,108.73,108.86,108.42,108.61,108.36,108.08,108.2,108.69,108.41,108.32,108.59,108.81,108.87,109.6,109.65,109.55,109.99,110.36,110.89,110.26,109.52,109.92,109.97,109.94,109.56,109.43,109.49,109.55,109.4,109.5,110.46,110.43,110,109.86,109.92,109.95,110.42,111.07,110.49,110.79,111.22,111.43,110.3,109.5,108.35,108.9,107.1,108.63,108.48,108.56,108.82,108.81,108.85,109.82,109.55,109.94,109.88,110.15,110.36,110.02,109.37,108.94,108.97,109.41,109.44,109.18,108.49,108.22,108.49,108.51,108.98,108.45,108.62,108.47,108.05,108.62,108.75,108.71,108.7,108.96,108.64,108.78,108.78,109.02,108.42,108.14,108.44,108.25,108.75,109.04,108.5,108.68,109.16,108.99,109.5,109.22,109.46,109.7,109.72,110,109.6,109.45,109.39,109.21,109.05,109.18,109.47,109.34,109.3,109.72,109.16,109.57,109.87,109.98,110,109.84,109.52,109.73,109.71,109.82,110.05,109.99,110.02,110.25,110.4,110.3,110.34,110.26,110.43,110.03,110.5,110.45,110.24,110.06,110.03,110.05,110.1,110.3,110.74,110.76,110.96,111.24,111.32,110.48,110.55,110.91,111.37,111.64,111.67,111.57,111.77,111.7,111.74,111.86,111.94,111.57,111.48,111.33,111.3,111.41,111.11,111.16,111.21,111.26,111.3,111.2,111.26,110.92,110.99,111.37,111.24,111.42,111.56,111.6,111.81,111.57,111.91,111.77,112.04,112.12,112.11,111.91,111.92,111.94,111.93,111.16,111.32,110.94,110.96,110.83,110.85,110.7,110.88,111.15,111.15,111,111.09,110.85,110.91,110.89,110.83,111.04,111.14,111.06,111.28,111.48,110.62,110.53,110.67,110.69,110.7,110.44,110.34,110.03,110.62,110.18,110.35,110.01,110.15,110.34,110.1,109.87,109.58,110.01,110.18,110.14,110.1,109.99,110,109.97,110.12,110.28,110.07,110.08,110.15,110.3,110.38,110.43,110.26,109.71,109.82,110.02,110.03,110.34,110.42,110.43,110.49,110.46,110.43,110.24,110.22,110.41,110.59,110.6,111,110.84,110.9,111.38,111.32,111.22,111.13,111.31,111.29,111.33,111.28,111.53,111.98,111.83,111.31,111.47,111.08,111.32,111.52,111.53,111.26,111.08,110.88,111.02,111.27,111.51,111.02,110.72,110.09,109.88,110.11,110.12,109.65,110.36,110.64,110.31,110.53,110.64,110.71,111.07,110.85,110.99,111.09,111.26,111.49,111.46,111.43,111.48,111.34,111.49,111.53,111.51,111.73,111.74,111.59,111.47,111.27,111.27,111.11,111.21,111.24,111.4,111.35,111.28,111.17,111.24,110.6,110.58,110.15,110.11,110.3,110.51,110.7,110.86,111.06,111.17,109.87,110.11,109.81,109.84,109.42,109.5,109.34,109.46,109.33,109.48,109.71,109.73,109.82,109.31,109.25,108.94,109.12,109.57,109.55,109.78,109.84,108.29,108.31,108.43,108.36,108.09,108.14,108.08,108.05,107.95,107.99,107.98,108.27,108.19,108,107.95,107.54,107.55,107.57,107.5,107.64,107.83,107.55,106.89,107.1,107.05,106.94,107.11,106.96,106.88,107.05,107.12,107.13,106.94,106.77,107.46,107.16,107.28,107.2,107.44,107.47,107.54,107.39,106.86,106.69,106.92,107.13,106.95,107.1,107.03,106.42,106.32],"h":[110.33,110.14,110.53,110.87,110.91,111.06,110.73,110.68,110.68,110.89,110.63,110.43,110.65,110.59,111.03,110.68,110.63,109.72,109.36,109.47,109.28,109.49,109.68,109.4,109.64,109.65,109.33,109.48,109.09,108.87,108.53,108.76,108.69,108.22,108.24,108.76,108.49,108.49,108.29,108.15,108.11,108.37,108.69,108.33,108.19,108.09,107.86,107.64,107.77,108.06,108.1,107.98,107.9,108.4,108.38,108.53,108.77,108.76,108.73,108.95,108.82,109.11,108.73,108.66,108.7,108.37,108.11,107.89,107.74,107.67,106.7,106.84,106.54,106.64,106.71,106.65,106.82,106.92,106.97,106.8,106.56,106.52,106.72,106.43,106.35,106.3,107.05,107.33,107.34,107.38,107.32,107.24,107.45,107.95,107.97,108.05,108.11,108.05,108.87,108.46,108.98,108.9,108.57,108.69,108.46,108.09,108.46,108.79,108.54,108.52,108.82,109.12,109.18,109.72,109.84,109.76,110.41,110.69,110.9,110.33,109.71,109.99,110.13,110.15,109.79,109.76,109.58,109.7,109.68,110.13,110.48,110.47,110.03,110.05,110.04,110.14,110.77,111.23,110.81,110.79,111.45,111.51,110.49,109.83,109.26,109.08,107.97,108.74,108.76,108.88,109.09,109.17,108.99,109.88,109.77,109.97,110.23,110.41,110.63,110.23,109.4,109,109.28,109.63,109.45,109.33,108.67,108.49,108.5,108.78,109,108.95,108.79,108.57,108.48,108.66,108.96,108.79,108.97,109.36,108.8,108.84,109.07,109.09,108.58,108.35,108.45,108.54,108.84,109.04,108.76,109.06,109.22,109.38,109.78,109.6,109.63,109.92,110.04,110.16,109.78,109.56,109.47,109.26,109.16,109.54,109.55,109.37,109.46,109.72,109.49,109.68,109.88,110.15,110.19,109.88,109.82,109.89,109.84,110.28,110.24,110.08,110.2,110.58,110.53,110.45,110.42,110.42,110.53,110.23,110.65,110.49,110.28,110.06,110.11,110.26,110.22,110.95,110.82,111.03,111.27,111.35,111.34,110.6,110.92,110.99,111.46,111.72,111.76,111.79,111.96,111.72,111.89,111.96,112.26,111.71,111.54,111.36,111.47,111.43,111.17,111.29,111.3,111.4,111.36,111.31,111.29,111.06,111.24,111.38,111.27,111.66,111.79,111.76,111.89,111.92,111.92,111.8,112.11,112.24,112.17,112.02,111.98,112.04,112.04,111.4,111.41,111.03,111.09,110.87,110.96,110.99,110.94,111.37,111.24,111.09,111.13,110.87,110.98,110.91,110.92,111.05,111.14,111.31,111.51,111.52,110.68,110.63,110.81,110.7,110.71,110.44,110.37,110.47,110.68,110.24,110.42,110.26,110.3,110.51,110.1,109.89,109.87,110.1,110.2,110.19,110.22,110.17,110.01,110.18,110.17,110.31,110.15,110.26,110.26,110.36,110.54,110.44,110.3,109.87,110.13,110.19,110.26,110.42,110.49,110.46,110.69,110.55,110.44,110.41,110.35,110.58,110.67,110.78,111.09,111,111.27,111.44,111.33,111.29,111.34,111.31,111.46,111.36,111.46,111.72,111.98,111.83,111.63,111.48,111.32,111.71,111.7,111.55,111.26,111.19,110.94,111.09,111.48,111.56,111.23,110.73,110.39,110.07,110.17,110.21,109.87,110.52,110.68,110.52,110.83,110.84,110.96,111.08,111.06,111.11,111.31,111.54,111.5,111.5,111.49,111.49,111.39,111.55,111.6,111.84,111.88,111.74,111.63,111.64,111.49,111.27,111.19,111.24,111.24,111.44,111.38,111.28,111.21,111.29,110.66,110.66,110.27,110.45,110.39,110.54,110.84,111.01,111.27,111.29,109.99,110.12,109.91,109.86,109.48,109.52,109.4,109.56,109.66,109.62,109.78,109.87,109.82,109.53,109.26,109.05,109.34,109.76,109.75,109.91,109.86,108.46,108.43,108.49,108.36,108.12,108.22,108.15,108.05,108.13,108.16,108.05,108.37,108.22,108.01,107.96,107.65,107.74,107.63,107.8,108.01,107.89,107.63,106.97,107.13,107.11,106.97,107.14,107,106.99,107.07,107.31,107.17,107.02,107.04,107.52,107.53,107.31,107.4,107.65,107.52,107.56,107.54,106.87,106.9,106.93,107.22,107.05,107.1,107.07,106.59,106.37],"l":[109.97,109.86,110.31,110.57,110.72,110.33,110.28,110.32,110.19,110.38,110.39,110.11,110.4,110.27,110.62,110.31,110.12,109.37,109.16,109.04,109.01,109.19,109.35,109.09,109.41,109.48,109.11,109.33,108.54,108.62,108.31,108.44,108.22,107.88,107.71,108.31,108.08,107.67,107.8,107.63,107.38,107.97,108.37,108.12,107.57,107.35,107.37,107.06,107.37,107.84,107.74,107.59,107.62,108.05,108.05,108.28,108.54,108.25,108.48,108.45,108.6,108.75,108.57,108.39,108.37,108.04,107.73,107.64,107.55,106.74,106.04,106.52,106.32,106.26,106.38,106.34,106.57,106.54,106.63,106.48,106.34,106.19,106.34,106.09,106.09,106.12,106.8,106.89,107.1,107.14,107.07,106.82,107.11,107.7,107.69,107.52,107.81,107.71,108.13,107.86,108.68,108.64,108.24,108.41,108.3,107.79,108.03,108.57,108.25,108.29,108.56,108.78,108.87,109.53,109.53,109.5,109.89,110.02,110.17,109.66,109.2,109.37,109.86,109.58,109.5,109.34,109.38,109.39,109.39,109.4,110.08,110.1,109.76,109.81,109.81,109.87,110.41,110.94,110.38,110.09,110.9,110.56,109.23,108.95,107.79,107.87,106.47,108.25,108.39,108.43,108.76,108.43,108.74,109.01,109.48,109.76,109.86,110.14,110.24,109.46,108.99,108.67,108.89,109.26,108.91,109.01,108.21,108.08,108.28,108.39,108.75,108.4,108.48,108.07,107.98,108.44,108.67,108.53,108.65,108.9,108.48,108.44,108.72,108.63,108.07,108.08,108.19,108.18,108.65,108.38,108.44,108.57,108.98,108.93,109.38,109.13,109.16,109.62,109.67,109.89,109.48,109.4,109.24,109.1,109.03,109.16,109.34,109.24,109.23,109.03,109.12,109.53,109.65,109.9,109.98,109.61,109.3,109.65,109.67,109.81,109.81,109.66,109.8,110.2,110.37,110.08,110.23,110.13,110.35,109.95,110.49,110.24,109.95,109.79,110.01,110.05,109.93,110.27,110.67,110.7,110.89,111.2,111.16,110.44,110.54,110.78,111.33,111.55,111.45,111.48,111.76,111.57,111.74,111.8,111.66,111.33,111.31,111.15,111.2,111.23,110.94,111.01,111.16,111.18,111.11,111.15,111.04,110.84,110.95,111.21,111.09,111.37,111.45,111.57,111.51,111.54,111.65,111.7,112,112.03,111.94,111.76,111.78,111.91,111.39,111.15,111.26,110.84,110.93,110.55,110.82,110.7,110.82,111.09,111.08,110.88,110.73,110.76,110.73,110.68,110.65,110.88,111.02,111.04,111.14,111.23,110.5,110.51,110.63,110.6,110.45,110.15,110.09,110.02,110.36,110.13,110.15,109.99,110.13,110.19,109.87,109.73,109.57,109.97,109.98,110.09,110.07,109.89,109.85,109.93,109.95,110.11,110.02,110.01,110.12,110.19,110.38,110.23,110.02,109.68,109.75,109.97,110.01,110.28,110.38,110.24,110.47,110.38,110.16,110.24,110.21,110.34,110.48,110.55,110.91,110.77,110.88,111.25,111.2,111.13,111.12,110.99,111.25,111.21,111.26,111.52,111.79,111.32,111.28,111.24,111.04,111.28,111.35,111.21,111.03,110.8,110.66,110.88,111.22,111.21,110.95,110.19,110,109.68,109.93,109.76,109.58,110.3,110.34,110.28,110.48,110.6,110.39,110.8,110.75,110.92,111.04,111.25,111.36,111.16,111.33,111.3,111.17,111.37,111.32,111.41,111.69,111.54,111.32,111.41,111.21,111.02,111.04,111.09,110.95,111.31,111.26,111.05,111.02,110.99,110.47,110.39,109.94,110.1,110.15,110.12,110.63,110.83,110.97,111.11,109.76,109.96,109.68,109.73,109.25,109.12,109.19,109.21,109.21,109.39,109.64,109.67,109.02,109.28,108.93,108.88,109.05,109.49,109.53,109.78,109.43,108.16,108.24,108.3,108.11,107.98,108.09,107.98,107.82,107.91,107.99,107.92,108.17,108.01,107.84,107.76,107.48,107.5,107.39,107.48,107.48,107.67,107.34,106.76,106.99,106.92,106.8,106.99,106.85,106.8,106.9,107.08,106.93,106.75,106.73,107.29,107.1,107.08,107.2,107.41,107.38,107.42,106.92,106.72,106.69,106.77,106.99,106.86,106.93,106.7,106.25,105.82],"c":[110.05,110.07,110.44,110.82,110.78,110.37,110.7,110.55,110.56,110.83,110.41,110.27,110.54,110.47,110.71,110.61,110.14,109.39,109.27,109.45,109.25,109.47,109.48,109.37,109.49,109.51,109.18,109.36,108.57,108.72,108.45,108.56,108.27,108.06,108.22,108.43,108.31,107.76,107.94,108.04,107.87,108.27,108.57,108.21,107.64,107.44,107.42,107.45,107.71,107.88,107.83,107.69,107.77,108.36,108.11,108.45,108.76,108.51,108.56,108.87,108.74,108.83,108.63,108.59,108.43,108.08,107.78,107.66,107.6,106.76,106.33,106.54,106.4,106.64,106.64,106.37,106.68,106.55,106.71,106.49,106.49,106.32,106.6,106.22,106.22,106.26,107,107.14,107.18,107.26,107.14,107.24,107.43,107.88,107.95,107.82,107.93,108.01,108.26,108.44,108.92,108.73,108.44,108.49,108.46,107.81,108.41,108.61,108.26,108.48,108.7,108.92,109.16,109.62,109.71,109.58,110.34,110.64,110.25,109.69,109.64,109.46,109.95,109.65,109.52,109.68,109.42,109.45,109.57,110.13,110.23,110.1,109.82,110,109.86,110.09,110.65,111.09,110.45,110.28,110.97,110.6,109.27,109,109.23,107.93,107.97,108.49,108.48,108.78,109.03,108.47,108.87,109.19,109.77,109.82,110.2,110.39,110.52,109.61,109.04,108.93,109.26,109.37,108.98,109.08,108.23,108.49,108.38,108.69,108.88,108.89,108.73,108.14,108.46,108.56,108.87,108.62,108.93,109.29,108.65,108.55,108.97,108.65,108.07,108.22,108.27,108.45,108.76,108.6,108.45,109.02,109.1,109.29,109.38,109.52,109.58,109.9,109.76,110.04,109.6,109.55,109.36,109.22,109.13,109.54,109.51,109.33,109.4,109.11,109.48,109.58,109.7,109.98,110.08,109.65,109.73,109.83,109.69,110.28,109.85,109.67,110.17,110.49,110.39,110.3,110.42,110.35,110.35,110.16,110.58,110.25,110.04,109.92,110.03,110.15,110.17,110.92,110.71,110.97,111.22,111.29,111.17,110.55,110.8,110.97,111.46,111.69,111.47,111.64,111.82,111.67,111.78,111.88,111.81,111.5,111.44,111.17,111.47,111.27,111.09,111.11,111.25,111.22,111.22,111.17,111.05,110.86,111.17,111.25,111.12,111.51,111.79,111.67,111.64,111.9,111.68,111.78,112.02,112.2,111.98,111.97,111.94,112.03,111.44,111.2,111.38,110.94,110.99,110.58,110.88,110.9,110.92,111.37,111.13,110.88,110.75,110.77,110.85,110.71,110.76,111.02,111.07,111.27,111.51,111.26,110.5,110.53,110.78,110.63,110.45,110.23,110.09,110.45,110.4,110.23,110.15,110.17,110.29,110.5,109.94,109.78,109.83,110.06,110.05,110.15,110.13,109.91,109.86,110.16,110.08,110.25,110.03,110.18,110.18,110.28,110.4,110.23,110.02,109.69,110.12,110.01,110.23,110.38,110.39,110.44,110.52,110.48,110.19,110.37,110.25,110.56,110.67,110.76,110.99,110.81,111.25,111.39,111.23,111.16,111.25,111.19,111.29,111.31,111.41,111.71,111.88,111.57,111.5,111.25,111.22,111.43,111.61,111.24,111.07,110.93,110.71,111.06,111.45,111.24,111.11,110.22,110.19,109.83,110.16,109.76,109.67,110.35,110.36,110.36,110.81,110.76,110.89,110.91,110.96,111.02,111.28,111.53,111.43,111.19,111.48,111.41,111.22,111.39,111.57,111.8,111.77,111.73,111.39,111.56,111.35,111.15,111.07,111.15,111.03,111.4,111.31,111.12,111.12,111.01,110.61,110.48,110.11,110.37,110.37,110.38,110.82,110.88,111.18,111.21,109.98,109.97,109.77,109.78,109.25,109.13,109.32,109.21,109.6,109.61,109.76,109.76,109.03,109.39,108.94,108.9,109.32,109.5,109.7,109.9,109.43,108.17,108.33,108.49,108.17,108.05,108.12,108.13,107.91,108.01,108.07,107.97,108.27,108.05,107.88,107.77,107.49,107.5,107.39,107.66,107.77,107.74,107.63,106.86,107.05,107,106.87,107.08,106.86,106.89,106.92,107.16,106.99,106.77,107.02,107.51,107.52,107.13,107.25,107.64,107.51,107.44,106.94,106.82,106.81,106.86,107,106.97,107.05,106.8,106.33,105.84],"a":[102.2824,102.301,102.6448,102.998,102.9608,102.5798,102.8865,102.7471,102.7564,103.0073,102.617,102.4868,102.7378,102.6727,103.0091,102.9161,102.4788,101.7809,101.6693,101.8367,101.6507,101.8554,101.8647,101.7623,101.874,101.8926,101.5855,101.753,101.018,101.1575,100.9063,101.0087,100.7388,100.5434,100.6923,100.8877,100.776,100.3468,100.5144,100.6075,100.4492,100.8217,101.1011,100.7658,100.235,100.0488,100.0302,100.0581,100.3002,100.4585,100.412,100.2816,100.3561,100.9055,100.6727,100.9893,101.278,101.2219,101.2686,101.5578,101.4365,101.5204,101.3339,101.2966,101.1473,100.8208,100.541,100.429,100.3731,99.7381,99.3363,99.5325,99.4017,99.626,99.626,99.3737,99.6633,99.5419,99.6913,99.4858,99.4858,99.327,99.5886,99.2336,99.2336,99.2709,99.9623,100.0931,100.1304,100.2052,100.0931,100.1865,100.364,100.7844,100.8498,100.7283,100.8311,100.9058,101.1394,101.3076,101.756,101.5785,101.3076,101.3543,101.3262,100.719,101.2795,101.4664,101.1394,101.3449,101.5505,101.756,101.9802,102.4099,102.494,102.3726,103.0826,103.3629,102.9985,102.4753,102.4286,102.2605,102.7182,102.438,102.3165,102.466,102.2231,102.2511,102.3632,102.8864,102.9798,102.8584,102.5968,102.765,102.6342,102.849,103.3722,103.7833,103.8481,103.6883,104.3371,103.9892,102.7387,102.4848,102.7011,101.4788,101.5164,102.0053,101.9959,102.278,102.513,101.9865,102.3626,102.6635,103.2088,103.2558,103.6131,103.7917,103.914,103.5597,103.0211,102.9172,103.229,103.3329,102.9644,103.0589,102.2558,102.5015,102.3975,102.6904,102.8699,102.8794,102.7282,102.1708,102.4731,102.5676,102.8605,102.6243,102.9172,103.2573,102.9097,102.815,103.2128,102.9097,102.3603,102.5024,102.5498,102.7203,103.0139,102.8623,102.7203,103.2602,103.3359,103.5159,103.6011,103.7337,103.7906,104.0937,103.9611,104.2263,104.1692,104.1217,103.9411,103.8081,103.7225,104.1122,104.0837,103.9126,103.9792,103.7035,104.0552,104.1502,104.2643,104.5304,104.6255,104.2168,104.2928,104.3878,104.2548,104.8155,104.4069,104.2358,104.9637,105.2685,105.1733,105.0875,105.2019,105.1352,105.1352,104.9541,105.3543,105.0399,104.8398,104.7255,104.8303,104.9446,104.9637,105.6782,105.4782,105.7259,105.964,106.0307,105.9164,105.7223,105.9614,106.1239,106.5925,106.8125,106.6021,106.7647,106.9368,106.7934,106.8986,106.9942,106.9273,106.6308,106.5734,106.3152,106.6021,106.4108,106.2387,106.2578,106.3917,106.363,106.5527,106.5048,106.3898,106.2078,106.5048,106.5814,106.4569,106.8305,107.0988,106.9838,106.9551,107.2042,106.9934,107.0892,107.3191,107.4916,107.2808,107.2712,107.2425,107.3287,106.7635,106.5335,106.706,106.6301,106.6781,106.284,106.5724,106.5916,106.6108,107.0434,106.8127,106.5724,106.4474,106.4667,106.5436,106.409,106.4571,106.707,106.755,106.9472,107.1779,106.9376,106.5154,106.5443,106.7853,106.6407,106.4672,106.2552,106.1202,106.4672,106.419,106.2552,106.178,106.1973,106.313,106.5154,106.3046,106.1499,106.1983,106.4207,106.411,106.5077,106.4884,106.2756,106.2273,106.5174,106.44,106.6044,106.3917,106.5367,106.5367,106.6334,106.7494,106.585,106.382,106.0629,106.4787,106.3723,106.585,106.7301,106.7398,106.7881,106.8655,106.8268,106.5464,106.7204,106.6044,106.9041,107.0105,107.0975,107.3199,107.1459,107.5713,107.7067,107.552,107.4843,107.5713,107.5133,107.61,107.6293,107.726,108.0161,108.1805,107.8807,107.8131,107.5713,107.5423,107.7454,107.9194,107.5616,107.3973,107.2619,107.0492,107.3876,107.7647,107.5616,107.4359,106.5754,106.5464,106.1983,106.5174,106.1306,106.0436,106.7011,106.7107,106.7107,107.1459,107.0975,107.2232,107.2426,107.2909,107.3489,107.6003,107.8421,107.7454,107.5133,107.7937,107.726,107.5423,107.7067,107.8807,108.1031,108.0741,108.0354,107.7067,107.8711,108.2122,108.0178,107.9401,108.0178,107.9012,108.2608,108.1733,107.9887,107.9887,107.8818,107.493,107.3667,107.0071,107.2598,107.2598,107.2695,107.6971,107.7554,108.047,108.0761,108.1233,108.1135,107.9169,107.9267,107.4056,107.2877,107.4745,107.3663,107.7497,107.7596,107.907,107.907,107.1893,107.5433,107.1009,107.0615,107.4745,107.6514,107.848,108.0447,107.5826,107.3821,107.5409,107.6997,107.3821,107.2629,107.3324,107.3424,107.124,107.2232,107.2828,107.1835,107.4813,107.2629,107.0942,106.985,106.707,106.7169,106.6077,106.8758,106.985,106.9552,106.846,106.86,107.05,107,106.87,107.08,106.86,106.89,106.92,107.16,106.99,106.77,107.02,107.51,107.52,107.13,107.25,107.64,107.51,107.44,106.94,106.82,106.81,106.86,107,106.97,107.05,106.8,106.33,105.84],"v":[1550000,1787300,1689400,944400,2195700,1191400,1789600,1088700,1208900,1880400,1181600,2141700,892400,1592400,3069000,2561600,1590600,1919500,1643900,1951200,2538600,1854500,1716200,1095800,911200,681000,1163900,964800,1783100,1464100,1311000,1505000,1677500,1848300,8300200,1174900,3683800,2613400,1901900,3188100,1828500,4425600,2767200,1465400,3034500,2857900,2095500,3513200,1572000,1349300,2465200,2007300,1541900,2028500,2612500,2106700,2221400,10473300,2072500,2743300,1712900,1557400,1239200,1925100,1200500,1836700,1480300,2852400,1375700,2634500,5926400,3304900,2272500,704400,1175800,1359200,6392500,2971800,3753600,2283800,4278000,6720600,2661800,4238600,1671800,1100800,2803400,2669400,1068100,2552600,1549800,2548900,1654800,3059000,1363400,941400,1530500,2856500,5060500,3018800,2186500,1366000,3189500,1028500,1493200,1680900,1669600,2046800,1330100,1030600,2129300,1114500,1137700,1629900,1728200,1194400,2418600,2632500,3752200,2822000,1945000,2422200,1903400,2341300,3293300,2152200,1042900,1838400,1172200,1391800,2287100,1228400,1977500,1165300,1548100,2945700,1558500,2755600,3953100,1679800,3547500,4726000,5648000,3549100,4559100,4609000,2989200,3639200,2982000,2294400,1942000,2079200,2639700,1740500,1658300,1930700,1204800,1106100,2729600,2383600,1794200,1751500,1772200,2185800,1132500,867200,1481000,2724200,1815200,1668000,1120900,2179300,1851600,1870000,2654500,1596900,2875500,2367900,1714500,3950200,2797100,3669800,2432200,2596700,2031700,2846000,1757100,1820500,2207700,1633700,1684500,3579200,2168800,1740800,2846600,2604700,2096200,2620800,1547100,4252900,5945000,3416700,1776100,1758700,1577300,3659600,2378200,2269800,1530500,2408100,4479200,1618100,1720400,3055900,3951300,2282900,2321000,1093400,1656400,2326800,3846800,3608800,3766800,3014900,1800300,1856200,1606300,1831600,1624700,2526100,1598200,2203400,1745900,1721300,2263600,2369300,3563000,3388300,4332700,5345700,2106700,3876100,2847300,5710700,4699700,3919500,4068800,3818200,4938800,4601200,4158700,2049100,3587000,5346500,5676100,4223100,1336600,2076400,2856900,2236400,4019900,2790000,2524800,2985100,3796100,3162400,2184000,2262400,2714900,2273300,2491400,4018900,2206300,4469200,3018700,2687300,1739700,2108500,2702400,2898200,2645900,1706700,2753600,2608700,2976500,3977100,2249300,3887200,4858700,3908700,2394500,3097600,2354200,3902000,3297900,2215500,3059200,2044000,4616900,2472400,3091600,2651000,2619500,3404200,3805900,1830000,3198500,4068000,2541200,2243300,3672300,2101000,5181700,3503000,3661200,2379100,2229400,5094500,1831100,4253800,2940500,2116000,1914900,877800,1357100,1572100,1723000,2927800,2787700,2084800,3737900,3603400,2414000,2589200,1558700,2589900,1879900,2645900,2318600,2445300,4361600,4034100,5141400,2785700,2042000,2449000,2024100,2285100,4416400,1651200,4072200,2319200,2478600,2712500,2026200,1771800,2401200,4662700,1844000,1939700,2665300,3085100,2315600,1227200,1549000,1545200,2462700,3321700,2735100,1760700,2495500,2774400,4620200,2975400,2860600,2417700,2274900,2260600,1821600,3350700,4816200,4004100,5753600,4523500,4294500,3267700,3071300,3452800,5512500,3328400,1976700,1533000,1765900,2723900,1862300,2252200,1574900,2181600,1815500,1588700,1507600,1463400,1064200,1435200,1074100,1133300,2115800,1535900,1201200,1958400,1507700,1214600,1442900,1538800,1529900,1142700,1753000,1253000,869600,3152500,7481100,2490200,2623600,2915600,2792500,1410800,2183700,1961900,1702800,3078300,1843900,1386500,1077200,1483200,1816400,2522600,2372800,1522100,1873900,2610300,1183100,1022800,2044500,2912100,1156400,2626000,1243900,2946700,2678900,2428700,4145000,1690900,2011700,1346000,1755100,941700,1170800,1162700,1153800,1451500,1900400,863900,1788800,1010500,1487900,1743300,2261200,1220700,1262000,2765800,1759400,2203000,3868300,2609900,2324900,1768800,1962900,1146300,1137300,1978600,1132500,1616400,1332600,1466900,1689900,3047400,3103200,1558700,1485300,1395100,1265900,1460700,1573800,2235500,2191400,1700600,1432100,1017300,1186900,2074700,2014400,2660352]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[114.29,112.85,112.15,112.27,112.46,113.97,114.27,113.23,113,113.6,113.2,112.87,113.37,111.91,112.38,112.28,111.75,112.76,112.96,113.94,114.2,115.49,113.98,112.51,112.6,114.05,112.21,111.91,113.77,113.67,114.79,113.79,115.3,115.01,113.96,112.88,112.77,112.85,113.06,111.61,111.78,112.29,111.85,112.58,111.51,111.77,112.37,112.59,111.91,111.97,112.58,111.86,110.58,111.08,110.95,110.2,111.67,111.47,111.12,111.4,110.71,109.61,110.02,110.57,110.89,110.23,109.91,109.74,109.74,110.22,110.1,110.19,110.09,111.26,111.47,111.38,111.47,112.49,112.44,112.03,113.4,113.15,114.86,114.65,114.11,113.93,114.66,114.79,115.14,114,114.08,114.9,115.7,115.17,116,117.16,117.38,116.44,116.06,116.12,115.78,116.05,116.18,115.93,115.64,114.98,115.04,116.37,116.63,115.65,115.74,116.13,115.77,115.7,114.15,113.59,113.47,112.99,112.91,111.43,112.25,112.96,113.71,114.54,113.87,114.03,114.05,114.09,114.15,114.94,113.94,112.83,113.71,114.77,114.55,114.67,115.17,114.7,114.55,113.56,113.79,114.46,114.54,114.54,114.18,113.75,114.44,113.21,112.56,113.17,113.63,113.62,113.62,114.01,113.96,114.08,114.4,114.89,114.45,114.16,113.64,113.41,114.03,113.43,113.23,113.99,113.9,113.95,114.18,113.48,113.69,113.81,113.21,113.98,114,113.68,113.32,113.26,112.22,111.77,111.63,112.07,112.38,112.12,112.06,112.47,112.8,112.75,112.83,112.41,112.55,112.13,111.94,111.31,112.24,111.85,111.73,112.17,112.43,112.57,112.79,112.57,112.01,111.63,111.51,111.84,112.08,112.39,111.58,111.24,110.71,110.52,110.41,109.29,109.53,109.11,109.41,108.46,108.84,109.18,108.83,109.13,109.77,109.08,109.25,109.28,110.15,110.24,109.9,109.56,110.52,110.59,110.95,111.13,110.79,111.32,111.91,112.92,112.91,112.57,112.56,112.65,113.19,113.09,113.51,113.51,114,114.73,114.85,114.06,115.51,114.98,114.88,114.84,115.36,115.09,115.63,116.93,116.72,117.43,117.51,116.91,115.77,116.54,116.02,116.92,115.96,115.68,115.74,116.04,115.7,115.88,116.57,115.86,116.67,116.65,116.58,116.47,117.84,117.17,117.31,118.14,118.56,118.58,118.69,119.76,120.26,122.89,113.72,115.42,120.15,121.47,121.67,120.04,122.13,121.17,121.25,121.57,121.6,121.83,120.77,122.03,122.64,123.08,123.34,123.5,124.65,125,125.85,126.39,125.48,126.39,126.65,126.34,126.49,126.48,126.55,126.06,126.19,126.21,125.98,125.25,124.61,125.3,125.74,126.34,126.49,126.68,127.14,127.21,127.49,126.46,127.35,127.94,127.85,127.74,127.33,125.86,125.6,125.19,125.09,125.1,126.15,125.09,125.38,126.3,126.56,126.56,128.01,127.76,127.43,127.17,127.49,127.72,126.97,127.78,127.98,127.99,129.35,129.91,129.88,128.95,129.41,128.98,130.15,128.36,129.46,128.86,127.76,127.68,127.75,128.35,128.77,128.7,129.88,130.55,129.43,129.69,129.85,128.83,127.86,128.27,128.69,126.03,125.54,126.05,126.08,123.96,123.54,124.19,125.84,127.94,127.77,126.12,125.02,123.23,121.01,121.33,121.79,119.55,117.94,118.99,118.43,119.44,118.01,115.63,114.34,115.09,115.3,113.83,114.67,115.58,117.04,115.75,115.54,115.47,115.23,111.81,111.2,109.33,107.35,105.61,105.43,106.25,105.4,106.37,105.64,106.85,106.38,107.49,109.46,108.71,107.5,106.74,107.2,107.9,107.87,108.59,108.94,107.8,107.71,107.1,106.77,107.99,108.89,108.97,109.47,110.38,110.53,109.83,109.94,109.35,109.41,109.36,108.39,107.97,107.54,107.65,107.84,108.11,107.26,105.94,107.21,107.6,107.09,106.43,105.77,104.72,105.6,105.18,105.25,105.08,104.1,103.24,102.66,103.26,102.46,102.86,104.07,103.3,104.3,104.39,105.14,105.22,107.46,107.44,107.16,106.68,107.5,107.02,107,106.61,106.34,106.23,106.24,106.85,107.63,106.32,107.32,107.02,106.5,105.73,105.59,105.94,105.94,106.19,106.48,106.59,106.03,105.98,106.65,107.07,105.99,106.94,107.42,107.29,107.59,108.72,108.11,108.37,109.56,109.12,109.56,110.66,110.36,110.55,109.21,109.1,109.06,108.21,108.23,108.28,107.43,108.28,108.25,108.71,107.85,106.5,106.74,106.4,106.34,107.27,107.89,108.65,108.61,108.41,108.87,110.36,109.97,109.55,110,111.07,110.3,108.63,108.81,109.88,108.94,108.49,108.45,108.75,108.64,108.14,108.5,109.5,110,109.21,109.3,109.98,109.71,110.25,110.43,110.06,110.74,110.48,111.64,111.74,111.33,111.21,110.92,111.56,111.77,111.92,110.94,110.88,110.85,111.14,110.62,110.44,110.35,109.87,110.14,109.97,110.15,109.71,110.34,110.43,110.6,111.32,111.29,111.83,111.52,111.02,110.09,110.36,110.64,111.09,111.48,111.73,111.27,111.35,110.58,110.7,109.87,109.5,109.71,109.25,109.78,108.43,108.05,108.19,107.57,106.89,106.96,106.94,107.2,106.86,107.1],"h":[114.34,112.96,112.72,113.01,113.89,116.25,114.27,113.4,113.63,113.62,113.23,113.44,113.46,112.92,113.25,112.54,112.76,113.54,114.46,114.36,115.71,115.76,114.04,113,114.15,114.05,112.44,113.79,114.61,114.52,114.89,115.59,115.36,115.19,114.04,113.2,113,113.46,113.11,111.77,112.74,112.44,112.57,113.29,112.17,112.36,112.71,112.68,112.84,112.21,112.84,111.89,111.1,111.27,111.1,111.96,111.89,111.85,111.51,111.6,111,110.02,110.69,110.98,111.33,110.62,110,109.84,109.99,110.43,110.65,110.63,111.55,112.24,112.21,111.59,112.83,113.05,112.68,113.78,113.81,114.88,115.14,114.88,114.8,115.09,115.07,115.42,115.42,114.8,115.26,116,116.04,116.09,117.4,117.55,117.43,116.56,117.08,116.36,116.34,116.34,116.76,116.17,116.43,115.26,116.3,116.7,116.63,115.73,116.3,116.16,116.05,115.87,114.15,113.79,113.61,113.67,113.08,112.57,113.2,113.92,114.62,114.54,114.28,114.35,114.48,114.38,115.05,114.96,113.94,113.83,114.69,114.78,115.01,115.46,115.31,115.07,114.71,113.85,114.59,114.55,114.94,114.85,114.47,114.31,114.53,113.24,113.31,113.98,113.73,113.79,114.34,114.14,114.19,114.63,115.26,114.96,114.56,114.48,113.66,114.15,114.07,113.59,113.97,114.38,114.23,114.31,114.25,114.03,114.13,113.85,114.15,113.99,114,113.69,113.52,113.27,112.99,111.98,111.9,112.35,112.4,112.55,112.66,113.17,113.03,113.16,113.22,112.56,112.79,112.19,111.94,111.98,112.85,112.25,112.26,112.46,113.04,113.05,112.91,112.6,112.01,111.87,112.03,112.02,112.51,112.44,111.65,111.3,110.84,110.75,110.48,109.68,109.6,109.53,109.5,108.78,109.38,109.34,109.36,109.92,109.84,109.78,109.45,110.4,110.27,110.32,109.96,111.11,110.84,110.9,111.36,111.41,111.37,112.02,113.05,113.3,112.96,113.07,112.73,113.45,113.56,113.31,113.84,113.92,115.32,115.15,114.85,115.98,115.65,115.05,115.1,115.43,115.42,115.56,117.08,117.79,117.5,118.22,117.94,116.94,116.5,116.99,117.16,117.09,116.06,116.31,116.35,116.28,116.1,116.72,116.89,116.97,116.95,116.79,116.7,117.83,117.84,117.6,117.97,119.1,118.68,118.74,119.33,120.49,123.16,123.12,116.1,121.72,121.59,121.85,122.65,122.23,122.46,121.55,121.56,121.98,121.98,121.97,122.45,122.53,123.08,123.6,123.92,124.36,125.13,125.92,126.88,126.41,126.51,126.61,127.28,126.81,126.82,126.57,126.95,126.27,126.51,126.26,126.24,125.68,125.45,125.83,126.28,126.51,126.93,127.39,127.32,127.68,127.92,127.24,127.97,128.27,128.02,128.06,127.48,126.07,125.95,126.1,125.78,126.27,126.15,125.71,126.59,126.69,127.16,127.9,128.29,128.06,128.04,127.55,128.1,128.24,127.78,128.21,128.43,129.1,129.67,130.65,130.15,129.32,129.57,130.01,130.22,129.53,129.52,128.94,128.05,128.04,128.84,128.88,130.22,129.78,131.37,130.96,129.88,130.22,129.94,129.11,128.71,129.36,128.71,127.28,126.05,126.49,126.54,124.27,124.16,126.5,128.48,129.48,127.77,126.62,125.52,123.3,122.12,122.35,122.24,120.04,119.07,119.52,119.86,119.45,118.08,115.87,115.8,115.4,115.35,114.71,116.12,118.48,117.32,116.02,115.88,115.83,115.25,111.88,111.26,109.55,107.38,107.05,105.91,106.46,106.92,107.09,107.18,107.37,107.57,110.2,109.55,109.31,107.9,106.93,107.95,109.03,109.29,109.61,109.81,108.76,108.01,107.51,108.01,108.09,110.01,110.51,110.44,111.26,110.93,109.98,110.88,110.48,109.99,109.41,108.64,108.4,107.98,108.18,108.23,108.23,107.42,107.7,107.83,107.73,107.31,106.91,105.85,105.93,106.13,105.63,105.67,105.36,104.32,103.36,103.86,103.39,103.24,104.63,104.5,104.64,104.79,105.53,105.9,108.06,107.91,108.05,107.54,107.84,107.63,107.2,108.54,106.93,106.47,106.35,107.15,107.82,107.63,107.48,107.55,107.09,106.92,105.92,106.06,106.12,106.29,106.92,106.84,106.72,107.02,107,107.37,107.38,107.14,107.52,107.9,107.44,108.81,109.13,108.95,109.49,109.61,109.99,110.53,111.06,110.89,111.03,109.68,109.65,109.09,108.76,108.69,108.33,108.1,108.77,109.11,108.73,107.89,106.71,106.97,106.72,107.34,107.45,108.11,108.98,108.79,109.12,110.41,110.9,110.15,110.48,110.77,111.51,110.49,109.09,109.97,110.63,109.63,109,108.95,109.36,109.09,109.04,109.38,110.04,110.16,109.55,109.88,110.19,110.28,110.58,110.65,110.95,111.35,111.46,111.96,112.26,111.47,111.4,111.66,111.92,112.24,112.04,111.09,111.37,111.05,111.52,110.81,110.68,110.51,110.2,110.22,110.31,110.54,110.26,110.69,110.67,111.44,111.34,111.98,111.83,111.7,111.56,110.39,110.83,111.11,111.54,111.84,111.88,111.44,111.38,110.66,111.29,110.12,109.66,109.87,109.76,109.91,108.49,108.37,108.22,108.01,107.14,107.31,107.53,107.65,107.22,107.1],"l":[112.65,111.67,111.86,112.06,112.36,113.72,113.14,112.67,112.7,112.71,112.33,112.87,111.8,111.83,111.73,111.19,111.52,112.36,112.5,113.12,113.96,113.69,112.62,111.94,112.42,111.93,111.51,111.5,113.52,113.03,113.87,113.77,114.15,113.72,112.36,112.04,111.9,112.59,111.08,110.75,111.51,111.37,111.62,111.65,111.42,111.58,111.82,111.48,111.54,111.06,110.77,110.69,110.19,109.79,110.13,110.12,111.21,111.21,110.75,110.48,109.62,109.51,109.66,110.45,110.02,109.9,108.98,109.23,109.21,109.82,109.78,109.77,109.9,111.04,110.92,110.8,111.27,112.22,111.84,111.66,113.12,113.08,114.39,113.82,113.67,113.59,114.3,114.55,114.02,113.36,113.92,114.87,115.13,114.53,115.84,117.02,116.22,115.66,115.73,115.11,115.63,115.46,115.62,115.33,115.08,114.37,114.72,116.08,115.45,115.23,115.72,115.45,115.5,114.2,113.13,112.91,112.63,112.69,110.9,111.3,112.2,112.94,113.47,113.35,113.2,113.65,113.85,113.52,113.98,113.44,112.7,112.61,113.7,114.18,114.35,114.41,114.67,114.46,113.41,113.14,113.44,114.03,114.12,114.11,113.57,113.5,113.32,112.39,112.39,113.1,113.01,113.24,113.55,113.4,113.8,114.03,114.4,114.37,113.73,113.56,113.19,113.39,113.3,112.94,113.23,113.67,113.67,113.78,113.24,113.42,113.45,112.79,113.16,113.61,113.06,113.14,113.07,112.15,111.45,111.43,111.28,111.57,111.9,111.89,111.77,112.36,112.38,112.65,112.38,111.76,111.76,111.77,111.04,111.25,111.83,111.64,111.48,112.01,112.4,112.44,112.52,112.1,111.55,111.01,111.18,111.66,111.97,112.02,111.1,110.72,110.27,110.35,109.19,109.16,109.01,108.91,108.22,107.53,108.63,108.82,108.38,109.07,108.9,109.08,109.07,109.25,109.92,109.58,109.6,109.5,110.37,110.43,110.82,110.61,110.54,111.22,111.82,112.62,112.41,112.46,112.3,112.51,112.46,112.8,113.47,113.32,113.86,114.47,114.11,113.96,115.18,114.25,114.56,114.84,114.9,114.72,115.56,116.65,116.39,117.15,116.9,115.14,115.54,116.15,115.58,115.53,115.38,115.59,115.27,115.4,115.52,115.87,116.25,115.77,116.12,116.28,116.25,116.4,116.59,117.02,117.3,117.99,117.78,118.06,118.64,119.24,120.08,107.37,108.37,115.01,117.75,120.25,120.34,119.95,120.62,120.61,120.85,121.29,121.16,120.26,120.76,121.51,122.58,122.72,123.19,123.4,124.45,124.78,125.76,125.29,125.33,125.9,126.11,126.31,126.33,126.08,125.93,125.55,126.16,125.65,125.17,124.97,124.32,125.11,125.64,125.68,126.44,126.57,126.75,127.11,126.58,126.36,127.16,127.74,127.58,127.56,125.55,123.51,124.89,124.56,124.54,125.09,125.27,124.99,125.25,126.04,126.52,126.51,127.17,126.94,127.37,126.87,127.2,126.45,126.79,127.16,127.72,127.93,128.6,129.72,128.72,128.64,128.73,128.88,128.41,128.23,128.64,127.7,127.4,127.48,127.67,127.84,128.14,127.86,129.79,130,128.43,128.57,128.54,127.57,127.6,128.02,126,125.85,125.05,125.14,123.78,122.92,123.07,124.07,125.83,126.78,124.55,124.73,122.54,121.04,120.83,120.43,120.82,117.74,117.02,118.05,118.16,116.99,116.94,113.01,114.23,113.69,113.34,113.47,114,115.56,115.08,114.95,114.9,115.11,111.51,110.85,109.64,107.39,104.63,105.14,104.79,104.77,105.25,104.91,105.07,105.9,106.11,106.68,108.36,107.48,106.74,106.28,106.36,107.64,107.83,108.5,108.17,107.66,107.03,106.35,106.52,106.2,108.27,108.37,109.01,110.12,109.78,109.18,109.91,108.55,109.1,108.19,107.42,107.6,107.25,107.04,107.59,107.01,105.59,105.91,107.1,106.58,105.42,105.74,104.71,104.57,105.18,104.79,105.07,104.23,103.09,101.74,102.59,102.38,102.32,102.46,103.53,103.19,104.19,104.25,104.93,104.98,107.31,107.36,106.68,106.68,106.67,106.46,106.8,106.27,105.68,105.77,106.02,106.83,106.32,106.15,106.92,106.27,105.65,105.31,105.25,104.67,105.79,106.04,106.24,105.66,106.01,105.86,106.57,106.76,105.85,106.69,107.29,106.8,107.42,107.65,108.06,108.37,108.8,109,109.46,110.28,110.11,109.37,109.01,109.09,108.22,107.67,107.38,107.06,107.37,108.05,108.25,107.73,106.04,106.26,106.48,106.09,106.09,106.82,107.52,107.86,107.79,108.25,108.87,109.2,109.34,109.39,109.76,110.09,106.47,108.25,108.43,108.99,108.67,108.08,107.98,108.53,108.07,108.08,108.44,109.13,109.24,109.03,109.03,109.3,109.66,110.08,109.95,109.79,110.67,110.44,111.45,111.31,110.94,111.04,110.84,111.45,111.7,111.15,110.55,110.73,110.65,111.02,110.45,110.02,109.87,109.57,109.85,109.93,110.02,109.68,110.24,110.16,110.55,110.99,111.21,111.04,110.66,110.19,109.58,110.28,110.39,111.04,111.17,111.21,110.95,110.47,109.94,110.63,109.25,109.12,109.02,108.88,108.16,107.98,107.82,107.48,107.34,106.76,106.8,106.73,106.92,106.69,105.82],"c":[112.66,112.04,112.11,112.41,113.79,114,113.29,113.08,113.62,113.2,113.06,113.26,112,112.78,112.35,111.57,112.73,113.08,113.8,114.32,115.63,113.86,112.66,112.48,114.14,111.97,111.51,113.76,113.67,114.05,113.95,115.49,115.02,113.89,113.25,113.15,112.93,113.21,111.36,111.47,112.61,111.44,112.13,111.82,112.02,112.1,112.65,112.08,111.7,112.15,111.68,110.91,111,111.22,110.13,111.67,111.28,111.29,111.26,110.96,109.76,109.82,110.6,110.85,110.42,110.32,109.83,109.77,109.68,110.39,110.24,109.95,111.4,111.39,111.6,111.35,112.38,112.57,112.05,113.52,113.12,114.73,114.86,114.33,113.82,114.88,114.65,115.25,114.09,114.31,115.06,115.81,115.39,115.78,117.06,117.55,116.41,116.08,116.9,115.71,116.09,115.99,115.7,115.59,115.08,114.95,116.22,116.49,115.65,115.43,116.13,115.64,115.89,114.25,113.32,113.12,112.95,112.8,111.09,112.42,113.17,113.45,113.98,113.71,113.97,113.83,114.2,114.16,114.96,113.86,112.96,113.81,114.45,114.65,114.35,115.23,114.72,115.01,113.75,113.77,114.59,114.4,114.83,114.17,113.68,114.31,113.43,112.46,113.05,113.58,113.66,113.63,114.27,113.98,114.09,114.12,115.22,114.5,114.03,113.58,113.38,114.13,113.41,113.45,113.95,113.71,114.12,114.14,113.61,113.69,113.89,113.18,114.08,113.92,113.38,113.2,113.37,112.37,111.5,111.8,111.9,112.17,112.01,112.19,112.58,113.05,112.87,113.11,112.38,112.52,112.1,112.07,111.36,111.96,111.98,111.91,112.08,112.4,112.87,113.01,112.86,112.12,111.73,111.38,111.88,111.92,112.51,112.09,111.22,110.76,110.59,110.62,109.27,109.43,109.07,109.49,108.28,108.63,109.32,108.89,109.27,109.82,109.05,109.17,109.43,110.09,110.27,109.74,109.68,110.68,110.76,110.84,111.24,110.66,111.32,112,112.96,113.07,112.62,112.56,112.66,113.45,112.89,113.27,113.53,113.91,115.27,115.13,114.28,115.32,115.49,114.65,114.83,115.23,114.99,115.47,116.54,117.22,117.38,117.65,117.31,115.14,116.49,116.19,117.05,115.65,115.97,116.12,116.21,115.56,115.83,116.5,116.38,116.5,116.81,116.59,116.65,117.68,117.25,117.1,117.9,119.06,118.49,118.54,119.2,120.03,122.54,114.12,115.86,120.25,121.33,121.53,120.6,122.19,121.01,121.4,121.55,121.7,121.8,120.81,121.83,122.53,123.06,123.42,123.66,124.36,124.84,125.86,126.17,125.29,126.05,126.41,126.27,126.5,126.47,126.41,126.08,126.25,126.34,125.85,125.23,125.01,125.33,125.82,126.28,126.17,126.83,127.04,127.25,127.65,126.79,127.17,127.77,127.99,127.71,127.65,125.91,125.83,125.25,125.03,124.9,126.03,125.56,125.36,126.48,126.67,126.99,127.77,127.75,127.32,127.77,127.48,127.67,127.18,127.58,127.84,127.93,129,129.64,130.58,128.97,129.3,128.75,129.99,128.62,129.14,128.7,127.82,127.81,127.78,128.56,128.76,128.67,129.67,130.42,130.35,129.84,129.72,128.58,127.9,128.23,129.2,126.23,125.91,125.98,126.2,123.91,124.05,124.14,125.01,127.85,128.5,126.72,124.95,123.09,121.63,121.17,121.42,121.07,118.18,118.71,118.6,119.79,118.31,116.99,114.73,115.44,115.17,113.51,114.62,115.93,118.23,115.17,115.49,115.44,115.58,112.28,111.1,109.7,107.54,104.9,105.51,105.69,105.33,106.54,105.34,107.09,105.99,107.47,110.18,108.43,107.58,106.93,106.44,107.9,108.17,108.65,109.14,108.21,107.68,107.45,106.56,108.01,108.09,108.62,109.9,110.25,111.15,109.84,109.74,110.18,109.78,109.42,108.3,107.73,107.63,107.56,107.77,107.89,107.62,105.85,107.13,107.61,107.13,106.47,105.79,105.08,105.43,105.2,105.45,105.11,104.62,103.72,102.12,103.64,102.84,103.22,104.24,103.64,104.46,104.21,105.47,105.49,107.63,107.42,107.49,106.77,107.79,107.02,106.73,107,106.33,106.16,106.22,107.12,107.59,106.32,107.35,107.41,106.63,106.12,105.78,105.78,105.93,106.05,106.58,106.44,106.7,106.05,106.9,107.04,106.78,107.02,107.51,107.31,107.4,108.67,108.2,108.39,109.37,108.87,109.49,110.44,110.55,110.54,109.39,109.48,109.36,108.27,107.76,108.57,107.45,107.77,108.76,108.83,107.78,106.54,106.37,106.49,106.22,107.18,107.43,108.01,108.44,108.61,108.92,110.34,109.46,109.42,110.1,110.65,110.6,107.97,109.03,109.82,109.04,109.08,108.88,108.56,109.29,108.07,108.6,109.29,109.76,109.36,109.33,109.7,109.83,110.17,110.35,110.04,110.92,111.17,111.46,111.67,111.44,111.11,111.05,111.51,111.68,111.97,111.38,110.9,110.75,111.02,111.26,110.45,110.23,109.94,110.05,109.86,110.18,110.02,110.23,110.48,110.67,111.39,111.19,111.88,111.43,110.71,110.22,109.67,110.81,111.02,111.48,111.8,111.35,111.4,110.61,110.38,111.21,109.25,109.61,109.39,109.7,108.33,108.13,108.27,107.5,107.63,107.08,106.99,107.13,106.94,106.97,105.84],"a":[81.6257,81.1765,81.2272,81.4445,82.4444,82.5966,82.0821,81.93,82.3212,82.0169,81.9155,82.0604,81.1906,81.756,81.4443,80.8788,81.7197,81.9735,82.4954,82.8724,83.822,82.5389,81.669,81.5385,82.7419,81.1688,80.8353,82.4664,82.4012,82.6766,82.6041,83.7205,83.3798,82.5606,82.0967,82.0242,81.8647,82.0677,80.7266,80.8063,81.6327,80.7846,81.2848,81.0601,81.205,81.263,81.6617,81.2485,80.9731,81.2993,80.9586,80.6227,80.6881,80.8481,80.0557,81.2204,80.9368,80.944,80.9222,80.704,79.8312,79.8749,80.4422,80.624,80.3113,80.2385,79.8821,79.8385,79.773,80.2894,80.1804,79.9694,81.024,81.0168,81.1695,80.9877,81.7368,81.875,81.4968,82.566,82.275,83.446,83.5406,83.1551,82.7842,83.5551,83.3879,83.8243,82.9806,83.1406,83.7125,84.2582,83.9526,84.2363,85.5429,85.901,85.0679,84.8268,85.426,84.8912,85.17,85.0966,84.8838,85.1097,84.7342,84.6385,85.5736,85.7724,85.1539,84.9919,85.5074,85.1466,85.3306,84.1231,83.4383,83.2911,83.3449,83.2342,81.9725,82.9538,83.5073,83.7139,84.105,83.9057,84.0976,83.9943,84.2673,84.2378,84.8281,84.0164,83.3523,83.9795,84.4518,84.5993,84.4923,85.1425,84.7657,84.98,84.2571,84.2719,84.8793,84.7385,85.2492,84.7592,84.3954,84.8632,84.2099,83.7051,84.1442,84.5387,84.5983,84.7379,85.2152,84.9989,85.081,85.2794,86.1014,85.5634,85.2122,84.8759,84.7621,85.3228,84.7846,84.8145,85.3515,85.1718,85.4789,85.4938,85.4736,85.5338,85.6843,85.2675,85.9455,85.825,85.4182,85.2826,85.4106,84.6732,84.0176,84.2437,84.3191,84.5225,84.4019,84.5376,84.8315,85.1856,85.2705,85.4518,84.9003,85.0061,85.0658,85.043,84.5043,84.9596,85.2291,85.1759,85.3053,85.5488,85.9065,86.3428,86.2282,85.6628,85.3648,85.4548,85.8384,85.8691,86.3218,85.9996,85.6267,85.2726,85.1417,85.1648,84.2027,84.326,84.0485,84.3722,83.5099,83.7798,84.312,83.9803,84.2734,84.8182,84.2235,84.4587,84.6598,85.1704,85.3097,84.8996,84.8532,85.6269,85.6887,85.7506,86.0601,85.6114,86.122,86.6481,87.3908,87.4759,87.1277,87.0813,87.1587,87.7698,87.3634,87.6575,87.8587,88.1528,89.2053,89.5938,88.9323,89.7416,89.8739,89.6952,89.836,90.149,89.9612,90.5489,91.388,91.9212,92.0467,92.2584,92.0384,90.3358,91.395,91.1596,91.9897,90.8894,91.1409,91.2588,91.3451,90.8342,91.0465,91.5731,91.4788,91.6552,91.8991,91.8115,91.8587,92.6698,92.3312,92.2131,92.8431,93.7565,93.4071,93.4465,93.9668,94.6211,96.5998,89.9622,91.3338,94.7945,95.7889,95.9468,95.2126,96.4678,95.7714,96.0801,96.1988,96.3175,96.3966,95.6131,96.4204,96.9744,97.3938,97.6788,97.8687,98.4227,98.8026,99.6099,99.8552,99.1587,99.7602,100.0451,99.9343,100.1164,100.0926,100.0451,100.1142,100.2492,100.3207,99.9316,99.4393,99.5172,99.7719,100.162,100.5282,100.5463,101.0723,101.258,101.4254,101.7443,101.0588,101.3617,101.8399,102.0153,101.7921,101.7443,100.3574,100.2936,99.8313,99.656,99.5523,100.453,100.3183,100.1585,101.0533,101.2051,101.4608,102.4998,102.4838,102.1388,102.4998,102.8149,102.9682,102.573,102.8956,103.781,103.8541,104.7227,105.2422,106.0053,105.325,105.5945,105.1454,106.158,105.7707,106.1983,105.8365,105.1128,105.4614,105.4366,106.0803,106.2453,106.171,107.0975,107.717,107.6591,107.2379,107.2927,106.3498,106.4391,106.7137,107.5209,105.0493,104.783,104.8412,105.0243,103.4774,103.5943,103.6694,104.396,106.9603,107.5041,106.0149,104.5341,103.6423,102.413,102.0256,102.2361,101.9414,100.2849,100.7347,100.6413,101.6511,101.5623,100.4291,98.4891,99.0985,99.3597,97.9276,98.8852,100.0154,101.9997,100.3389,100.6177,100.5742,100.6961,99.0721,98.0309,96.7956,94.8897,92.5602,93.0985,93.2573,92.9396,94.0073,92.9485,94.4926,93.522,94.8279,97.3366,95.7906,95.3465,94.7704,94.3362,95.6301,95.8694,96.2948,96.7291,95.9049,95.4352,95.2313,94.4425,95.7276,95.7985,96.2683,97.4027,97.7129,98.6242,97.4618,97.3731,97.7635,97.9143,97.5932,96.5943,96.0859,96.2745,96.2119,96.3998,96.5071,96.2656,95.1277,96.2781,96.7095,96.2781,95.8823,95.2699,94.6305,94.9457,95.028,95.2538,94.9467,94.5041,93.6911,92.3981,93.7734,93.0496,93.3934,94.7326,94.1873,94.9325,94.7053,96.0839,96.1022,98.0517,97.8604,97.9242,97.2682,98.1975,97.496,97.2318,97.4778,96.8674,96.7125,96.7672,97.5871,98.0153,96.8583,97.7966,97.8513,97.1994,96.7345,96.4246,96.4246,97.1996,97.3097,97.796,97.6676,97.9061,97.9771,98.7623,98.8917,98.6515,99.2796,99.7342,99.5486,99.6321,100.9719,100.5352,100.7118,101.6223,101.1578,101.7619,102.6448,102.7471,102.7378,101.7809,101.8647,101.753,100.7388,100.3468,101.1011,100.0581,100.3561,101.278,101.5204,100.541,99.5325,99.3737,99.4858,99.2336,100.1304,100.364,100.9058,101.3076,101.4664,101.756,103.0826,102.2605,102.2231,102.8584,103.3722,103.9892,101.5164,102.513,103.2558,103.0211,103.0589,102.8699,102.5676,103.2573,102.3603,102.8623,103.5159,103.9611,103.9411,103.9126,104.2643,104.3878,104.9637,105.1352,104.8398,105.6782,105.9164,106.5925,106.7934,106.5734,106.2578,106.3898,106.8305,106.9934,107.2712,106.706,106.5916,106.4474,106.707,106.9376,106.4672,106.2552,106.3046,106.411,106.2273,106.5367,106.382,106.585,106.8268,107.0105,107.7067,107.5133,108.1805,107.7454,107.0492,106.5754,106.0436,107.1459,107.3489,107.7937,108.1031,108.2122,108.2608,107.493,107.2695,108.0761,107.4056,107.7596,107.5433,107.848,107.5409,107.3424,107.4813,106.7169,106.846,107.08,106.99,107.13,106.94,106.97,105.84],"v":[4222800,2669400,3641400,8657700,3410000,2547200,2092300,1855600,6132800,1828500,2044200,1837400,6259700,2506800,2333900,1754400,2653900,3627300,3429300,2722300,2679600,4078300,3290200,2338400,2346400,6274300,2387700,1872900,2120100,2834700,2803400,9448600,4199600,4227000,3757900,2308900,2215700,1724100,3707900,1821700,2381300,2056400,3117200,4633100,2076200,2308400,1758300,4324900,4682700,2427200,3603900,7063300,2549100,1945900,1958600,2687600,2591400,3461100,1791100,2241600,3567600,2979000,2862900,1987400,6475200,2117200,5332900,2428100,3167700,3887300,3959700,4311700,3830600,4414300,4146900,3715300,3991500,10552300,3935400,5650500,4019700,7397200,9227500,4574100,3587400,5263400,11733000,8076300,4419300,3381400,8926100,3859000,3741100,7740900,6033000,4443200,5684000,4224400,4497800,6701300,4887100,3311500,5382700,6761500,4014000,4253500,3360800,5707600,8962900,3860400,3987600,7166400,17404600,11723500,10499600,9214100,15166900,9106400,9364400,8640700,5279300,8687500,8304100,7714700,12672100,16629200,7336000,5300500,5594900,12385400,7978800,7980800,5387600,5566500,7256000,6214700,5404900,7056300,4729600,9341500,5861100,4736300,4581400,5604500,4239600,3295300,5520400,6879200,4837300,4929700,3561100,6844200,4391700,3861100,2785700,4492700,5663200,2999200,3155700,3933200,8305400,3432100,5055700,4001500,7052500,4529200,4121100,2138600,8209200,5201900,5446500,4181400,3180800,8485100,7832600,5960300,5699200,15811000,12358500,6960900,3636300,8501200,5513300,11078400,6074600,5173600,7675400,4469400,3943200,4310600,6494200,3911800,4684800,4786400,7723400,8535700,4042500,5917000,7452900,4968000,4868400,5876700,3960000,7728600,5733200,4893700,4468800,6021700,11460300,8523200,5165000,6661900,16563700,10486600,6466200,6372500,8150500,5626500,6252400,4213200,6086900,5990700,7431100,10480900,5837800,5381900,5335200,7377500,5608900,5803700,7526300,4399000,2932000,4432400,5743500,6387400,4940900,5281200,8689100,5441300,4323600,17036100,6248100,6316700,3088900,3197400,8779600,11403600,4988800,5753400,5570100,6086700,4405600,5808200,3121200,7519000,10065000,3862800,3862900,5110200,10076500,5679200,7022100,3568900,10400700,5744700,4566000,4909100,11865900,5669700,4815100,4844500,2962000,5538400,4320300,6370200,2452100,5620200,7272800,8440600,5457900,6494500,8435700,4602300,3605400,14067500,31311000,41751900,21677200,17411100,20410500,17917000,10071000,8859200,9992400,9868000,6365600,6502100,5672500,7296600,8009000,9176300,6629600,6937900,5667200,5186700,7839100,8021100,11173700,10540100,8666200,9876700,14845500,7313400,8774100,15473900,23388700,10186900,6551800,10574700,11961300,23131100,10275200,10679800,5054500,18201100,11057800,8331600,5061700,7093000,17221600,13695500,9878400,12034500,16710100,10020400,11388100,23187400,30039700,11831000,12421400,8980300,9034500,9855700,9485700,8850100,14245300,25172000,14480200,12842400,13787400,16661700,13974800,22224600,11677900,17639900,15809500,11074900,34711300,21012100,22382100,13495900,18279700,15780500,25163100,11228500,13451600,15945500,21330800,23636300,17387800,23766500,24132100,20630500,19432400,16688900,12145600,23781100,19825000,19963800,14261100,17321500,32685500,35529900,28004000,53217300,52790500,48917100,37135100,24359000,31709000,30183200,22410600,19611900,19628400,21064400,20227100,28426700,29069200,30029000,27099800,35833500,19193700,19193500,14173400,40961900,16896900,28704900,12057100,18281600,24139900,22080700,15006100,13154700,13825300,10587500,23428200,11959000,13888200,13845100,22426600,19437000,25692900,30534600,16600800,12736800,12886700,12579300,7670100,23553900,16881100,15345900,17892400,13391900,13220900,19270700,14100100,15683400,22422000,17529200,17287900,14013200,19105000,21129200,29470500,25312800,20632300,19152400,15075000,18729100,14929300,16135000,15187800,18989000,16335100,18015300,11660000,15500900,13274300,19316300,9887200,11556300,26455200,11607600,15373300,16567500,9101500,20902700,13198800,7194000,9218000,13542000,13517400,18760100,12557800,20365800,12431600,16359700,11040700,11096100,10456500,20830500,21309900,14566900,11059800,9950200,8494600,8455600,12328700,7340900,18430200,8633700,7470000,9462400,14888400,9630500,9247500,9908000,6730800,8515300,16425300,11432500,9575400,12241900,8593400,9405500,8863800,6636300,9865200,9732100,6618500,7901800,8521400,10594100,5925500,8172400,7894300,8522300,3129000,6640900,5290600,13626000,9186400,7209800,7305000,10733100,9704400,4816700,7740700,17620600,14111300,12966500,8935700,8969100,18559400,7681800,16093900,5511900,15401700,17899000,9313500,8306100,9750800,14821300,7919000,5604500,8108800,13573900,10733100,7917900,9195100,16662000,21354400,10857600,10048400,9218300,7709200,8809300,10152300,10908100,13527500,10265000,9173300,11715400,15390700,11643600,11756300,12704500,15205600,10109300,9698300,13305500,18508500,18398700,19566000,20169300,13979600,14652400,13760900,14121200,12061700,14565200,18146700,14828800,14875900,11659600,15723300,16826000,16349300,6265800,9010600,14429300,10993000,15982400,11585900,14937600,13574400,9534100,9099700,13087400,15148800,16253200,20910600,14270400,10137300,8668300,6170200,8319000,6868900,14509200,12232700,8926700,7607200,10901700,7162500,10651900,10276300,6376300,7158400,7723600,11858500,9812800,7197400,10866100,7180800,8576900,7936352]},"m":{"lastKey":"2026-09-01","t":["2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[101.5,101.5,102.98,105.47,106.25,100.68,101.75,101.7,101.8,104,103.69,105,104.65,105.5,105.6,105.02,105.46,106.54,107,106.37,103.34,105.42,104.88,103.34,102.32,102.69,102.76,102.72,99.76,99.41,99.15,98.78,99.81,100.91,100.71,100.1,101.15,99.35,99.11,100.97,101.18,101.07,98.99,98.57,100.26,100.92,101.61,102.85,106.7,106.02,109.41,110.19,108.92,107.11,106.03,107.85,105.4,105.14,101.5,92.81,93.74,99.44,99.48,97.31,102.82,99.48,100.95,100.99,100.46,100.78,103.06,103.84,106.39,103.99,105.16,103.99,103.3,105.78,105.77,106.37,106.1,107.76,108.8,111.8,108.91,106.97,107.18,107.79,108.52,110.68,110.18,110.17,113.64,114.59,114.63,116.9,116.52,116.44,119.18,118.33,117.8,119.24,120.64,119.43,121.37,121,121.87,122.02,122.38,121.17,121.05,120.94,121.02,121.91,115.91,111.37,112.35,110.18,112.51,112.53,111.4,109.99,112.25,112.94,111.91,113.42,114.78,114.76,114.78,114.62,112.47,113,113.37,112.22,115.49,114.05,114.08,114.15,113.06,111.71,112.59,111.18,111.1,110.71,110.82,110.22,111.26,112.87,114.79,114.66,114.26,117,116.12,115.38,116.63,115.6,112.85,112.96,113.95,113.9,114.55,114.55,114.12,113.21,113.24,114.35,113.64,113.64,113.4,113.98,113.1,111.98,112.8,111.98,111.92,112.57,111.11,111.58,110.41,108.61,109.13,109.57,110.99,110.82,112.91,113.27,114.73,114.98,114.79,117.51,115.64,116.09,115.86,116.93,118.56,120.26,118.76,121.05,121.83,122.86,125.85,127.04,126.07,125.25,126.12,127.49,127.85,125.6,125.38,126.56,127.17,127.35,129.88,128.48,127.58,128.7,129.15,128.69,125.9,127.29,122.75,119.55,117.6,114.79,117.04,111.84,105.61,107.06,108.48,107.2,108.98,106.88,110.38,109.35,108.04,107.26,106.56,105.69,103.24,102.51,104.79,107.16,108.14,106.61,107.02,105.02,106.03,105.99,108.19,109.12,110.66,108.36,108.25,106.78,108.65,110.36,110.49,110.02,108.64,109.6,110.02,110.48,111.3,110.94,110.62,110,110.43,111.83,110.31,111.27,109.87,108.29,106.89,106.69],"h":[102.34,103.72,105.22,107.67,106.43,102.87,102.27,102.97,104.75,104.69,105.75,105.99,107.03,106.4,107.32,106.2,107.45,107.45,107.9,106.45,105.86,106,104.89,104,103.33,103.49,103.2,102.8,100.35,100.2,100.06,100.72,101.74,101.6,100.98,101.24,101.65,99.48,101.43,101.66,102.25,101.09,99.2,100.81,101.4,102.75,103.8,109.1,106.97,110.57,110.58,112.11,109.62,109.06,108.2,109.17,107.01,106.59,102.6,96.09,102.2,100.87,101.03,103.65,102.85,102.09,101.75,101.5,102.47,102.95,104.79,106.58,106.44,105.5,105.47,104.83,106.15,107.66,107.01,106.61,108.31,109.96,112.5,112.48,109.08,108.34,108.45,110.5,111.31,111.39,111.62,114.36,118.59,117.07,116.55,118.32,117.75,119.38,119.44,118.82,119.77,121.43,121.41,121.63,121.97,122.35,123.14,123.24,123.44,121.6,121.15,121.52,122.81,121.91,116.75,113.55,113.66,112.58,113.54,112.64,111.42,112.27,112.88,113.25,113.85,116.34,115.55,115.74,116.14,114.73,116.25,113.63,113.46,115.71,115.76,114.61,115.59,114.23,113.11,113.29,112.84,111.29,111.96,111,111.33,111.55,112.83,114.74,115.14,115.42,116.86,117.55,116.76,116.7,116.63,116.05,113.67,114.62,115.05,114.78,115.46,114.78,114.94,113.98,114.63,115.26,114.15,114.38,114.15,114,113.1,113.17,113.22,112.85,113.04,113.05,112.51,111.65,110.48,109.38,109.92,111.11,111.41,113.3,113.45,115.32,115.98,115.56,118.22,117.94,117.16,116.89,116.97,119.1,120.49,123.16,122.65,121.98,123.36,125.92,127.15,127.28,126.51,126.51,127.68,128.27,128.06,126.27,127.16,128.29,128.24,130.65,130.22,129.53,130.22,131.37,129.99,128.71,127.25,129.48,123.58,120.04,118.36,118.48,117.32,112.33,107.05,108.37,110.2,109.61,109.81,110.51,111.26,110.48,108.23,107.83,106.91,105.7,103.86,105.46,108.06,107.86,108.54,107.82,107.09,106.92,107.38,108.2,109.61,111.06,111.03,108.77,109.11,108.11,110.41,111.23,111.51,110.23,110.16,110.28,111.35,112.26,112.24,111.52,110.81,110.69,111.98,111.83,111.88,111.49,110.12,108.49,107.65,107.22],"l":[101.47,101.08,102.81,105.02,100.8,99.53,100.1,101.02,101.65,102.93,102.75,104.05,104.03,104.7,104.9,103.65,104.2,105.77,105.31,103.41,102.4,104.61,102.8,102.25,101.65,102.01,101.69,100.32,98.89,98.62,98.3,98.21,99.81,99.8,98.7,99.4,98.42,97.77,98.4,99.72,99.19,99.26,97.21,97.73,99,100.56,100.77,102.85,103.99,105.7,106.69,108.19,106.25,105.86,104.67,105.16,104.26,101.23,84.14,90.65,93.38,96.66,97.02,96.22,100,98.64,99.31,99.86,99.62,100.5,102.52,103.45,103.33,103.78,103.41,103.07,102.29,105.1,105.07,105.23,106.06,107.13,108.68,108.18,105.48,106.7,104.9,107.7,108.31,109.87,109.95,109.65,113.44,114.19,113.41,115.91,115.91,116.4,117.69,116.87,116.95,118.86,119.2,119.4,118.43,120.28,121,121.77,121.21,120.12,119.89,119.89,120.9,116.01,108.81,110.61,109.41,108.63,111.61,110.87,109.68,109.95,111.37,111.32,111.4,113.4,113.45,113.8,114.41,111.67,112.28,112.33,111.19,112.22,111.94,111.5,113.77,111.9,110.75,111.42,110.77,109.79,110.48,109.51,108.98,109.77,110.8,111.66,113.59,113.36,113.92,115.66,115.11,114.37,115.23,112.83,110.9,112.94,113.52,112.61,114.35,113.14,113.32,112.39,113.24,113.56,112.94,113.47,112.79,112.75,111.28,111.77,111.76,111.04,111.48,111.55,111.01,110.27,108.82,107.53,108.9,109.5,110.37,110.54,112.3,112.46,113.96,114.25,114.72,115.14,115.27,115.4,115.77,116.59,117.78,107.37,118.32,120.61,120.26,122.72,125.29,126.08,125.17,124.32,125.68,126.36,123.51,124.54,124.99,126.51,126.45,127.16,128.64,127.4,127.48,127.86,127.57,125.05,122.92,124.29,120.43,117.02,113.01,113.34,113.72,104.63,104.77,104.91,106.28,106.36,106.35,106.2,109.18,107.42,107.01,105.59,104.57,103.09,101.74,102.46,104.79,106.46,105.68,106.15,105.25,104.67,105.86,105.85,107.65,109,107.71,107.06,106.04,106.09,107.79,109.2,106.47,107.98,108.07,109.03,109.79,110.44,110.84,110.55,109.57,109.68,110.16,109.58,110.28,109.94,108.88,107.34,106.72,105.82],"c":[101.71,102.95,105.16,106.91,101.26,102.75,101.92,102.33,104.53,104.19,105.33,104.82,105.81,105.82,105.1,105.33,106.9,107.29,107.23,103.91,105.85,105.27,103.58,103.33,102.82,102.85,102.85,100.65,99.9,99.7,99.57,100.51,101.61,101.15,100.62,101.13,98.8,99.03,100.99,101.04,101.34,99.63,98.97,100.8,101.18,102.03,102.8,106.7,105.8,109.58,110.57,109.9,107.11,106.78,107.85,106.47,106.36,101.3,92.37,93.18,99.24,99.2,97.02,102.75,100.44,101.81,101.64,101.34,101.76,102.88,104.01,106.57,103.9,105.49,103.91,103.9,106.06,106.1,106.91,106.37,108.24,109.06,111.62,109.48,107.52,107.54,108.15,109.16,111.16,110.86,110.64,114.17,114.32,114.3,116.49,116.74,116.69,119.36,118.67,117.65,119.42,121.31,119.7,121.44,121.14,121.76,122.52,122.91,121.41,120.78,121.01,121.27,122.15,116.73,112.01,112.87,110.74,112.58,112.92,111.61,109.9,112.21,112.7,112.1,113.58,115.59,115.36,114.91,115.25,112.07,113.08,113.26,112.01,115.63,114.14,113.59,114.36,113.21,112.05,112.65,111.58,110.69,110.96,110.8,109.68,111.4,112.76,114.64,114.88,114.14,116.67,116.9,116.04,116.49,115.86,113.46,113.17,114.18,114.65,114.65,115.01,114.68,113.43,113.66,114.62,113.58,113.8,113.68,114.08,113.11,111.92,113.05,112.61,112.48,112.87,111.84,112.09,110.62,108.84,109.27,109.51,111.07,110.88,113.07,113.32,115.27,115.49,115.24,117.65,116.29,116.06,116.38,116.57,119.06,120.03,117.92,121.31,121.8,123,125.86,126.98,126.5,125.23,126.42,127.65,127.99,125.83,125.5,126.99,127.77,128.01,130.58,129.59,127.69,128.67,129.66,129.2,126.54,127.18,124.57,121.07,118.94,113.91,118.23,113.91,104.9,106.39,108.34,106.44,108.65,107.18,110.25,110.18,108.3,107.62,107.16,106.07,103.72,102.8,105.19,107.49,107.85,106.72,107.41,105.53,106.7,106.78,108.18,108.87,110.47,108.31,108.76,106.55,108.01,110.34,111.09,110.52,109.29,110.04,109.67,111.17,111.22,111.38,111.26,109.91,110.48,111.88,110.36,111.56,111.21,109.43,107.63,106.82,105.84],"a":[50.0607,50.6711,51.7588,52.6201,50.0827,51.0942,51.0223,51.4353,52.8197,52.8632,53.4416,53.2677,54.2047,54.2098,53.9236,54.0416,55.0021,55.4202,55.707,54.3304,55.7053,55.6193,54.8894,54.9863,55.5545,55.5708,55.5708,54.3821,54.2543,54.4152,54.648,55.4739,56.3962,56.4586,56.4169,57.0218,55.708,55.8377,56.9428,57.1283,57.508,56.7536,56.6315,57.9345,58.4106,59.1583,59.8484,62.3128,62.3519,64.5796,65.4982,65.4067,64.1149,64.1833,65.3315,64.9331,65.4402,62.8084,57.7275,58.2337,62.021,61.996,60.6336,64.2146,63.0618,64.3207,64.448,64.5045,64.7718,66.0824,66.839,68.7102,67.2746,68.3041,67.414,67.4104,69.1055,69.2382,70.1246,69.954,71.3126,71.8728,73.6513,72.4046,71.3994,71.4127,71.9275,72.7839,74.5148,74.7128,75.2771,78.2124,78.716,78.7092,80.3389,80.7609,80.8931,82.744,82.2657,81.5586,83.014,84.6298,84.0639,85.5385,85.3272,85.7639,86.2993,86.7805,86.0673,85.6207,85.7837,85.9681,86.6493,83.016,79.6593,80.3777,78.9098,80.2956,80.572,79.7205,78.5624,80.2137,80.564,80.1351,81.1931,82.6299,82.9352,82.8586,83.3617,81.1982,81.93,82.0604,81.1978,83.822,82.7419,82.3432,82.9014,82.0677,81.2268,81.6617,80.8861,80.4628,80.704,80.5877,79.773,81.024,82.0132,83.3806,83.5551,83.0169,84.8839,85.426,85.1333,85.7724,85.3086,83.5414,83.5073,84.2525,84.5993,84.5993,84.98,84.9459,84.2099,84.5983,85.4762,84.8759,85.0761,85.1493,85.9455,85.2148,84.3341,85.1856,85.0741,85.3542,85.9065,85.4489,85.9996,85.1648,83.8713,84.2734,84.7217,85.9286,85.7816,87.4759,87.6693,89.2053,89.8739,90.1568,92.2584,91.2381,91.2117,91.4788,91.7957,93.7565,94.6211,92.9578,95.7731,96.3966,97.3464,99.6099,100.4963,100.1164,99.4393,100.6396,101.7443,102.0153,100.2936,100.0306,101.4608,102.4998,103.2424,106.0053,105.8314,105.0059,106.171,107.0893,107.5209,105.3073,106.2081,104.2162,101.9414,100.9299,97.7851,101.9997,99.2412,92.5602,93.875,95.5956,94.3362,96.2948,94.992,97.7129,97.7635,96.5943,96.2656,96.305,95.5221,93.6911,93.0134,95.5959,97.9242,98.2521,97.2227,97.8513,96.1967,97.9061,98.6515,100.3557,101.1578,102.6727,100.776,101.278,99.5419,100.9058,103.0826,103.7833,103.914,103.2573,104.2263,104.2358,105.9164,106.363,106.706,106.9376,106.2756,106.8268,108.1805,106.7107,107.8711,108.0761,107.5826,106.846,106.82,105.84],"v":[1814700,3027300,2811400,3088300,2343900,2107900,1950500,1038400,1106100,1362600,1119900,1632400,2044200,3566700,2833800,3864500,3198000,2408200,2837200,2803600,3290400,3592500,3488400,3259500,3542400,5359000,3063500,3941000,4423200,3981800,5083700,3518300,3971200,3439000,4252600,3987800,4955000,4559700,4506500,3452000,3344100,3702500,4824400,4206300,4252400,3339700,3835800,6910800,5418100,8810600,11720300,14489800,10638100,10482200,9971900,11814700,9549700,14787500,20862100,13741200,14866200,17271400,23782400,23201200,21769900,25204300,27790800,19884900,25073500,27273500,26655200,20439200,24786800,24650400,23514000,23843600,21554200,24260800,16673700,11658700,17071400,16081600,16127800,17556800,19919400,15411100,16160600,19550100,15185400,17241700,18352300,20210400,36787500,24955500,18955300,18369700,17061100,19175800,23332400,23295200,20020500,18725700,27675800,15418300,19092600,21532300,19712200,19215300,26453100,24985900,25809700,24720700,23396700,26877600,40619100,20525400,16482800,14337600,12598600,11582200,15434700,16827400,10404300,17280600,17505300,10463100,11174400,10291800,9700700,17304100,14623600,11842900,14794200,13173000,12053300,13490800,21737800,10946300,10916700,12943800,18152600,11789600,11386200,12780600,18137400,15989300,18091600,27427900,24956000,28198700,27348900,21211900,22249200,22130800,26394600,51736500,42245700,46914300,29448200,35175600,25931900,26660200,21249500,20994300,19372500,17967200,22488100,21158900,21208900,35550700,35093000,32441300,22526500,23916000,27504800,21974600,26544500,31810400,44261700,25956800,31236600,26536300,19429900,23687600,37305700,25815100,27715900,22294000,27547600,28476400,27410300,26237700,20890600,31076400,30710900,118698800,58791600,30319100,34736500,30027000,43564600,52691900,53070500,52411600,46474200,52830000,61306000,69280300,45463400,66282000,70659300,94127400,77258700,72519000,96202700,77752200,86297700,157180000,162740700,110861600,104186600,116916000,108129100,83600800,64455900,73664800,95410700,53047800,76744900,68871700,70122600,110182900,67885800,76968400,67445300,65467000,67486000,45168500,70916800,57537400,62331400,49013300,43541500,38466500,50520800,41168600,34117600,36465900,28224600,38919600,46409700,47596000,57211300,51306800,36453600,44175600,61207300,41756700,48934100,58681000,55388400,77623500,63651500,59511000,61387300,55778300,47145800,74365300,37092200,44045200,42897000,36819400,37292600,14277752]},"q":{"lastKey":"2026-07-01","t":["2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[101.5,101.5,106.25,101.7,103.69,105.5,105.46,106.37,104.88,102.69,99.76,98.78,100.71,99.35,101.18,98.57,101.61,106.02,108.92,107.85,101.5,99.44,102.82,100.99,103.06,103.99,103.3,106.37,108.8,106.97,108.52,110.17,114.63,116.44,117.8,119.43,121.87,121.17,121.02,111.37,112.51,109.99,111.91,114.76,112.47,112.22,114.08,111.71,111.1,110.22,114.79,117,116.63,112.96,114.55,113.21,113.64,113.98,112.8,112.57,110.41,109.57,112.91,114.98,115.64,116.93,118.76,122.86,126.07,127.49,125.38,127.35,127.58,128.69,122.75,114.79,105.61,107.2,110.38,107.26,103.24,107.16,107.02,105.99,110.66,106.78,110.49,109.6,111.3,110,110.31,108.29],"h":[102.34,107.67,106.43,104.75,107.03,107.32,107.9,106.45,104.89,103.49,100.35,101.74,101.65,101.66,102.25,102.75,109.1,112.11,109.62,109.17,102.6,103.65,102.85,102.95,106.58,105.5,107.66,109.96,112.5,110.5,111.62,118.59,118.32,119.44,121.43,122.35,123.44,121.6,122.81,113.66,113.54,113.25,116.34,116.14,116.25,115.76,115.59,113.29,111.96,114.74,116.86,117.55,116.63,115.05,115.46,115.26,114.38,114,113.22,113.05,110.48,113.3,115.98,118.22,117.16,123.16,123.36,127.28,127.68,128.27,128.29,130.65,131.37,129.48,123.58,118.48,110.2,110.51,111.26,107.83,108.06,108.54,107.38,111.06,111.03,111.23,111.51,112.26,112.24,111.98,111.88,108.49],"l":[101.47,101.08,99.53,101.02,102.75,103.65,104.2,102.4,101.65,100.32,98.3,98.21,98.42,97.77,97.21,97.73,100.77,105.7,104.67,101.23,84.14,96.22,98.64,99.62,102.52,103.07,102.29,105.23,105.48,104.9,108.31,109.65,113.41,116.4,116.95,118.43,121,119.89,108.81,108.63,109.68,109.95,111.4,111.67,111.19,111.5,110.75,109.79,108.98,109.77,113.36,114.37,110.9,112.61,113.14,112.39,112.79,111.28,111.04,110.27,107.53,109.5,112.3,114.25,115.27,107.37,118.32,122.72,124.32,123.51,124.99,127.16,127.48,122.92,113.01,104.63,104.77,106.2,107.01,103.09,101.74,105.68,104.67,105.85,106.04,106.09,106.47,109.03,109.57,109.58,108.88,105.82],"c":[101.71,106.91,101.92,104.19,105.81,105.33,107.23,105.27,102.82,100.65,99.57,101.15,98.8,101.04,98.97,102.03,105.8,109.9,107.85,101.3,99.24,102.75,101.64,102.88,103.9,103.9,106.91,109.06,107.52,109.16,110.64,114.3,116.69,117.65,119.7,121.76,121.41,121.27,112.01,112.58,109.9,112.1,115.36,112.07,112.01,113.59,112.05,110.69,109.68,114.64,116.67,116.49,113.17,114.65,113.43,113.58,114.08,113.05,112.87,110.62,109.51,113.07,115.49,116.29,116.57,117.92,123,126.5,127.65,125.5,128.01,127.69,129.2,124.57,113.91,104.9,106.44,110.25,107.62,103.72,107.49,107.41,106.78,110.47,106.55,111.09,110.04,111.22,109.91,110.36,109.43,105.84],"a":[50.0607,52.6201,51.0223,52.8632,54.2047,54.0416,55.707,55.6193,55.5545,54.3821,54.648,56.4586,55.708,57.1283,56.6315,59.1583,62.3519,65.4067,65.3315,62.8084,62.021,64.2146,64.448,66.0824,67.2746,67.4104,70.1246,71.8728,71.3994,72.7839,75.2771,78.7092,80.8931,81.5586,84.0639,85.7639,86.0673,85.9681,79.6593,80.2956,78.5624,80.1351,82.9352,81.1982,81.1978,82.3432,81.2268,80.4628,79.773,83.3806,84.8839,85.7724,83.5073,84.5993,84.2099,84.8759,85.9455,85.1856,85.9065,85.1648,84.7217,87.4759,89.8739,91.2381,91.7957,92.9578,97.3464,100.1164,101.7443,100.0306,103.2424,105.0059,107.5209,104.2162,97.7851,92.5602,94.3362,97.7129,96.2656,93.6911,97.9242,97.8513,98.6515,102.6727,99.5419,103.7833,104.2263,106.363,106.2756,106.7107,107.5826,105.84],"v":[1814700,8927000,6402300,3507100,4796500,10265000,8443400,9686500,10290300,12363500,13488700,10928500,13195400,12518200,11871000,11798400,16164700,35020700,31092200,36151900,49469500,64255000,74765000,72231900,71881200,72008000,62488700,44811700,53604000,51121800,50779400,81953400,54386100,65803400,66422000,56043200,65380600,75516300,90893400,51345800,39615500,44512300,39142800,37296600,41260700,38717100,43600800,42886000,42304200,61508800,80503600,65591900,120376800,111538100,73841600,58334000,64855900,103085000,73947300,80329500,101455100,69653800,90836700,78318000,74538600,180486100,123847200,126283500,151956300,183416300,182404700,243905100,260252600,430782300,329231700,221721500,225203400,249177200,212299500,178121500,190785600,131021300,125807000,103610100,151217000,131936000,151898100,191692900,184549800,177289400,124034400,88389752]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[101.5,101.5,105.5,102.69,99.35,106.02,99.44,103.99,106.97,116.44,121.17,109.99,112.22,110.22,112.96,113.98,109.57,116.93,127.49,128.69,107.2,107.16,106.78,110],"h":[102.34,107.67,107.9,103.49,109.1,112.11,106.58,112.5,118.59,123.44,122.81,116.34,115.76,117.55,115.46,114,118.22,127.68,131.37,129.48,111.26,111.06,112.26,111.98],"l":[101.47,99.53,101.65,98.21,97.21,84.14,96.22,102.29,104.9,116.4,108.63,109.95,108.98,109.77,112.39,107.53,109.5,107.37,123.51,104.63,101.74,104.67,106.09,105.82],"c":[101.71,105.81,102.82,98.8,105.8,99.24,103.9,107.52,116.69,121.41,109.9,112.01,109.68,113.17,114.08,109.51,116.57,127.65,129.2,106.44,107.49,106.55,109.91,105.84],"a":[50.0607,54.2047,55.5545,55.708,62.3519,62.021,67.2746,71.3994,80.8931,86.0673,78.5624,81.1978,79.773,83.5073,85.9455,84.7217,91.7957,101.7443,107.5209,94.3362,97.9242,99.5419,106.2756,105.84],"v":[1814700,23632900,38685200,49976100,52352300,151734300,283133100,232912400,238240700,253649200,257371000,162212400,167508100,327981100,308569600,358816900,313347100,582573100,869978700,1206938900,830383800,511655400,660076800,389713552]}},"actions":[{"t":"2003-12-31","kind":"dividend","label":"D","title":"2003-12-31 · $0.1171 dividend (ex-date, current split terms)"},{"t":"2004-04-01","kind":"dividend","label":"D","title":"2004-04-01 · $0.5197 dividend (ex-date, current split terms)"},{"t":"2004-05-03","kind":"dividend","label":"D","title":"2004-05-03 · $0.5441 dividend (ex-date, current split terms)"},{"t":"2004-06-01","kind":"dividend","label":"D","title":"2004-06-01 · $0.6865 dividend (ex-date, current split terms)"},{"t":"2004-07-01","kind":"dividend","label":"D","title":"2004-07-01 · $0.4115 dividend (ex-date, current split terms)"},{"t":"2004-08-02","kind":"dividend","label":"D","title":"2004-08-02 · $0.5398 dividend (ex-date, current split terms)"},{"t":"2004-09-01","kind":"dividend","label":"D","title":"2004-09-01 · $0.4257 dividend (ex-date, current split terms)"},{"t":"2004-11-01","kind":"dividend","label":"D","title":"2004-11-01 · $0.1677 dividend (ex-date, current split terms)"},{"t":"2004-12-01","kind":"dividend","label":"D","title":"2004-12-01 · $0.2727 dividend (ex-date, current split terms)"},{"t":"2004-12-31","kind":"dividend","label":"D","title":"2004-12-31 · $0.5754 dividend (ex-date, current split terms)"},{"t":"2005-02-01","kind":"dividend","label":"D","title":"2005-02-01 · $0.1623 dividend (ex-date, current split terms)"},{"t":"2005-04-01","kind":"dividend","label":"D","title":"2005-04-01 · $0.2967 dividend (ex-date, current split terms)"},{"t":"2005-05-02","kind":"dividend","label":"D","title":"2005-05-02 · $0.4194 dividend (ex-date, current split terms)"},{"t":"2005-06-01","kind":"dividend","label":"D","title":"2005-06-01 · $0.6120 dividend (ex-date, current split terms)"},{"t":"2005-07-01","kind":"dividend","label":"D","title":"2005-07-01 · $0.6872 dividend (ex-date, current split terms)"},{"t":"2005-08-01","kind":"dividend","label":"D","title":"2005-08-01 · $0.6725 dividend (ex-date, current split terms)"},{"t":"2005-09-01","kind":"dividend","label":"D","title":"2005-09-01 · $0.4173 dividend (ex-date, current split terms)"},{"t":"2005-10-03","kind":"dividend","label":"D","title":"2005-10-03 · $0.3126 dividend (ex-date, current split terms)"},{"t":"2005-11-01","kind":"dividend","label":"D","title":"2005-11-01 · $0.4321 dividend (ex-date, current split terms)"},{"t":"2005-12-01","kind":"dividend","label":"D","title":"2005-12-01 · $1.19 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.3758 dividend (ex-date, current split terms)"},{"t":"2006-04-03","kind":"dividend","label":"D","title":"2006-04-03 · $0.5146 dividend (ex-date, current split terms)"},{"t":"2006-05-01","kind":"dividend","label":"D","title":"2006-05-01 · $0.4949 dividend (ex-date, current split terms)"},{"t":"2006-06-01","kind":"dividend","label":"D","title":"2006-06-01 · $0.5542 dividend (ex-date, current split terms)"},{"t":"2006-07-03","kind":"dividend","label":"D","title":"2006-07-03 · $0.5563 dividend (ex-date, current split terms)"},{"t":"2006-08-01","kind":"dividend","label":"D","title":"2006-08-01 · $0.5617 dividend (ex-date, current split terms)"},{"t":"2006-09-01","kind":"dividend","label":"D","title":"2006-09-01 · $0.5718 dividend (ex-date, current split terms)"},{"t":"2006-10-02","kind":"dividend","label":"D","title":"2006-10-02 · $0.4556 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.5628 dividend (ex-date, current split terms)"},{"t":"2007-03-01","kind":"dividend","label":"D","title":"2007-03-01 · $0.2781 dividend (ex-date, current split terms)"},{"t":"2007-04-02","kind":"dividend","label":"D","title":"2007-04-02 · $0.3691 dividend (ex-date, current split terms)"},{"t":"2007-05-01","kind":"dividend","label":"D","title":"2007-05-01 · $0.3856 dividend (ex-date, current split terms)"},{"t":"2007-06-01","kind":"dividend","label":"D","title":"2007-06-01 · $0.4465 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"dividend","label":"D","title":"2007-07-02 · $0.4371 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.4448 dividend (ex-date, current split terms)"},{"t":"2007-09-04","kind":"dividend","label":"D","title":"2007-09-04 · $0.4396 dividend (ex-date, current split terms)"},{"t":"2007-10-01","kind":"dividend","label":"D","title":"2007-10-01 · $0.4154 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.3198 dividend (ex-date, current split terms)"},{"t":"2007-12-03","kind":"dividend","label":"D","title":"2007-12-03 · $0.4252 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.5312 dividend (ex-date, current split terms)"},{"t":"2008-02-01","kind":"dividend","label":"D","title":"2008-02-01 · $0.5607 dividend (ex-date, current split terms)"},{"t":"2008-03-03","kind":"dividend","label":"D","title":"2008-03-03 · $0.5163 dividend (ex-date, current split terms)"},{"t":"2008-04-01","kind":"dividend","label":"D","title":"2008-04-01 · $0.6319 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.4438 dividend (ex-date, current split terms)"},{"t":"2008-06-02","kind":"dividend","label":"D","title":"2008-06-02 · $0.8255 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.7268 dividend (ex-date, current split terms)"},{"t":"2008-08-01","kind":"dividend","label":"D","title":"2008-08-01 · $0.9341 dividend (ex-date, current split terms)"},{"t":"2008-09-02","kind":"dividend","label":"D","title":"2008-09-02 · $0.8154 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.4740 dividend (ex-date, current split terms)"},{"t":"2009-05-01","kind":"dividend","label":"D","title":"2009-05-01 · $0.6226 dividend (ex-date, current split terms)"},{"t":"2009-06-01","kind":"dividend","label":"D","title":"2009-06-01 · $0.3707 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.3888 dividend (ex-date, current split terms)"},{"t":"2009-09-01","kind":"dividend","label":"D","title":"2009-09-01 · $0.9204 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $0.0474 dividend (ex-date, current split terms)"},{"t":"2009-11-02","kind":"dividend","label":"D","title":"2009-11-02 · $0.3421 dividend (ex-date, current split terms)"},{"t":"2009-12-01","kind":"dividend","label":"D","title":"2009-12-01 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.2389 dividend (ex-date, current split terms)"},{"t":"2010-02-01","kind":"dividend","label":"D","title":"2010-02-01 · $0.2081 dividend (ex-date, current split terms)"},{"t":"2010-03-01","kind":"dividend","label":"D","title":"2010-03-01 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2010-04-01","kind":"dividend","label":"D","title":"2010-04-01 · $0.4415 dividend (ex-date, current split terms)"},{"t":"2010-05-03","kind":"dividend","label":"D","title":"2010-05-03 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2010-06-01","kind":"dividend","label":"D","title":"2010-06-01 · $0.5414 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.2806 dividend (ex-date, current split terms)"},{"t":"2010-08-02","kind":"dividend","label":"D","title":"2010-08-02 · $0.1921 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.0301 dividend (ex-date, current split terms)"},{"t":"2010-10-01","kind":"dividend","label":"D","title":"2010-10-01 · $0.1354 dividend (ex-date, current split terms)"},{"t":"2010-11-01","kind":"dividend","label":"D","title":"2010-11-01 · $0.2548 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.1786 dividend (ex-date, current split terms)"},{"t":"2010-12-28","kind":"dividend","label":"D","title":"2010-12-28 · $0.2626 dividend (ex-date, current split terms)"},{"t":"2011-02-01","kind":"dividend","label":"D","title":"2011-02-01 · $0.1641 dividend (ex-date, current split terms)"},{"t":"2011-03-01","kind":"dividend","label":"D","title":"2011-03-01 · $0.2744 dividend (ex-date, current split terms)"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.5821 dividend (ex-date, current split terms)"},{"t":"2011-05-02","kind":"dividend","label":"D","title":"2011-05-02 · $0.5939 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $1.05 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.7549 dividend (ex-date, current split terms)"},{"t":"2011-08-01","kind":"dividend","label":"D","title":"2011-08-01 · $0.5813 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.0102 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.1730 dividend (ex-date, current split terms)"},{"t":"2011-11-01","kind":"dividend","label":"D","title":"2011-11-01 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.2406 dividend (ex-date, current split terms)"},{"t":"2012-04-02","kind":"dividend","label":"D","title":"2012-04-02 · $0.3237 dividend (ex-date, current split terms)"},{"t":"2012-05-01","kind":"dividend","label":"D","title":"2012-05-01 · $0.4261 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.8043 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.3535 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.2916 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.4853 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.0086 dividend (ex-date, current split terms)"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.0803 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.3112 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.1489 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.1030 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.0473 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.1178 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.6547 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.3438 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.3555 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.1939 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.0601 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.3077 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.0361 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.5119 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.4610 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.4180 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.2437 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.1551 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.2841 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.2585 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.2919 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.2173 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.2366 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.0478 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.2177 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.5011 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.1555 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.0213 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.2924 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.4991 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.3357 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.4310 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.4678 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.3857 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.1015 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.0914 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.1554 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.1842 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.0348 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.6392 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.6115 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.2701 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.0595 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.1964 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.0198 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.1043 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.1085 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.2979 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.4173 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.3178 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.1329 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.0231 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.3001 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.5152 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.6807 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.8335 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.7770 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.8962 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.4320 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.1218 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.1860 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.7862 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.4388 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.2290 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.7984 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.9379 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $1.37 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.5652 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $1.15 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $1.44 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1308 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.3491 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.5691 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.3126 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.5039 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.2206 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.3230 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.1710 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.4517 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.2557 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.0648 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.6930 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.7268 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.4371 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.1215 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.0890 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.1899 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.1603 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.7090 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2730 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.4170 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.1980 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.3610 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.3220 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.3420 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.5610 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $1.28 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $1.06 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.7840 dividend (ex-date, current split terms)"}]}