{"ticker":"TILE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[19.35,19.83,19.92,20.2,19.32,18.52,18.31,18.38,18.26,17.82,17.63,17.71,20.42,23.26,23.64,24.5,24.68,24.55,25.45,25.8,25.89,25.51,25.59,25,24.83,24.95,25.5,25.32,25.64,26.52,26.95,26.64,26.68,26.73,26.29,26.42,26.1,26.5,26.04,26.15,26.47,26.16,26.05,26.11,25.97,24.55,24.36,24.56,24.86,24.98,25.36,24.72,24.68,24.52,23.97,24.16,24.09,22.93,22.95,22.44,23.31,24.05,24.19,24.16,24.33,24.67,24.35,24.39,24.29,24.37,24.42,24.75,25.06,23.9,23.49,23.83,23.83,23.57,23.11,22.62,22.24,22.6,23.04,23.2,22.54,22.51,22.47,21.3,19.8,19.04,19.77,19.74,20.16,18.66,18.68,18.36,18.33,17.87,18.7,19.09,18.86,19.12,19.16,19.32,19.39,19.71,19.57,20.09,20.33,20.26,20.18,20.39,19.34,19.84,19.64,19.47,18.12,17.52,18.8,17.56,18.96,18.7,19.22,18.79,18.81,18.62,18.38,18.2,18.89,17.98,18.48,18.77,18.75,18.73,18.97,20.03,19,18.95,19.85,20.04,20.46,21.65,21.09,20.89,20.97,20.8,20.32,20.68,20.55,20.17,19.45,19.97,20.45,20.22,19.96,20.02,19.91,20.18,20.12,20.32,20.34,20.89,21.09,20.94,20.57,20.34,20.15,20.07,20.23,20.06,21.01,21.12,20.64,21.01,21.2,20.78,21.39,21.73,21.92,21.92,21.65,21.94,22.16,21.36,21.48,20.81,21.15,21.34,20.74,20.39,20.91,21.07,20.78,20.9,21.15,21.15,20.43,23.97,24.3,25.25,25.49,25.87,24.99,25,25.09,26.38,26.78,26.84,26.68,26.82,26.98,26.32,26.4,27.03,26.51,26.78,27.15,26.82,26.32,26.5,26.91,28.15,28.18,27.85,27.06,27.66,28.45,28.25,29.36,29.11,29.31,29.8,29.56,29.71,29.37,28.46,28.44,28.61,28.54,28.75,28.38,28.17,27.68,27.06,27,26.88,26.68,26.63,26.27,26.79,27.16,27.09,27.42,27.58,28.22,27.76,28.43,28.11,27.71,27.35,26.59,28.17,24.9,25.98,25.62,26.27,25.74,26.02,26.29,26.31,26.49,25.34,26.01,25.4,25.55,26.13,25.58,26.7,27.2,27.69,27.84,27.58,28.25,27.85,27.98,27.88,27.5,27.19,27.19,28.03,28.8,28.72,28.44,28.33,28.7,28.17,28.05,27.95,28.22,28.29,28.47,28.59,28.8,27.92,28.36,28.62,29.37,28.6,29.68,29.85,30.08,30.37,30.27,30.9,30.69,30.54,31.37,31.79,31.34,31.41,31.3,31.62,31.24,31.51,32.22,32.88,33.3,34.16,34.63,34.79,34.58,34.27,32.95,33.3,33.52,33.24,32.83,32.44,32.61,31.79,32.06,31.19,30.63,29.68,29.67,28.69,27.42,27.73,27.42,27.21,27.25,27.97,27.97,27.44,26.89,25.68,25.44,25.33,25.27,26.04,25.34,25.01,25.07,24.87,25.09,25.28,25.25,24.76,26.01,26.09,27.11,27.03,27.39,27.52,27.19,27.49,28.09,28.56,28.29,28.25,27.86,27.95,28.07,27.69,27.39,28.03,27.71,26.7,27.73,27.81,28.93,29.39,28.75,27.96,28.02,28.31,28.23,28.54,27.61,28.07,29.36,28.9,29.69,29.44,29.8,29.25,29.41,28.49,29.39,29.87,30.23,30.67,31.21,30.48,31.47,32.17,31.64,31.52,31.26,32.47,32.11,32.49,34.5,35.39,35.5,35.68,36.51,36,35.67,35,33.26,32.33,33.22,33.03,32.58,32.74,33.33,33.57,33.2,32.15,32.82,32.06,32.82,33.28,34.04,34,34,33.68,34.66,35.21,34.76,35.19,37.75,38,37.71,38.55,38.77,38.62,37.95,37.93,39.29,38.52,39.45,39.09,38.55,39.14,38.46,37.89,38.54,37.67,37,37.18,36.36,37.02,35.15,33.94,34.36,34.24,34.4,34.56,35.29,34.04,34.29,34.88,34.84,34.99,35.16,35.05,35.14,35.21,34.2,35.13,34.76,35.16,34.38,35.1,34.83,34.65,35.59,35.22,35.69,36],"h":[19.89,19.92,20.15,20.21,19.32,18.59,18.4,18.5,18.45,17.9,18.25,17.86,23.46,23.85,24.49,24.97,24.69,25.1,25.81,26.11,26.11,25.62,25.62,25.4,25.14,25.57,25.92,25.71,26.62,27.06,27.34,26.76,26.81,26.73,26.51,26.44,26.6,26.6,26.22,26.72,26.77,26.35,26.43,26.4,26.25,25.37,24.97,24.99,25.22,25.51,25.52,24.77,24.86,24.68,24.27,24.61,24.22,23.41,23.13,23.03,23.46,24.29,24.34,24.32,24.92,24.8,24.88,24.71,25.06,24.68,24.64,25.39,25.26,24.1,24.08,23.9,23.93,23.67,23.41,22.99,22.76,22.9,23.32,23.44,22.84,22.61,22.47,21.55,20.12,19.91,19.89,20.36,20.16,19.19,18.93,18.72,18.51,18.74,18.98,19.21,19.13,19.36,19.63,19.66,19.91,20.16,19.92,20.46,20.5,20.43,20.43,20.48,19.98,19.98,20.39,19.68,18.88,19.11,18.8,19.93,19.1,18.95,19.22,19.16,18.98,18.93,18.47,18.36,19.05,18.64,18.76,19,19.01,18.86,19.13,20.42,19.58,19.68,19.95,20.58,20.73,21.76,21.71,21.22,21.08,20.8,20.8,20.84,20.8,20.19,19.72,20.54,20.51,20.28,20.24,20.37,20.38,20.39,20.15,20.38,20.89,21.21,21.51,21.1,20.68,20.59,20.43,20.36,20.33,20.77,21.22,21.16,21.21,21.28,21.2,21.72,21.69,22.26,22.1,21.92,21.93,22.56,22.16,21.9,21.51,21.28,21.6,21.34,20.87,20.94,21.14,21.17,21.01,21.14,21.4,21.31,20.72,25.51,25.31,26,25.71,25.88,25.24,25.16,26.24,27.25,27.24,26.84,26.96,27.12,27.08,26.65,27.33,27.17,27.01,27.12,27.16,26.95,26.54,26.91,27.91,28.32,28.32,27.97,27.63,28.68,28.63,29.42,29.45,30.19,30.07,30.2,29.84,30.11,29.74,28.79,28.87,28.75,29,28.8,28.5,28.23,27.7,27.13,27.4,26.97,26.9,26.74,27.06,27.24,27.26,27.31,27.81,28.32,28.36,28.27,28.48,28.27,27.82,27.85,26.97,28.7,25.96,26.39,26.62,26.45,25.85,26.62,26.49,26.82,26.67,26.15,26.26,25.68,25.76,26.49,27.03,27.11,27.95,28.14,27.95,28.23,28.25,28.45,28.31,27.88,28.16,28.87,27.97,28.7,29,28.93,28.88,28.85,29.04,28.4,29.09,28.22,28.51,28.52,28.69,28.91,28.84,28.66,29.43,29.48,29.5,29.65,30.15,30.24,30.66,30.57,31.35,31.03,30.89,31.36,32.15,31.79,31.53,31.48,31.68,31.96,31.8,32.43,32.8,33.55,34.23,34.83,35.11,34.86,34.58,34.62,33.54,33.67,34.08,33.28,33.03,32.47,33.86,32.35,32.37,31.63,30.8,29.79,29.7,28.93,28.25,27.74,28.37,27.84,27.79,28.31,28,27.58,27.23,26.07,25.52,26.18,26.04,26.07,25.67,25.16,25.07,25.47,25.67,25.84,25.45,25.01,26.51,27.15,27.47,27.37,27.76,27.52,27.47,28.57,28.44,28.95,28.37,28.55,28.19,28.22,28.34,28.07,27.95,28.11,27.71,27.48,28.31,28.37,30.34,29.74,28.92,28.24,28.73,28.45,29.25,28.74,28.77,29.43,30,29.44,30.05,29.92,29.97,29.75,29.42,29.13,29.93,30.44,31.05,31.61,31.31,31.36,32.26,32.34,31.97,31.93,32.68,32.94,32.69,34.26,35.6,36.05,35.8,35.96,36.66,36.09,35.67,35,33.27,33.42,33.93,33.39,33.01,33.71,34.82,34.06,33.2,32.48,33.63,32.67,33.36,33.77,34.94,34.02,34.12,34.36,35.5,35.52,35.39,35.51,40.5,39.51,38.73,39.05,39.18,38.66,38.31,38.94,39.52,39.41,39.63,39.64,38.99,39.14,39.44,38.64,38.6,38.1,37.51,37.56,37.29,37.02,35.38,34.31,34.62,34.67,34.56,34.88,35.39,34.31,34.38,35.73,35.29,35.35,35.74,35.55,35.49,35.21,34.68,35.44,35.25,35.16,35.07,35.15,35.2,35.37,35.92,35.48,36.31,36.59],"l":[17.93,19.67,19.81,19.37,18.51,18.1,18.15,18.02,18.08,17.63,17.63,17.43,20.18,22.75,23.4,23.72,24.29,24.48,25.08,25.52,25.39,24.91,24.96,24.64,24.64,24.71,25.17,25.04,25.64,26.3,26.48,26.34,26.11,26.12,26.07,25.42,25.99,26.06,25.41,25.9,26.01,25.93,25.94,25.6,24.15,24.45,24.36,24.43,24.74,24.91,24.8,24.29,24.28,23.83,23.7,24.03,22.94,22.72,22.57,22.11,22.95,23.76,23.84,23.82,24.25,24.39,24.35,24.24,24.15,24.19,23.98,24.6,24.59,23.37,23.4,23.5,23.46,22.96,22.74,22.55,22.05,22.34,22.89,22.81,22.42,22.17,21.27,21.27,18.17,18.92,19.11,19.74,19.04,18.12,18.53,18.13,17.93,17.8,18.53,18.68,18.67,18.75,18.2,19.21,19.39,19.69,19.25,19.94,20.11,19.96,20.09,19.56,19.31,19.39,19.64,18.6,17.59,17.24,17.52,17.56,18.37,18.15,18.59,18.69,17.96,18.38,17.72,17.92,18.18,17.98,18.3,18.44,18.49,18.23,18.68,18.87,18.77,18.91,19.56,19.95,20.3,20.93,20.75,20.89,20.78,20.51,20.2,20.61,20.15,19.77,18.74,19.7,20.18,19.89,19.78,19.66,19.81,20.08,19.87,20.1,20.14,20.81,20.99,20.8,20.01,20.22,20.08,20.03,20.02,20.02,20.74,20.46,20.43,20.78,20.84,20.74,21.24,21.46,21.59,21.61,21.37,21.9,21.28,21.13,20.75,20.54,21.07,20.59,20.37,20.39,20.82,20.65,20.56,20.73,20.96,20.53,20.37,23.37,24.17,24.98,25.12,24.67,24.58,24.73,25,25.3,26.65,26.25,26.48,26.78,26.41,25.92,26.01,26.67,26.22,26.7,26.49,26.49,26.11,26.38,26.86,27.79,27.85,27.03,26.7,27.42,28.05,28.25,28.65,28.57,29.02,28.98,29.22,29.33,28.33,28.16,28.35,28.14,28.13,27.95,27.96,27.56,27.18,26.6,26.65,26.35,26.2,26.32,26.16,26.67,26.74,26.88,27.26,27.58,27.57,27.45,28,27.8,27.44,26.25,26.06,24.49,24.8,25.72,25.59,25.73,25.31,25.69,26.04,26.31,25.77,25.24,25.39,25.3,25.4,25.39,25.58,26.24,27.19,27.69,27.68,27.52,27.61,27.74,27.6,27.09,27.23,27.12,27.11,28.01,28.11,28.33,28.2,28.24,28.42,27.74,27.91,27.87,28.06,28.23,28.28,28.44,27.91,27.81,28.19,28.35,28.51,28.57,29.41,29.61,29.86,29.94,30.16,30.49,30.23,30.49,31.08,31,30.98,30.87,30.87,31.12,31.01,31.25,31.96,32.81,33.11,34.02,34.27,31.65,33.71,32.88,32.57,32.77,33.08,32.53,32.29,31.08,31.35,30.95,31.4,30.73,30.09,29,28.97,27.93,27.19,26.7,27.2,26.88,27.19,27.46,27.21,27.02,26,24.89,24.43,25.04,25.12,24.97,25.01,24.58,24.45,24.57,24.96,24.4,24.8,24.6,26,26.09,26.85,26.7,27.26,27.02,26.83,27.32,28,28.06,28.03,27.86,27.37,27.84,27.43,27.06,27.29,27.43,26.48,26.64,27.64,27.3,28.42,28.59,27.63,27.23,28,27.85,28.22,27.21,27.04,28.07,28.57,28.69,29.29,29.12,29.46,28.27,28.52,28.17,29.35,29.73,30.14,30,30.32,30.28,31.31,31.2,31.21,30.82,31.26,32.26,31.83,32.49,34.39,34.91,35.13,35.46,35.75,34.75,34.66,33.35,31.11,32.33,33.01,31.93,32.32,32.74,33.33,33,32.02,31.53,32.65,31.96,32.66,33.25,34.04,33.2,33.41,33.35,34.66,34.57,34.25,34.86,36.49,37.3,37.33,37.15,38.58,37.66,37.54,37.55,38.84,38.3,38.55,38.2,38.32,37.97,37.72,37.41,37.51,36.66,36.75,36.21,36.04,35.35,34.42,33.66,33.93,34.12,33.84,34.26,34.33,33.67,33.65,34.5,34.34,34.48,34.91,34.85,34.58,34.4,34.01,34.65,34.38,34.65,34,34.11,34.39,34.65,34.94,34.67,35.54,35.815],"c":[19.87,19.89,20.12,19.38,18.55,18.31,18.37,18.08,18.09,17.82,17.8,17.47,23.24,23.5,24.13,24.73,24.5,25.03,25.8,25.71,25.58,25.37,24.99,25.02,24.95,25.47,25.21,25.46,26.6,26.82,26.52,26.55,26.59,26.29,26.44,26.04,26.52,26.21,25.72,26.42,26.33,26.13,26.11,25.75,24.43,24.65,24.53,24.77,25.21,25.43,24.97,24.51,24.35,23.96,24.24,24.14,23.19,23.38,22.8,23.01,23.34,24.19,23.91,24.01,24.71,24.55,24.42,24.47,24.39,24.5,24.41,25.12,24.76,23.59,23.77,23.63,23.57,23.01,22.76,22.75,22.2,22.88,23.16,22.86,22.68,22.27,21.48,21.31,18.87,19.82,19.61,20.23,19.09,18.76,18.65,18.33,18.26,18.7,18.88,18.81,18.78,19.22,19.44,19.26,19.9,19.76,19.74,20.34,20.19,20.24,20.38,19.75,19.84,19.87,20.36,18.87,18.37,18.13,17.79,19.51,18.82,18.82,18.79,18.96,18.66,18.58,17.88,18.17,18.27,18.6,18.75,18.7,18.99,18.8,18.85,19.23,19.15,19.61,19.86,20.43,20.66,20.93,21.01,20.96,20.8,20.53,20.76,20.83,20.23,19.79,19.62,20.53,20.22,20.01,20.09,19.83,20.25,20.13,20.08,20.14,20.85,20.95,21.16,20.97,20.06,20.39,20.12,20.07,20.12,20.75,21.14,20.48,20.92,21.08,20.93,21.47,21.55,22.13,21.72,21.65,21.9,22.27,21.35,21.35,20.8,21.14,21.1,20.59,20.39,20.72,21.12,20.67,20.9,20.95,21.12,20.64,20.62,24.61,25.25,25.46,25.71,24.88,24.87,24.91,26.07,27.23,26.74,26.62,26.76,26.98,26.45,26.16,27.26,26.68,26.92,27.11,26.74,26.72,26.5,26.69,27.88,28.18,28.13,27.04,27.39,28.64,28.52,29.35,29.1,29.18,29.88,29.56,29.73,29.53,28.66,28.35,28.39,28.73,28.94,28.57,28.05,27.63,27.23,26.91,26.99,26.66,26.22,26.61,26.6,27.23,27.21,27.16,27.75,28.2,27.8,28.03,28.12,27.93,27.51,26.57,26.67,24.9,25.87,25.88,26.12,25.78,25.76,26.15,26.33,26.68,26.01,25.94,25.44,25.4,25.69,25.56,26.8,26.96,27.85,27.84,27.91,27.95,27.79,27.96,27.8,27.32,27.24,27.19,27.85,28.64,28.58,28.43,28.41,28.37,28.44,27.93,27.97,28.08,28.29,28.47,28.64,28.87,27.92,28.42,28.84,29.37,28.71,29.55,30.06,29.98,30.38,30.27,30.81,30.91,30.31,31.18,31.84,31.18,31.41,31.21,31.43,31.58,31.47,32.21,32.67,33.3,33.9,34.63,34.87,34.58,33.92,32.9,33.4,33.55,33.53,32.86,32.56,31.5,31.88,31.79,31.64,31.49,30.38,29.5,29,28.14,28.14,27.59,27.47,27.83,27.66,27.64,27.25,27.11,26.07,25.15,24.45,25.69,25.65,25.64,25.16,24.73,24.48,24.92,25.64,25.43,24.87,24.82,26.25,26.92,27.19,27.34,27.62,27.13,26.85,28.2,28.4,28.13,28.27,27.94,28.1,27.94,27.89,27.43,27.88,27.83,26.68,27.3,27.85,27.55,29.66,28.7,28.13,27.71,28.54,28.05,28.52,27.37,28.75,29.13,28.81,29.35,29.7,29.9,29.6,29.26,28.78,29.09,29.75,30.14,30.5,31.35,30.4,31.32,31.87,31.35,31.55,30.93,32.56,32.36,32.41,34.24,35.51,35.74,35.68,35.84,35.94,35.67,34.81,33.64,32.14,33.24,33.26,32.3,32.94,33.41,33.99,33.06,32.05,32.45,32.73,32.65,32.98,33.73,34.45,33.52,33.8,34.26,34.96,34.61,35.19,35.1,38.29,37.49,38.54,38.53,38.73,37.96,38.04,38.52,39.32,39.08,38.94,38.27,38.95,38.7,37.89,38.58,37.92,37,36.85,36.39,37.24,35.43,34.51,33.85,34.13,34.43,34.37,34.66,34.38,34.26,34.24,35.23,34.94,35.19,35.2,35.17,34.94,34.4,34.45,34.89,34.86,35.05,34.88,34.83,34.73,35.2,35.64,35.14,35.95,36.23],"a":[19.7539,19.7738,20.0024,19.2667,18.4416,18.203,18.2626,17.9743,17.9843,17.7159,17.696,17.3679,23.1042,23.3627,23.989,24.5855,24.3568,24.8837,25.6492,25.5597,25.4305,25.2217,24.844,24.8738,24.8042,25.3211,25.0627,25.3112,26.4445,26.6633,26.365,26.4048,26.4446,26.1462,26.2954,25.8976,26.375,26.0667,25.5793,26.2755,26.186,25.9871,25.9672,25.6092,24.2964,24.5152,24.3958,24.6345,25.0721,25.2909,24.8334,24.3759,24.2168,23.829,24.1074,24.008,23.0632,23.2521,22.6753,22.8842,23.2123,24.0577,23.7792,23.8787,24.5749,24.4157,24.2864,24.3362,24.2566,24.366,24.2765,24.9826,24.6246,23.461,23.64,23.5008,23.4411,22.8842,22.6355,22.6256,22.0786,22.7549,23.0333,22.735,22.556,22.1482,21.3625,21.1934,18.7668,19.7116,19.5027,20.1194,18.9856,18.6574,18.548,18.2297,18.1601,18.5977,18.7767,18.7071,18.6773,19.1149,19.3337,19.1547,19.7912,19.6519,19.632,20.2288,20.0796,20.1293,20.2685,19.6516,19.7412,19.771,20.2586,18.776,18.2785,18.0397,17.7014,19.4128,18.7263,18.7263,18.6964,18.8656,18.5671,18.4875,17.7909,18.0795,18.179,18.5074,18.6566,18.6069,18.8954,18.7064,18.7561,19.1342,19.0546,19.5123,19.7611,20.3282,20.5571,20.8257,20.9053,20.8556,20.6964,20.4277,20.6566,20.7262,20.1292,19.6914,19.5223,20.4277,20.1193,19.9103,19.9999,19.7411,20.1592,20.0397,19.99,20.0497,20.7565,20.8561,21.0651,20.876,19.9701,20.2986,20.0298,19.98,20.0298,20.657,21.0452,20.3882,20.8262,20.9855,20.8362,21.3737,21.4534,22.0308,21.6226,21.5529,21.8018,22.1702,21.2543,21.2543,20.7067,21.0452,21.0054,20.4977,20.2986,20.6271,21.0253,20.5773,20.8063,20.8561,21.0253,20.5475,20.5275,24.4997,25.1368,25.3458,25.5947,24.7684,24.7585,24.7983,25.9531,27.1079,26.6201,26.5006,26.64,26.859,26.3314,26.0427,27.1378,26.5604,26.7993,26.9885,26.6201,26.6201,26.4009,26.5902,27.7758,28.0747,28.0248,26.9389,27.2876,28.5329,28.4134,29.2403,28.9912,29.0709,29.7683,29.4495,29.6189,29.4196,28.5529,28.244,28.2839,28.6226,28.8318,28.4632,27.9451,27.5267,27.1282,26.8094,26.8891,26.5603,26.122,26.5105,26.5006,27.1282,27.1083,27.0585,27.6463,28.0946,27.6961,27.9252,28.0149,27.8256,27.4072,26.4707,26.5703,24.8069,25.7733,25.7833,26.0224,25.6836,25.6637,26.0522,26.2316,26.5803,25.9128,25.843,25.3449,25.305,25.594,25.4644,26.6998,26.8592,27.7459,27.7359,27.8257,27.8655,27.706,27.8755,27.716,27.2374,27.1577,27.1078,27.7658,28.5534,28.4936,28.3441,28.3241,28.2843,28.354,27.8456,27.8855,27.9951,28.2045,28.384,28.5534,28.7828,27.8356,28.3341,28.7528,29.2812,28.6232,29.4607,29.9692,29.8894,30.2882,30.1785,30.7169,30.8166,30.2184,31.0858,31.7438,31.0858,31.3151,31.1157,31.335,31.4846,31.3749,32.1127,32.5713,33.1994,33.7975,34.5253,34.7646,34.4755,33.8175,32.8006,33.2991,33.4486,33.4287,32.7607,32.4616,31.4048,31.7837,31.6939,31.5444,31.3948,30.2882,29.4108,28.9124,28.055,28.055,27.5066,27.387,27.7459,27.5764,27.5565,27.1676,27.0281,25.9912,25.074,24.3761,25.6124,25.5725,25.5625,25.084,24.6847,24.4352,24.8743,25.593,25.3834,24.8244,24.7745,26.2019,26.8707,27.1402,27.2899,27.5694,27.0803,26.8008,28.1483,28.348,28.0785,28.2182,27.8888,28.0485,27.8888,27.8389,27.3797,27.8289,27.779,26.6311,27.25,27.799,27.4995,29.6057,28.6474,28.0785,27.6592,28.4877,27.9986,28.4678,27.3199,28.6973,29.0766,28.7572,29.2962,29.6456,29.8452,29.5458,29.2064,28.7273,29.0367,29.6955,30.1152,30.4749,31.3242,30.3749,31.2942,31.8437,31.3242,31.524,30.9045,32.5332,32.3333,32.3833,34.2118,35.4807,35.7105,35.6506,35.8105,35.9104,35.6406,34.7813,33.6123,32.1135,33.2126,33.2326,32.2734,32.9128,33.3825,33.962,33.0327,32.0236,32.4232,32.703,32.6231,32.9528,33.7022,34.4216,33.4924,33.7721,34.2318,34.9312,34.5815,35.161,35.0711,38.2584,37.4591,38.5082,38.4982,38.6981,37.9287,38.0086,38.4882,39.2876,39.0478,38.9079,38.2385,38.9179,38.6681,37.8588,38.5482,37.8887,36.9695,36.8196,36.36,37.24,35.43,34.51,33.85,34.13,34.43,34.37,34.66,34.38,34.26,34.24,35.23,34.94,35.19,35.2,35.17,34.94,34.4,34.45,34.89,34.86,35.05,34.88,34.83,34.73,35.2,35.64,35.14,35.95,36.23],"v":[459500,302000,299300,323300,375500,345300,375800,288500,350800,325400,365500,445200,2159500,1036800,1017100,808400,488600,521600,496000,469800,453300,448100,431500,258400,262700,352700,306600,564700,612400,550200,365300,237800,400500,523400,282000,284900,222800,413900,383600,586200,670000,710500,508600,622800,642500,690800,3114100,472900,203700,408300,236500,366600,442800,362200,336400,390000,491600,414800,410900,430600,401600,374300,339100,335100,367600,282900,300900,237100,349300,275400,285800,393700,339000,371900,367900,607800,521700,533500,571600,555900,687800,341200,382700,557000,387900,374400,509300,773700,1513500,759300,843000,771500,902600,828400,478800,423600,582300,942600,880100,951000,714600,563600,516500,550900,636200,356500,2042400,475800,504600,395400,461000,557400,960300,420800,317500,323500,742300,668700,619300,557800,394500,337800,328800,419500,855500,841400,485400,368300,484600,428700,295100,319000,248000,609600,439300,520600,374600,308500,305300,277900,286300,342700,456800,388300,305700,323500,418400,482400,362100,235000,475300,336100,313400,477300,418600,461300,239300,278700,286100,273800,450300,265300,482900,379300,373000,251700,327900,321100,690500,316800,193100,332600,259000,462500,270900,269200,283700,196100,285900,331600,248400,318300,363200,488900,245600,722900,302200,310000,277200,352000,199200,297400,276700,220400,349600,263100,430100,1189000,632300,452500,573600,273800,367800,475400,405100,423200,312600,523600,336100,399400,371300,328900,396400,398300,272400,289700,351100,274600,349300,494800,513800,341500,341700,353800,624200,585200,500600,574300,550700,465500,502600,1951100,372100,430700,549000,318500,272400,455800,575100,469700,527000,448900,439200,570400,504100,426500,452500,369000,607500,358000,338100,315600,250900,289100,355300,346100,259100,195300,234800,399100,482400,895700,662900,582500,962900,386300,380100,443900,311300,470400,456600,392000,383000,364500,432700,321200,394300,286700,279200,598100,131100,390800,261900,344300,338100,349300,480500,369900,334000,243200,362500,380600,334800,274600,418000,1054700,249700,194700,115500,127600,210700,259200,224400,308100,273500,290300,300400,315400,282800,366900,375900,298400,523800,271500,253900,423400,330600,332500,313900,280000,435400,346800,457000,289600,398600,296700,412500,397500,222000,390900,309700,467000,753600,323500,254500,355100,687500,805000,746600,576300,315700,446200,381600,547900,346600,402500,461900,426700,406700,314300,501200,473000,376000,437800,574100,998500,1346400,1208400,2345700,709400,578400,675000,709500,923400,1100500,607900,740900,742100,795900,452400,431200,408900,483900,731600,649400,344500,404100,800700,441200,380200,604800,460300,371000,579500,544500,519100,508700,351300,433400,571700,1186000,860300,567000,466200,498200,613300,770400,608300,606000,546400,545500,455200,384200,480700,742400,743200,578200,520500,529300,523300,646400,589900,597200,468700,987600,614300,313800,455200,1322700,396600,358600,443300,600300,1992300,597100,391200,434500,502300,471200,506300,929200,595400,409000,430800,428400,341300,391200,448200,429100,331500,285400,312300,227600,222700,302100,284000,354800,265100,384300,674700,330800,365900,1184200,556500,519900,547500,619600,436300,440300,394800,472000,482300,314900,320500,412200,412800,358100,488400,601800,788900,573700,451600,721600,702300,619300,406400,350600,477700,434700,301800,361800,1936900,343200,408600,253500,431400,329100,303600,260600,836500,467500,498000,558700,402900,938000,394200,268900,441600,348100,586200,421200,364677]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[14.84,15.38,15.55,16.09,15.97,15.7,15.7,15.03,15.05,16.02,16.36,16.58,16.17,16.78,16.27,15.46,15.8,15.98,16.33,19,20.22,19.97,19.93,20.96,20.77,20.92,20.86,20.96,20.25,21.59,22.2,22.17,21.91,21.78,21.85,22.84,24.73,25.09,24.54,24.8,24.26,23.39,25.86,25.8,25.66,23.15,23.93,24.28,23.98,25.11,22.87,22.58,23.09,23.53,23.82,19.45,19.49,18.83,20.17,20.43,19.72,18.65,18.62,18.98,18.85,17.13,16.52,15.82,16.82,15.79,16.34,17.04,15.71,16.79,16.75,18.35,17.45,18.27,17.84,17.92,18.2,17.12,16.57,16.35,16.59,17.02,17.17,17.09,17.38,15.5,15.39,15.64,15.8,15.98,17.94,17.31,16.75,17.06,17.48,17.82,16.94,17.05,16.3,16.66,16.85,16.4,16.45,15.4,16.15,17.55,18.55,18.05,17.15,18.05,18.8,18.5,18.75,18.2,18.9,18.15,18.25,17.7,18.1,17.75,18.7,19.45,19.3,19.1,18.4,19.15,18.4,18.7,19.15,19.95,19.4,19.2,19.6,20.6,20.9,20.6,19.6,19.7,19.7,19.5,18.9,18.85,18.9,18.9,18.8,18.85,19.3,19.25,19.7,20.35,21.5,21.95,22.05,21.95,22.1,23.2,22.7,22.9,24.3,25.6,25.2,24.45,24.5,24.1,25.1,25,25.85,25.45,26.15,24.15,23.15,23.5,25.25,24.3,25.75,24.95,24.95,25.15,25.35,25.4,25.55,22.4,23.05,22.8,23.05,22.65,22.7,23.4,23.7,23.95,22.85,24.05,23.6,23.4,22.05,22.05,22.5,23.05,23.6,23.45,23.8,23.4,23.4,23.5,22.13,19.28,19.67,16.72,17.2,16.85,16.28,16.4,16.39,15.13,14.43,13.73,14.26,14.71,15.51,16.14,15.83,16.47,16.66,17.55,19.25,18.01,16.62,16.14,14.83,15.41,15.95,16.44,16.92,15.64,16.19,15.76,16.03,15.76,14.4,15.08,15.22,15.54,15.5,15.34,15.1,15.3,14.38,12.33,11.2,11.18,11.09,10.92,11.47,13.28,13.2,14.63,13.61,14.04,15.25,16.14,16.92,16.86,16.29,16.77,16.87,17.08,17.35,17.2,16.62,16.23,16.11,17.18,16.04,16.14,16.04,16.35,15.92,14.78,13.46,8.55,6.01,7.14,7.15,9.66,8.49,8.22,8.83,9.22,7.83,8.46,8.57,10.84,7.99,7.83,7.48,7.81,7.18,7.9,8,8.04,8.39,8.34,7.31,7.8,6.98,6.8,6.86,6.26,6.7,6.88,7,6.39,6.25,7.15,8.33,8.85,9,9.32,8.97,9.38,9.82,10.63,10.45,11.1,10.93,10.18,11.39,11.39,11.74,12.92,12.87,14.09,13.06,12.58,12.88,12.58,12.73,12.7,13,14.03,14.86,15.31,16.58,16.62,16.37,14.94,15.54,15.59,14.54,13.91,14.13,14.49,14.37,13.23,13.42,14.77,14.66,14.54,13.8,14.69,15.53,15.68,15.08,15.01,14.51,16.53,16.77,16.19,15.7,15.23,15.67,15.4,15.84,15.99,15.22,14.94,12.97,12.79,12.96,13.27,13.73,13.21,14.01,12.92,13.86,13.22,13.85,12.83,12.64,12.65,12.78,12.78,13.22,13.61,14.45,14.31,13.66,12.43,12.67,12.41,12.63,13.5,14.16,14.33,13.09,13.07,12.81,12.08,10.85,10.78,9.82,9.31,9.08,10.3,10.35,10.48,11.25,10.35,10.73,10.8,10.98,11.17,10.6,10.02,9.78,9.95,10.57,11.05,10.62,11.04,11.85,11.44,11.16,8.92,9.34,8.19,7.78,7.93,8.12,7.5,7.81,7.85,7.83,7.4,6.96,7.09,7.04,7.34,8.14,8.37,8.27,8.76,8.76,9.1,9.16,9.52,10,10.31,10.03,9.87,10.53,9.52,9.8,9.66,9.8,9.34,9.37,9.2,8.82,9.58,9.28,10.16,9.99,10.59,11.08,12.31,12.67,12.57,12.07,11.91,11.94,12.37,12.57,13.2,13.2,13.25,15.68,15.44,15.29,17.2,16.82,16.76,15.69,15.03,15.65,17.45,16.41,15.49,15.79,16.21,14.78,14.61,14.74,14.69,14.7,15.62,16.4,17.38,15.99,16.44,17.58,18.9,18.53,17.84,18.94,19.16,18.47,17.95,18.96,20.2,18.26,23.26,25.45,25,25.64,26.68,26.5,26.05,24.56,24.72,24.16,22.44,24.33,24.29,23.9,23.11,23.2,21.3,20.16,17.87,19.16,20.09,19.34,17.52,19.22,18.38,18.77,19,21.65,20.32,19.97,20.02,20.34,20.34,20.06,21.2,21.92,21.36,20.74,20.9,24.3,25,26.68,27.03,26.32,28.18,28.25,29.56,28.61,27.68,26.63,27.42,28.11,24.9,26.02,26.01,26.7,27.58,27.5,28.72,28.05,28.47,28.36,29.85,30.69,31.34,31.51,34.63,33.3,32.44,30.63,27.73,27.97,25.33,25.07,25.25,27.03,28.09,27.95,27.71,29.39,28.23,28.9,29.25,30.23,32.17,32.47,35.5,35.67,33.03,33.2,33.28,34.66,38,37.95,39.09,38.54,37.02,34.24,34.29,35.05,34.76,34.65],"h":[15.74,16.74,16.55,16.27,16.18,15.94,16.08,15.22,16.09,16.54,16.7,16.81,16.89,17.28,16.28,16.24,16.31,16.47,19.69,20.69,20.41,20.5,21.06,21.38,21.21,21.34,21.53,21.33,22.73,22.5,22.76,22.59,22,22.25,22.95,24.71,25.29,25.59,24.89,25.17,24.47,27.17,26.63,26.23,26.3,24.93,24.74,24.59,25.85,25.22,23.17,23.46,23.61,24.44,24.03,19.95,19.57,20.47,20.93,20.67,19.81,19.36,19.44,19.97,18.99,17.56,16.63,16.89,17.03,16.13,17.52,17.55,16.95,17.28,18.57,18.52,18.67,18.71,18.56,18.34,18.5,17.67,16.71,16.58,17.07,17.16,17.43,17.36,17.66,15.75,15.63,16.27,16.12,18.45,17.96,17.48,17.23,17.62,17.95,17.89,17.2,17.26,16.77,17.06,17,16.75,16.7,16.3,17.5,18.45,18.55,18.15,18.3,18.95,18.9,19.1,19.3,18.98,19.05,18.6,18.45,18.1,18.15,19.3,19.93,19.68,19.45,19.15,19.25,19.15,19.35,19.2,21,20.15,19.7,19.65,20.8,21.05,21,20.9,19.85,20.1,19.9,19.7,19.15,20.25,19.2,19.38,19.48,19.25,19.43,19.63,20.58,21.48,22.6,22.4,22.25,22.4,23.85,23.75,23.24,24.4,25.7,25.7,25.25,24.5,24.55,25.2,25.2,25.7,26.1,26.25,26.15,24.3,24.15,26.25,25.35,25.75,25.85,25.4,25.45,25.8,25.45,26.1,26.05,23.94,23.4,23.05,23.45,23.18,23.48,24.4,24.55,23.95,24.25,24.35,23.75,23.85,22.6,22.98,24.5,23.7,23.8,24.2,24.05,23.55,23.5,23.5,22.24,20.63,19.88,17.38,17.68,16.98,16.44,16.51,16.42,15.56,15.11,14.7,14.8,15.67,16.29,16.23,16.67,16.81,17.58,19.18,19.4,18.05,16.83,16.66,15.51,16.08,16.61,17.12,17.22,16.58,16.66,16.45,16.61,15.93,15.49,15.42,15.8,15.94,15.81,15.42,15.54,15.84,14.65,12.39,11.58,11.25,11.27,11.52,13.64,13.46,14.61,14.89,14.22,15.06,17.43,17.06,17.17,17,16.9,17.41,17.38,17.56,17.68,17.32,16.75,16.62,17.57,17.18,16.63,16.86,16.67,16.76,17.49,14.92,13.71,9.1,7.48,7.89,9.72,9.79,8.87,10.12,9.9,9.22,8.89,9.97,10.87,11.04,9,8.06,8.33,8.15,8.09,8.22,8.41,8.94,8.71,8.4,7.85,7.84,7.12,7.67,6.86,6.66,7.09,7.1,7.16,6.68,7.2,8.21,8.9,9.56,9.38,9.42,9.91,9.91,10.53,11.1,11.89,11.33,11.29,11.43,11.86,11.69,13.55,13.09,14.19,14.35,13.22,12.89,13.11,12.87,12.83,13.25,15,14.94,15.41,16.51,16.67,17.11,16.37,15.79,15.85,15.59,15.73,14.76,14.92,15.11,14.37,13.61,14.65,14.81,14.85,14.68,14.85,15.7,15.91,15.85,15.32,15.66,16.06,18.03,17.19,16.63,15.7,15.99,15.89,16.13,16.36,16.61,15.35,14.94,13.97,13.59,13.78,13.96,13.73,15,14.01,13.98,13.99,13.97,14.02,13.15,13.46,12.98,14.29,13.82,14.61,14.63,14.61,15.05,13.72,12.68,13.21,13.03,13.43,14.38,14.61,14.85,13.19,13.42,12.81,12.13,10.88,10.99,10.08,9.45,10.52,10.4,10.87,11.43,11.51,11.27,11.21,11.22,11.36,11.18,11.18,10.2,9.95,10.59,11.26,11.08,11.16,12.29,11.99,11.69,11.36,9.61,9.34,8.29,8.05,8.36,8.22,7.97,8.07,8.01,8.05,7.55,7.48,7.41,7.45,8.19,8.46,8.51,8.84,9.08,9.28,9.3,9.84,10.32,10.54,10.31,10.08,10.74,10.53,9.92,10.1,10.15,9.95,9.76,9.8,9.31,9.9,9.68,10.25,10.16,10.66,11.24,12.35,12.77,13,12.63,12.26,11.98,12.74,12.92,13.21,13.78,13.43,15.91,15.74,15.62,18.47,17.59,17.25,16.91,15.87,16.37,18.18,17.49,16.41,15.68,16.27,16.29,15.31,15.15,15.08,14.89,15.79,17.05,17.86,17.78,17.05,17.54,18.85,19.15,18.86,18.97,19.45,19.45,19.23,19.01,20.15,20.21,23.46,25.1,26.11,25.92,27.34,26.81,26.77,26.43,25.52,24.86,24.61,24.34,24.92,25.39,24.1,23.41,23.44,21.55,20.16,19.36,20.16,20.5,20.39,19.93,19.22,19.05,20.42,20.73,21.76,20.84,20.54,20.39,21.51,20.59,21.28,22.26,22.56,21.9,21.17,25.51,26,27.25,27.33,27.17,28.32,28.68,30.2,30.11,29,27.7,27.31,28.48,28.7,26.62,26.82,27.03,28.14,28.45,29,29.04,29.09,28.91,30.15,31.35,32.15,31.96,34.83,35.11,34.08,33.86,30.8,28.37,28,26.18,25.84,27.47,28.57,28.95,28.34,30.34,29.74,30,30.05,30.44,32.26,32.68,36.05,36.66,35.67,34.82,33.63,34.94,40.5,39.51,39.63,39.64,38.6,37.02,35.39,35.74,35.55,35.25,36.59],"l":[14.12,15.29,15.43,15.68,15.67,14.95,15.09,14.66,14.49,15.19,16.07,16.01,16.02,15.93,15.13,15.14,15.56,15.63,16.17,18.91,19.87,19.57,19.73,20.44,20.05,20.48,20.58,20.01,19.86,21.55,21.83,21.96,21.47,21.6,21.82,22.28,24.52,24.66,23.82,24.17,23.42,23.28,25.69,25.2,23.78,22.47,23.25,23.52,23.87,22.84,22.13,21.93,22.73,23.4,17.89,19.18,18.37,18.83,19.88,19.26,18.6,18.04,18.58,18.25,16.69,15.88,15.32,15.36,15.91,15.3,16.1,13.7,15.44,16.24,16.18,17.01,17.44,17.38,17.45,17.34,16.9,15.98,16.08,16.03,16.28,16.8,17.03,16.5,14.95,14.56,15.02,15.63,15.67,15.54,16.88,16.57,16.34,16.81,17.48,17,16.6,15.95,16.15,16.36,16.38,16.15,14.59,15.18,15.55,17.45,17.9,16.9,16.8,17.86,18.05,18.4,18.15,17.85,18.15,17.95,17.2,17.18,17.45,17.5,17.5,19.05,18.95,17.83,18.2,18.15,18.25,18.6,18.9,19.4,18.9,18.98,19.6,20.2,20.35,19.45,19.2,19.35,19.25,18.8,18.6,18.65,18.6,18.65,18.3,18.6,18.65,18.9,19.65,20,21.05,21.7,21.65,21.6,21.21,22.5,22.26,22.9,24.16,24.15,24.35,23.9,23.75,23.9,24.55,24.38,25,25.05,24.15,22.1,23.05,23.3,23.7,24.15,24.6,24.4,24.8,24.3,24.8,25.3,21.8,21.25,22.4,22.35,22.5,22.34,22.6,23.25,23.68,22.73,22.75,23.25,23.1,21.7,21.7,22,22.3,22.85,23.05,23.35,23.2,22.7,22.75,22.05,19.5,18.74,16.45,15.79,16.55,16.06,15.76,15.62,14.91,14.36,13.77,13.45,13.87,14.56,15.15,15.57,15.62,16.11,16.37,16.56,17.71,16.28,16.06,14.89,14.64,15.27,15.82,16.21,14.84,15.45,15.6,15.47,15.44,14.3,14.39,14.83,15.12,14.51,15,14.79,14.69,13.88,12.55,11.26,10.76,10.66,10.37,10.5,11.45,12.15,13,13.46,13.32,13.72,14.86,16.07,16.59,16.29,16.11,16.65,16.54,16.49,16.64,16.42,16.15,15.95,15.93,16,16.03,15.91,15.87,15.97,14.34,13.31,8.82,5.06,5.65,6.6,6.85,8,7.71,8.18,8.36,6.77,7.83,8.32,8.38,8.04,7.72,7.05,7.3,6.9,6.89,7.45,7.89,7.39,8.01,7.27,7.13,6.98,6.67,6.74,5.88,6.08,6.54,6.6,6.3,5.92,6.09,7.13,8.06,8.7,8.1,8.77,8.81,8.9,9.75,9.68,10.35,10.58,10.04,10.05,11.07,11.02,11.55,11.88,12.74,12.82,11.88,12.03,12.43,12.3,11.89,12.45,12.78,13.52,14.64,15.18,16.06,16.21,14.65,14.78,14.91,14.17,14.29,13.58,13.95,13.4,13.04,12.87,13.24,14.1,14.12,13.95,13.75,14.68,15.1,15,14.8,14.32,14.46,16.07,15.71,15.01,13.93,15.02,14.76,14.17,15.7,15.26,14.5,13.11,12.39,12.28,12.91,13.17,12.51,12.96,12.86,12.6,13,12.89,12.36,12.48,12.5,12.22,12.42,12.58,12.9,13.06,14.03,14.05,12.03,11.95,11.87,12.19,12.59,13.24,14.05,13,12.01,12.79,12.18,10.69,10.14,9.5,9.07,8.9,9.08,9.67,10.16,10.31,9.54,10.11,10.35,10.77,10.37,10.33,9.72,9.63,9.49,9.54,10.3,10.22,10.5,10.9,11.24,11.02,8.43,8.55,8.25,7.46,7.52,7.78,7.38,7.49,7.75,7.23,7.15,6.75,6.51,7.01,6.65,7.08,7.98,8.06,8.21,8.49,8.68,8.86,9.15,9.52,9.95,9.85,9.76,9.87,9.3,9.29,9.6,9.64,9.42,9.15,9.19,8.65,8.26,9.04,9.21,9.91,9.87,10.21,10.98,11.89,12.56,11.69,11.8,11.48,11.86,12.19,12.4,12.67,12.87,13.15,15.04,14.79,15.27,16.61,16.13,15.35,14.73,14.92,15.17,15.66,15.41,15.22,15.36,14.53,14.43,14.45,14.18,14.28,14.13,15.62,16.24,16.19,14.75,16.2,17.04,18.12,17.75,17.42,18.56,18.21,17.72,17.76,17.93,18.02,17.43,22.75,24.91,24.64,25.64,25.42,25.41,24.15,24.43,23.7,22.57,22.11,24.24,23.98,22.96,22.05,21.27,18.17,17.93,17.8,18.2,19.56,17.59,17.24,17.96,17.72,18.23,18.77,20.51,18.74,19.7,19.66,20.01,20.02,20.02,20.74,21.28,20.54,20.37,20.37,24.17,24.73,25.92,26.22,26.11,26.7,28.25,28.16,27.56,26.2,26.16,27.26,24.49,24.8,25.24,25.3,26.24,27.09,27.11,27.74,27.87,27.81,28.19,29.61,30.23,30.87,31.25,31.65,32.29,30.73,27.19,26.7,24.43,24.58,24.4,24.6,26.7,27.37,27.06,26.48,27.23,27.04,28.69,28.17,30,30.82,31.83,34.75,31.11,31.93,31.53,33.2,34.25,37.15,37.54,37.41,36.04,33.66,33.67,33.65,34.01,34,34.65],"c":[15.41,15.69,16.03,15.94,15.75,15.7,15.12,15.06,15.92,16.36,16.6,16.24,16.78,16.26,15.49,15.71,15.99,16.27,18.91,20.19,19.9,19.88,20.96,20.61,21.08,20.89,20.77,20.26,21.57,22.23,22.16,22.01,21.53,21.94,22.94,24.65,25.17,24.75,24.53,24.25,23.66,25.97,25.77,25.68,24.33,23.94,24.01,23.9,24.89,22.86,22.47,22.99,23.6,23.79,19.55,19.44,18.82,20.31,20.46,19.74,18.65,18.6,19.11,19.14,17,16.35,15.95,16.89,15.92,16.1,16.91,15.65,16.8,16.79,18.35,17.85,18.24,17.69,18.11,18.3,17.02,16.55,16.26,16.56,16.95,17.08,17.2,17.12,15.68,15.42,15.56,15.77,16.02,17.86,17.25,16.65,17.09,17.31,17.79,17,16.98,16.43,16.69,16.85,16.5,16.3,15.3,15.8,17.4,18.4,18.1,17,18.1,18.8,18.5,18.55,18.3,18.95,18.25,18.4,17.8,18,17.75,18.75,19.6,19.3,19.15,18.6,19.05,18.4,18.6,18.75,19.9,19.6,19.1,19.6,20.65,20.95,20.65,19.5,19.65,19.65,19.6,18.95,18.9,18.9,18.9,18.75,18.85,19.2,19.3,19.6,20.3,21.4,21.9,22.05,21.95,22.05,23.25,22.75,23.05,24.3,25.6,24.9,24.5,24.25,24.05,25.15,25.1,25.7,25.45,26.15,24.35,23.25,23.7,25.25,24.45,25.65,25.15,24.65,25.2,25.2,25.3,25.45,22.3,22.95,22.7,22.9,22.8,22.55,23.45,23.75,24.1,22.95,23.95,23.55,23.45,22,22.1,22.55,22.9,23.4,23.55,23.8,23.45,23.5,23.35,22.15,19.55,19.58,16.51,17.11,16.93,16.3,16.25,16.2,15.11,14.49,13.8,14.22,14.68,15.62,16.2,15.95,16.47,16.61,17.54,19.15,18,16.57,16.11,14.9,15.32,16.07,16.39,16.93,15.65,16.54,16.18,16.03,15.78,14.47,14.97,15.26,15.56,15.33,15.34,15.05,15.33,14.45,12.58,11.28,10.98,10.9,11.05,11.43,13.3,13.33,14.59,13.7,14,15.01,16.45,16.77,16.95,16.36,16.76,16.79,17.13,17.23,17.19,16.54,16.41,16.18,17.38,16.38,16.08,16.09,16.4,16.6,14.59,14.31,9.74,6.08,7.11,6.74,9.72,8.8,8.14,9.02,9.02,7.5,8.2,8.49,10.53,8.36,7.98,7.24,7.59,7.05,7.97,8.05,7.98,8.49,8.35,7.28,7.84,7.01,6.81,6.94,6.19,6.6,6.9,6.93,6.49,6.13,6.73,8.05,8.7,9.1,9.36,8.82,9.63,9.76,10.5,10.6,10.92,11.03,10.04,11.27,11.3,11.66,12.42,12.83,14.11,13.1,12.73,12.71,12.66,12.78,12.58,12.84,13.94,14.93,15.28,16.34,16.64,16.39,14.73,15.5,15.52,15.16,14.29,14.07,14.42,14.36,13.48,13.3,14.61,14.72,14.22,14.46,14.56,15.57,15.7,15.12,14.98,14.36,15.99,16.61,15.87,15.29,14.95,15.83,15.62,15.79,15.95,15.28,14.81,13.19,12.98,12.96,13.21,13.61,13.26,14.04,12.9,13.87,13.3,13.85,12.88,12.73,12.82,12.69,12.98,13.26,13.39,14.63,14.13,14.09,12.26,12.51,12.69,12.78,13.33,14.15,14.49,13.1,13.14,12.86,12.18,10.81,10.59,9.82,9.31,8.99,10.32,10.16,10.39,11.37,10.22,11.06,10.8,11.05,11.3,10.39,10,9.82,9.87,10.45,11.03,10.56,11.08,11.85,11.4,11.43,8.8,9.38,8.41,7.65,7.81,8.12,7.52,7.77,7.82,7.84,7.46,6.92,7.08,7.02,7.4,8.17,8.43,8.31,8.79,8.82,9.14,9.2,9.52,9.77,10.34,9.99,9.87,10.63,9.47,9.75,9.75,9.81,9.44,9.27,9.24,8.7,9.58,9.35,10.16,10.07,10.61,11.07,12.31,12.66,12.62,12.11,12.04,11.78,12.34,12.69,13.2,13.44,13.24,15.62,15.48,15.14,17.2,16.82,16.65,15.43,14.88,15.61,17.39,16.22,15.54,15.66,16.11,14.84,14.63,14.67,14.68,14.49,15.48,16.33,17.4,17.34,16.44,17.47,18.82,18.88,17.8,18.87,18.97,18.4,18.13,18.99,20.12,18.08,23.24,25.03,24.99,25.46,26.55,26.52,26.13,24.53,24.97,24.24,22.8,24.01,24.47,24.76,23.01,23.16,21.48,20.23,18.26,19.22,19.74,19.75,18.37,18.82,18.58,18.75,19.23,20.66,20.53,19.62,20.09,20.14,20.06,20.12,21.08,22.13,21.35,20.59,20.9,24.61,24.87,26.62,27.26,26.72,28.18,28.52,29.56,28.39,27.63,26.22,27.16,28.12,24.9,25.76,25.94,26.8,27.91,27.32,28.58,27.93,28.47,28.42,30.06,30.91,31.18,31.47,34.63,33.4,32.56,31.49,28.14,27.64,24.45,24.73,25.43,27.19,28.2,28.1,27.83,29.66,28.05,28.81,29.6,30.14,31.87,32.56,35.74,35.67,33.26,33.06,32.98,34.26,38.29,37.96,38.94,38.58,37.24,34.13,34.26,35.2,34.89,34.73,36.23],"a":[13.9798,14.2338,14.5422,14.497,14.3242,14.2788,13.7513,13.6967,14.4789,14.879,15.0973,14.7699,15.261,14.7881,14.0878,14.2879,14.5425,14.7972,17.1982,18.3623,18.1345,18.1163,19.1004,18.7815,19.2098,19.0366,18.9273,18.4625,19.6563,20.2578,20.2304,20.0935,19.6553,20.0296,20.9425,22.5036,22.9783,22.5949,22.3941,22.1384,21.5998,23.7087,23.5261,23.4893,22.2544,21.8977,21.9617,21.8611,22.7667,20.9098,20.5531,21.0288,21.5867,21.7605,17.8822,17.7816,17.2591,18.6255,18.763,18.1028,17.1032,17.0573,17.525,17.5525,15.59,14.9939,14.6271,15.4891,14.5996,14.7647,15.5075,14.352,15.4066,15.4447,16.8797,16.4197,16.7785,16.2725,16.6589,16.8337,15.6562,15.2239,15.0025,15.2793,15.6391,15.7591,15.8698,15.796,14.4673,14.2274,14.3566,14.5504,14.781,16.4787,15.9159,15.4168,15.8242,16.0279,16.4724,15.7409,15.7224,15.2131,15.4538,15.602,15.2779,15.0927,14.1668,14.6298,16.171,17.1003,16.8215,15.7992,16.8215,17.4721,17.1933,17.2397,17.0074,17.6115,16.9609,17.1003,16.5427,16.7286,16.4962,17.4256,18.2156,17.993,17.8531,17.3404,17.7599,17.1539,17.3404,17.4802,18.5523,18.2727,17.8618,18.3293,19.3113,19.5918,19.3113,18.2358,18.3761,18.3761,18.3293,17.7215,17.6747,17.6747,17.6747,17.5943,17.6882,18.0166,18.1104,18.3919,19.0488,20.081,20.5502,20.6909,20.5971,20.6909,21.817,21.3478,21.6906,22.8669,24.0902,23.4315,23.0551,22.8198,22.6316,23.6667,23.6197,24.1843,23.9491,24.6078,22.9139,21.8788,22.3023,23.7608,23.008,24.1997,23.7279,23.2562,23.7751,23.7751,23.8695,24.011,21.0391,21.6523,21.4774,21.6667,21.5721,21.3355,22.187,22.4709,22.802,21.714,22.6601,22.2817,22.187,20.8151,20.9098,21.3967,21.7288,22.2032,22.3455,22.5827,22.2506,22.2981,22.1557,21.0171,18.5501,18.5786,15.6656,16.2349,16.1236,15.5236,15.476,15.4283,14.3903,13.7998,13.1427,13.5427,13.9807,14.876,15.4283,15.1903,15.6855,15.8188,16.7045,18.2378,17.1426,15.8409,15.4012,14.2444,14.6459,15.3629,15.6689,16.1851,14.9614,15.8123,15.5312,15.3872,15.1472,13.8897,14.3697,14.648,14.936,14.7152,14.7248,14.4465,14.7152,13.8705,12.0755,10.8895,10.5999,10.5226,10.6674,11.0343,12.8395,12.8685,14.0849,13.2257,13.5153,14.4903,15.8805,16.1894,16.4261,15.8543,16.242,16.271,16.6005,16.6974,16.6587,16.0288,15.9028,15.6799,16.8428,15.8737,15.583,15.5927,15.8931,16.0869,14.139,13.8677,9.4389,5.8921,6.9555,6.5935,9.5087,8.6087,7.9631,8.824,8.824,7.337,8.0218,8.3055,10.312,8.1869,7.8148,7.0901,7.4329,6.904,7.805,7.8833,7.8148,8.3142,8.1771,7.1293,7.6777,6.8744,6.6782,6.8057,6.0702,6.4723,6.7665,6.7959,6.3644,6.0114,6.5998,7.8942,8.5317,8.9239,9.1898,8.6596,9.4549,9.5825,10.3091,10.4072,10.7214,10.8294,9.8574,11.0651,11.0945,11.448,12.1941,12.5967,13.8534,12.8618,12.4985,12.4889,12.4398,12.5577,12.3612,12.6167,13.6976,14.6703,15.0142,16.0558,16.3605,16.1147,14.4825,15.2396,15.2593,14.9053,14.0499,13.8336,14.1777,14.1188,13.2535,13.0766,14.3646,14.4827,13.9907,14.2269,14.3252,15.319,15.4469,14.8762,14.7385,14.1285,15.7322,16.3422,15.6141,15.0435,14.7195,15.5859,15.3792,15.5466,15.7041,15.0444,14.5817,12.9866,12.7799,12.7602,13.0063,13.4002,13.0556,13.8235,12.7011,13.6562,13.0949,13.6465,12.6908,12.543,12.6316,12.5036,12.7893,13.0652,13.1933,14.4151,13.9322,13.8928,12.0884,12.3349,12.5124,12.6011,13.1434,13.9519,14.2872,12.9166,12.9561,12.68,12.0095,10.6682,10.4511,9.6912,9.1879,8.8721,10.1847,10.0268,10.2537,11.2209,10.086,10.9149,10.6584,10.9051,11.1621,10.2632,9.878,9.7002,9.7496,10.3225,10.8954,10.4311,10.9448,11.7054,11.2609,11.2905,8.6926,9.2655,8.3074,7.5566,7.7147,8.0311,7.4377,7.6849,7.7344,7.7542,7.3783,6.8442,7.0025,6.9431,7.3296,8.0922,8.3498,8.2309,8.7063,8.736,9.053,9.1124,9.4294,9.677,10.2416,9.8949,9.7761,10.5391,9.389,9.6666,9.6666,9.7261,9.3593,9.1907,9.161,8.6256,9.4981,9.27,10.0731,9.9839,10.5297,10.9862,12.2169,12.5642,12.5245,12.0184,11.9489,11.6909,12.2466,12.594,13.1001,13.3383,13.1398,15.5018,15.3629,15.0255,17.0699,16.7025,16.5337,15.3222,14.7761,15.501,17.2685,16.1067,15.4314,15.5506,16.0074,14.7454,14.5368,14.5765,14.5865,14.3977,15.3814,16.226,17.2891,17.2295,16.3353,17.3587,18.7001,18.7697,17.696,18.7597,18.8591,18.2925,18.024,18.879,20.0024,17.9743,23.1042,24.8837,24.844,25.3112,26.4048,26.375,25.9871,24.3958,24.8334,24.1074,22.6753,23.8787,24.3362,24.6246,22.8842,23.0333,21.3625,20.1194,18.1601,19.1149,19.632,19.6516,18.2785,18.7263,18.4875,18.6566,19.1342,20.5571,20.4277,19.5223,19.9999,20.0497,19.9701,20.0298,20.9855,22.0308,21.2543,20.4977,20.8063,24.4997,24.7585,26.5006,27.1378,26.6201,28.0747,28.4134,29.4495,28.2839,27.5267,26.122,27.0585,28.0149,24.8069,25.6637,25.843,26.6998,27.8257,27.2374,28.4936,27.8456,28.384,28.3341,29.9692,30.8166,31.0858,31.3749,34.5253,33.2991,32.4616,31.3948,28.055,27.5565,24.3761,24.6847,25.3834,27.1402,28.1483,28.0485,27.779,29.6057,27.9986,28.7572,29.5458,30.1152,31.8437,32.5332,35.7105,35.6406,33.2326,33.0327,32.9528,34.2318,38.2584,37.9287,38.9079,38.5482,37.24,34.13,34.26,35.2,34.89,34.73,36.23],"v":[3802300,1762900,1914900,1522300,1327000,1270700,924200,1668200,3458600,4285800,1064400,1409700,2327500,2245000,1783500,2708800,4019100,3116600,5143400,6072800,2349100,1562000,2026400,1841300,3251700,1496500,1766600,2134300,4417100,4364700,2622200,1607900,1581000,2257200,2060200,4375300,2962400,1919600,2814800,1567600,1518100,3214500,1908300,2392000,3598000,3899700,2813800,1888100,2478400,2021600,2341800,2592800,1505000,1845000,7916900,3516600,2240100,3626500,813500,2662200,1642400,3282900,1714900,1393000,2730600,2098900,2302900,3118700,1809000,2166900,1866400,5108400,3109100,1807900,2834200,2113600,3318800,4560500,3894300,1941300,3568100,3477400,2958400,3539000,2941500,2180900,2136200,5380100,5143600,3857400,1949000,2361000,2222500,4679800,2417200,1669000,5203800,1866900,2126000,1203800,2077000,2616700,2681300,2339100,2293900,1290600,3498000,3095500,2336500,2570300,2536500,2316100,2768000,5245800,1731800,1223700,1642500,2002000,2620000,3760200,2232600,2431700,1904800,3326500,3313700,2548600,2403100,1825900,1822800,2089100,1740300,1563500,2719500,1492000,1961500,2595000,2842000,1496400,1527200,3619000,3022500,1991100,1343400,1536000,1732300,2627900,1384500,1557000,1822500,1938500,1624800,1092300,2692500,2046000,1908500,1407400,1015500,1399600,3036200,2037700,2139100,3544200,1480800,4224600,1443300,3702400,1894000,1462200,1307600,1987600,1515000,1429100,2126800,2410300,1655500,1773300,2539100,1619600,2710200,1867000,1526300,2537700,963300,1387300,2817600,2618900,1807500,2601800,1233800,2010900,1077800,2523000,4879600,1822200,1426200,1401500,1125500,2322700,1594300,1283900,1858700,1144900,1143800,1505300,1224100,1850800,1384100,1409600,1605800,1467800,2895600,4631000,2286200,2257400,1272000,1963200,2152400,1790000,4509100,1162300,1824500,2531500,2083700,964000,1548400,1310500,1765600,3000400,1636700,1395000,1578500,1562100,1838800,1273100,1116800,800400,2400000,2566100,1521900,2771500,2833800,1484100,1142100,1454900,1324000,2193500,1025900,1537100,1655300,1969700,2680700,1660600,1702600,2680200,1385500,1330500,1697000,2464800,2082800,1838700,1562800,1313900,2105700,2240900,1307900,1128500,1125400,716400,1309900,1544700,3053900,485500,869300,1219700,1073200,1215200,920400,1458800,1001900,879100,2058000,1622600,2015300,3198000,4533900,3175800,2695800,2183300,1701700,2776000,2771000,2302500,1734300,2180500,3509800,3327000,3153000,2947900,2353500,2355300,2186500,1752300,2721400,2566600,2218200,2451800,1939400,2630700,3794600,3722000,2748900,2229600,1972100,1342300,2530000,7516600,2385700,3354800,6750000,3730300,3102800,2754200,4477900,1633400,2195200,2662900,1644400,1459400,3044700,1394000,1231300,843800,2219100,2518400,1958900,2799200,2356600,1800600,1254500,723100,1055000,1311500,1870600,1898400,1944900,2963100,2216800,2466400,1968500,1933800,1400100,1312100,1132100,1058700,1013800,1513900,1033500,1160100,1114100,1226000,1143700,2163100,2299500,2030600,1323300,783100,665400,978200,1098900,1239000,1046600,637000,1312900,1454100,3668600,914800,682300,893200,994200,880100,1001800,1076700,804600,805500,712000,1729400,814500,1297000,595200,1157500,1254100,682900,519500,827800,1461300,1580900,1314000,1311400,1155900,984300,1511800,1919700,1043400,673400,826400,943400,963900,1167000,1675800,1086000,849200,1034100,1136600,1549500,1196900,1432800,1472400,1040000,956500,791000,1121000,1087700,826300,449200,810100,927100,3362300,1315400,926100,1049700,1365900,920700,1095200,1501700,1290900,2158600,3210000,3308700,2423800,2932600,1837400,1508200,1096700,1332900,1499500,1260200,1770500,2022100,1987900,1442000,2191500,2696400,4688400,3401800,1159100,1277000,1240600,1058800,1660500,1278100,1487900,931000,839700,1301200,1859100,2141900,1378800,1379100,1238200,814600,922300,1359800,1503100,1222000,1044800,418100,1418700,1262100,3414500,1439900,698600,1337500,948000,849500,1168800,1092500,841900,1293400,716800,2160000,1523100,3838600,3368600,1835700,2094700,2308200,2568700,2466800,2763600,2665100,1701900,1679300,1981500,3223700,2131200,3311800,2220500,1098500,1567800,1452900,1781400,2381400,2793400,2578100,2183300,2259800,1545900,1922300,6357000,3191900,2731500,2099100,1795600,1708400,3646400,3872500,2298700,1745100,1765700,1713600,2764200,5578800,1321400,1508000,1707300,1880700,1188500,1643200,2402800,2539200,1828600,4661000,3215700,4051900,4102500,2394200,2764400,2578100,2445200,2062100,2136500,1552600,1817000,1973200,1545400,1539200,1950800,1591200,1564000,1019900,1547400,2069600,1402500,2452200,2300000,2139900,1832100,1586100,1699400,2405500,4044200,1942700,2476500,2392700,1988200,1500500,2207300,2974700,2074200,1895700,1295100,1684400,1790100,2462700,687500,1002400,1462400,1836500,1340400,1833100,1794900,2143200,1620600,2889800,2140500,2121900,3732800,5516900,3341300,3162500,2618300,2631000,2474400,3051100,3005000,3076600,2062500,2894500,3289800,2706000,3791100,1925100,2911100,2039900,1585900,1428700,2939900,2679800,2104300,1992000,3137600,2078600,3512900,1765800,2366200,2562700,2161777]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.1875,8.875,8.4375,8.6875,9.3125,8.5625,6.875,5.625,3.875,4.4375,4.875,5.125,5.625,5.5625,5.75,6.75,6.8125,5.875,5.3125,4.8125,4.8125,4.375,5.875,6.25,6.6875,6.6875,6.875,7.5,7.375,7.0625,6.75,6.875,5.1875,6.125,6.25,6.125,6.4375,5.9375,5.5,5.4375,5.5,5.5,5.125,5.3125,7.125,7,7.5,7.9375,7.8125,6.25,6.8438,6.625,5.75,6.375,6.5,6.6875,5.875,5.625,6.25,7,7.0625,7.1875,7.125,7.125,6.25,7.125,7.625,8.5625,7.5625,8.0625,8.5,7.4375,6.5625,6.1875,6.5625,7.0625,7.5625,7.5625,7.5,8.5,8.3125,9.9375,9.9375,9.7188,11.5625,12.375,11,11.625,11.0625,13.9375,14.125,14.6875,14.5,14.75,14.5,17.625,19.25,20.7812,21,19.5,20.125,16.5625,12.25,11.25,12.875,12.5,9.625,9.625,9.5625,9.5,7.1875,7.9688,8.625,8.9688,8.6094,5.1875,4.1875,4.625,5.9688,4.875,4.4375,4.125,3.6562,4.6875,3.9062,5,7,7.625,9.0938,8.625,8.75,10,6.125,6.9375,7.12,6.45,7.07,6.09,5.95,4.3,3.93,4.87,5.5,5.4,4.96,6.35,8,9.3,8,4.8,4.98,4.09,3.75,4.2,3.1,2.76,2.68,3.3,3.54,3.65,4.49,5.34,5.65,5.35,5.56,5.55,5.55,7.6,7.59,7.84,8.41,6.82,8.73,8.3,7.25,8.1,8.57,10,9.9,9.51,8.28,6.83,6.03,7.6,8.3,10.21,10.25,8.24,7.68,8.48,8.22,9.31,11.08,13.85,12.86,11.51,11.31,12.16,12.8,12.84,14.61,14.86,14.31,15.34,15.59,15.99,16.94,16.99,18.95,18.83,18.08,18.05,18.89,17.4,16.08,16.27,16.81,13.73,12.8,14.09,12.33,11.85,13.45,11.26,7.01,5.38,4.65,4.02,2.19,2.91,5.75,6.38,6.25,7.02,6.48,8.29,7.85,7.78,8.36,8.2,8.68,11.62,13.2,11.72,10.81,12.72,13.16,14.41,14.51,14.72,15.89,16.35,16.5,18.5,18.81,19.22,19.4,16.29,15.08,11.77,12.38,11.44,11.92,13.44,12.35,13.84,14.15,12.31,13.63,13.33,13.77,13.35,14.3,14.87,16.64,16.76,18.27,19.29,16.71,16.82,17.16,19.24,18.04,19.78,20.21,20.08,21.96,20.93,19.01,20.67,17.88,18.25,18.87,15.93,17.04,16.18,16.09,15.03,16.56,15.8,20.22,20.63,21.92,21.78,25.31,25.86,23.89,22.95,19.45,19.85,18.85,16.82,16,18.37,17.12,16.94,15.35,17.94,17.65,16.66,15.9,17.4,18.75,18.3,19.1,19.15,19.95,20.65,19.7,19.05,19.05,21.95,22.85,25.05,25.1,24.95,24.15,25.15,21.8,22.75,22.85,22.35,23.45,23.5,16.45,16.39,14.08,16.46,17.92,15.41,16.16,14.4,15.5,14.02,10.92,14.51,16.66,16.87,16.68,16.14,14.78,7.14,8.86,8.57,8.14,8.04,7.5,6.12,6.25,8.5,10.63,10.18,12.92,12.52,13,16.58,15.45,14.49,14.45,15.21,14.51,14.91,15.99,13.28,13.87,13.67,12.78,14.47,12.42,14.33,11,9.08,11.39,10.92,9.95,11.37,9.1,8.12,7.83,6.92,8.76,9.69,10.37,9.8,8.86,10.08,12.57,12.48,15.86,16.82,15.32,16.21,14.69,17.16,18.53,18.9,20.42,26.68,24.52,23.9,20.16,19.84,18.97,20.02,20.78,23.97,26.32,28.75,24.9,27.58,27.92,31.51,30.63,25.09,28.03,29.25,36.51,34.66,37.67,34.2],"h":[9.3125,9.1875,8.6875,9.625,9.875,8.5625,6.875,6.0625,5.0625,5,5.125,6.125,6,6.25,6.6875,7.125,7.125,6.0625,5.4375,4.875,4.875,6,6.5,6.75,7.0625,6.9375,7.6875,8.25,7.5,7.1875,7.3125,6.9375,6.25,6.6875,6.4375,7.125,6.625,6.5,6.125,6.0625,5.8125,5.5625,6,7.125,7.75,7.75,8.0625,8.5,7.9375,7,7,6.875,6.375,6.6875,6.8125,6.6875,5.875,6.1875,6.4375,7.5625,7.25,7.5625,7.3125,7.125,7.125,7.625,9,8.5625,8.375,8.6875,8.6875,8,6.5625,6.625,7.1875,7.75,7.75,7.8125,8.625,9.0625,10.25,10.0625,10.5,11.6875,12.8125,12.5,12.4375,12,14.0625,14.125,15.3125,15.8125,15.375,15.625,18.1875,19.4375,21.1875,22.875,21.3125,21,21,18.5,14.25,14.25,14.75,12.75,10.3125,10.3125,10.125,11.75,9.9375,8.9375,9.625,10.25,9.0625,5.625,5.75,5.9375,6,5.2188,4.625,4.375,4.75,4.75,5.5,8,8.125,9.125,9.375,10,11,10.625,8,8,8.5,7.5,7.1,6.25,6.05,4.6,5.03,6.2,6.27,5.4,7.15,8.35,10.05,9.3,8.39,6.19,5.54,4.45,4.5,4.5,4,3.29,3.81,4.5,3.8,4.66,6.15,6.37,6.5,6.26,6.32,6.25,8.05,8.22,8.63,9.35,8.8,8.83,8.76,8.43,8.74,9.2,10.08,10.84,9.9,10.04,8.33,7,7.91,8.21,11,10.65,10.34,8.91,9,9.18,9.46,11.75,14.31,15.7,13.66,12.42,12.49,12.8,13.83,15.05,15.48,15.59,15.4,17.1,16.88,17.73,17.21,19.46,20.55,19.1,18.74,20,18.98,18.27,16.49,18,17.24,15,14.18,14.33,13.79,13.52,13.85,11.56,7.38,5.73,5.09,4.23,3.45,6.08,6.8,7.02,7.05,7.25,9.01,8.99,8.1,8.52,8.79,8.75,11.9,13.43,14.42,12.73,12.71,13.99,14.62,15.1,15.9,17.15,17.68,17.95,18.49,19.51,20.23,19.5,20.48,16.41,15.84,14.38,12.82,12.42,13.42,13.85,14.08,14.89,14.5,13.68,14.02,14.09,14.79,14.56,15.02,16.37,17.27,18.96,19.96,19.86,18.78,18.09,20.3,19.78,19.94,21.74,20.6,22.46,22.22,22.1,20.68,21.13,19.07,19.14,19.41,17.71,17.63,16.74,16.27,16.81,17.28,20.69,21.38,22.73,22.76,25.29,27.17,26.63,25.85,24.44,20.93,20.67,18.99,17.55,18.67,18.71,17.67,17.66,18.45,17.96,17.9,17.06,18.55,19.1,19.3,19.48,19.93,21,20.8,21.05,20.25,19.48,22.6,23.85,25.7,25.25,26.25,26.25,25.85,26.1,23.45,24.55,24.35,24.5,24.2,23.5,17.68,16.42,16.45,19.4,18.07,17.22,16.66,15.94,15.84,14.11,14.65,17.43,17.41,17.68,17.57,17.49,14.92,10.12,9.97,11.04,8.41,8.94,7.67,7.16,9.56,10.53,11.89,13.55,14.35,13.25,16.51,17.11,15.85,15.11,15.43,15.91,18.03,16.36,16.61,13.96,15,14.02,14.63,15.05,14.61,14.85,11.22,11.43,11.51,11.36,11.5,12.29,9.61,8.22,8.05,8.84,9.84,10.54,10.74,9.95,10.28,13,12.92,15.91,18.47,17.25,18.18,16.29,17.86,19.15,19.45,20.21,27.34,26.81,25.39,24.1,20.5,20.39,21.76,21.51,22.56,27.33,30.2,28.8,28.14,29.09,32.15,35.11,30.8,28.95,30.34,36.05,36.66,40.5,38.1,36.59],"l":[8.8125,8.1875,8,8.5625,8.375,5.875,5.375,3.75,3.375,4.25,4.0625,5.0625,5.3125,5.375,5.625,6.4375,5.625,5.0625,4.625,3.9375,4.1875,4.125,5.6875,5.75,6.5625,6.1875,6.75,6.9375,6.375,6.5625,6.75,5.25,4.8125,5.75,6.125,6.125,5.75,5.4375,4.9375,5.375,4.875,4.875,5,5.3125,6.875,6.875,7.5,7.5625,6.25,6.0625,6.5,5.625,5.5625,5.5938,6.25,5.4375,5.125,4.875,5.8125,6.5625,7,6.9375,6.9375,5.9375,6.125,6.9375,7.5,7.5,7.5625,7.9375,7.375,6.4375,6,5.8125,6.4375,6.6875,6.7188,7.375,7.5,8.0625,8.3125,8.5,9.25,9.5,11.4375,10.9375,10.5,10.875,11.0625,13.3125,13.9375,12.5,14.25,14.25,14.3125,17.4375,18.5625,19.875,18.75,15.5938,15.5,12.125,10.875,8.25,12,8.5,7.25,8.625,7.6875,6.625,6.9375,7.3125,7.75,7.75,4.625,4,4,4,4.5,4.0938,3.9375,3.5,3.0625,3.25,3.8125,4.875,6.25,6.5625,7,8.125,8.1875,5.75,5.5625,5.1875,5.97,5.71,4.93,4.85,3.45,3.66,3.92,4.55,4.79,4,4.96,6,7.81,7.67,4,4.5,3.82,1.97,3.43,3.01,2.6,2.6,2.6,3.05,2.54,3.48,4.29,4.55,5.05,5.01,4.77,5.05,5.55,7.14,7.15,7.47,5.9,6.72,7.44,6.87,7.05,7.41,8.47,8.75,8.07,8.26,6.71,5.79,5.7,7.1,7.6,9.11,8,7.51,7.59,7.8,8.05,9.06,11.02,10.37,11.33,9.89,10.12,11.2,12.29,12.31,14.26,13.94,14.26,15.1,15.44,15.88,15.91,16.84,18.39,16.78,16.67,15.9,16.73,15.6,13.11,14.57,13.7,12.1,12.69,12.53,11.04,11.06,10.5,5.74,3.63,4.12,3.5,1.91,1.45,2.9,5.49,5.87,5.22,5.7,5.94,6.9,7.1,7.57,7.57,7.05,8.58,11.16,11.21,10.09,10.1,12.21,13.08,13.91,13.9,13.98,15.2,15.5,15.96,17.68,18.27,17.16,15.9,11.59,11.02,10.51,9.75,10.62,10.76,11.13,11.36,12.3,12.13,11.14,11.62,12.91,13.08,12.94,13.22,14.2,15.9,15.91,17.97,15.13,15.86,16.08,16.73,17.52,17.5,18.7,18.54,19.03,20.12,18.63,19,17.62,17.13,17.11,15.72,15.75,15.82,12.98,14.95,14.49,15.13,15.56,19.57,19.86,21.46,21.6,23.28,22.47,22.16,17.89,18.37,18.04,15.32,13.7,15.76,16.9,15.98,14.56,15.02,16.34,15.95,14.59,15.2,16.8,17.57,17.18,17.83,18.15,18.9,19.2,18.6,18.3,18.9,21.21,22.26,23.75,24.38,22.1,23.7,21.75,21.25,22.5,21.7,21.7,22.7,15.79,15.62,13.45,14.06,16.11,14.64,14.84,14.3,14.39,13.78,10.37,10.5,13.32,16.11,16.29,15.93,14.34,5.06,6.6,6.77,7.05,6.89,7.13,5.88,5.92,6.09,8.1,9.68,10.05,11.88,11.89,12.78,14.65,13.58,12.87,13.75,14.32,14.17,13.93,12.28,12.44,12.6,12.22,12.42,11.87,12.19,11.13,8.9,9.08,9.54,9.49,9.54,8.43,7.46,7.23,6.51,6.81,8.49,9.61,9.29,8.65,8.26,10.07,11.48,12.4,14.79,14.73,15.17,14.18,14.13,14.75,17.42,17.43,20.18,24.15,22.11,18.17,17.8,17.24,18.68,19.66,20.37,23.37,26.11,24.49,24.8,27.09,27.81,30.73,24.43,24.4,26.48,28.17,31.11,34.25,33.65,34],"c":[8.875,8.3125,8.5625,9.3125,8.5,6.75,5.4375,3.875,4.3125,4.875,5.0625,5.75,5.5625,5.75,6.6875,6.8125,5.875,5.4375,4.6875,4.8125,4.375,5.9375,6.25,6.5625,6.5625,6.875,7.5,7.25,7.1875,6.8125,7,5.375,6.1875,6.1875,6.125,6.4375,5.75,5.6875,5.5625,5.375,5.4375,5,5.5,6.9375,7.0625,7.625,7.9375,7.9375,6.3125,6.875,6.6875,5.625,6.375,6.625,6.5,5.6875,5.5,6.1875,6.4375,7.0625,7,6.9375,7,6.25,7,7.5,8.5625,7.5625,8.0625,8.5,7.4375,6.5625,6,6.5,7.1875,7.75,7.5625,7.6875,8.625,8.4375,9.875,10.0625,9.7812,11.5625,12.5312,11.1875,11.625,11.0625,13.8125,14,14.5625,14.4375,15,14.5,17.6875,19.125,20.7812,21.2188,19.5938,20.1875,16.375,12.25,12,12.3125,12.5,9.2812,10.3125,9.5312,9.625,7.0625,7.75,8.625,8.9375,8.6875,5.125,4.0625,4.5,5.75,4.875,4.5,4.25,3.625,4.3125,3.8125,5.125,6.9375,7.9688,9.125,8.4062,8.6875,9.875,6.375,6.875,7.71,6.14,7.5,5.91,5.85,4.3,4.01,4.96,5.61,5.4,4.95,6.35,8.05,9.03,8.04,5,4.97,3.96,3.7,4.12,3.07,2.75,2.66,3.3,3.6,3.64,4.61,5.28,5.71,5.38,5.55,5.71,5.53,7.64,7.54,7.95,8.53,7,8.76,8.32,7.14,8.02,8.69,9.9,9.97,9.43,8.33,6.82,6,7.65,8.05,10.21,10.15,8.26,7.72,8.33,8.22,9.4,11.08,13.81,12.86,11.48,11.45,12.27,12.71,12.88,14.55,14.86,14.22,15.22,15.82,15.99,16.85,16.88,18.86,18.43,18.04,18.05,19.13,17.44,16.32,15.96,16.76,14.05,12.84,14.16,12.53,11.85,13.17,11.37,7.05,5.54,4.64,4.08,2.23,2.99,5.79,6.34,6.22,6.94,6.61,8.3,7.76,7.68,8.31,8.11,8.6,11.58,13.1,11.79,10.74,12.43,12.82,14.23,14.39,14.44,15.68,16.25,16.67,18.49,18.64,19.25,19.37,16.02,15.08,11.86,13.04,11.5,11.54,13.28,12.25,13.95,14.16,12.69,13.63,13.26,13.73,13.21,14.31,14.69,16.07,16.78,18.31,19.22,16.74,16.8,16.97,18.99,17.66,19.84,20.25,20.05,21.96,20.95,19.26,20.55,17.99,18.24,18.84,15.85,17.03,16.14,16.03,15.12,16.47,15.71,20.19,20.78,21.73,21.53,25.05,25.97,24.24,22.44,19.55,19.88,19.14,16.89,15.9,18.54,17.02,16.96,15.25,17.86,17.68,16.69,15.85,17.4,18.55,18.2,18.9,19.05,19.9,20.55,19.65,18.95,19,21.9,22.8,24.95,25.15,24.95,24.2,25.2,22,22.7,22.95,22.4,23.55,23.35,16.29,16.2,14.25,16.41,17.75,15.32,16.04,14.47,15.33,13.86,11.05,14.44,16.63,16.79,16.59,16.08,14.59,7.56,9.24,8.49,8.14,7.98,7.56,6.12,6.13,8.35,10.5,10.04,12.42,12.48,12.84,16.34,15.3,14.42,14.38,15.15,14.36,14.26,15.95,13.26,13.05,13.57,12.69,14.39,12.54,14.49,11.17,8.99,11.31,10.83,9.87,11.38,8.82,8.12,7.84,6.93,8.79,9.77,10.33,9.81,8.89,10.11,12.62,12.41,15.72,16.82,15.29,16.11,14.68,17.28,18.88,18.97,17.47,26.55,24.35,24.76,20.23,19.84,18.8,20.09,20.93,20.62,26.72,28.94,24.9,27.91,27.92,31.47,31.49,24.92,27.88,29.6,35.84,34.26,37.92,34.4,36.23],"a":[6.3867,5.9819,6.1834,6.7251,6.1383,4.8926,3.9413,2.8087,3.1258,3.5336,3.6695,4.1678,4.0528,4.1894,4.8964,4.988,4.3015,4.001,3.4492,3.5411,3.2192,4.3689,4.5989,4.8288,4.8506,5.0815,5.5674,5.3818,5.3354,5.0794,5.2192,4.0076,4.6399,4.6399,4.593,4.8274,4.3326,4.2855,4.2163,4.0742,4.1216,3.8112,4.1924,5.2881,5.407,5.8376,6.0769,6.0769,4.8522,5.2846,5.163,4.3427,4.9217,5.1404,5.0434,4.413,4.29,4.8263,5.0213,5.5088,5.4833,5.4344,5.5071,4.9171,5.5071,5.9005,6.7364,5.9497,6.3662,6.7116,5.8727,5.1818,4.7612,5.1579,5.7302,6.1787,6.0292,6.1528,6.9032,6.7531,7.9323,8.0829,7.8569,9.2878,10.0931,9.0108,9.3889,8.9346,11.1556,11.3336,11.7889,11.6877,12.1739,11.7681,14.3551,15.5218,16.8977,17.2535,15.9629,16.4465,13.3405,10.0066,9.8024,10.0577,10.2455,7.6072,8.4525,7.8121,7.9275,5.8169,6.4195,7.1443,7.4032,7.235,4.2681,3.3833,3.7821,4.8327,4.0973,3.7821,3.6086,3.0779,3.7093,3.2793,4.4082,6.0137,6.9077,7.9099,7.3235,7.5685,8.6031,5.5539,6.0269,6.7589,5.4122,6.6109,5.2094,5.1968,3.8199,3.5622,4.422,5.0015,4.8143,4.4131,5.6773,7.1973,8.0863,7.1998,4.4775,4.4641,3.5569,3.3234,3.7007,2.7575,2.4701,2.3893,2.9641,3.2336,3.2695,4.1408,4.7426,5.1288,4.8324,4.9851,5.1288,4.9671,6.8624,6.7726,7.1408,7.6618,6.2875,7.8684,7.4732,6.4133,7.2037,7.8055,8.8924,8.9552,8.4702,7.4822,6.1259,5.3893,6.8714,7.2307,9.1708,9.1169,7.4193,6.9342,7.4822,7.3834,8.4433,9.9523,12.4044,11.5511,10.3116,10.2846,11.0211,11.4164,11.5691,13.0691,13.3475,12.7727,13.6709,14.2098,14.3625,15.135,15.1619,16.9404,16.5542,16.2039,16.2128,17.1829,15.6649,14.6589,14.3356,15.0541,12.62,11.5331,12.7188,11.2547,10.6439,11.8295,10.2127,6.3324,4.9761,4.1677,3.6647,2.003,2.6857,5.2007,5.6947,5.5869,6.2336,5.9372,7.4552,6.9702,6.8983,7.4642,7.2846,7.7247,10.4014,11.7667,10.59,9.6469,11.1649,11.5152,12.7817,12.9254,12.9703,14.0841,14.5961,14.9733,16.6081,16.7428,17.2907,17.3985,14.3895,13.5451,10.6529,11.7128,10.3295,10.3654,11.9283,11.0032,12.5302,12.7188,11.3984,12.2427,11.9104,12.3325,11.8655,12.8535,13.1948,14.4344,15.0721,16.4464,17.2868,15.0563,15.1102,15.2631,17.08,15.9089,17.8727,18.2421,18.0884,19.8115,18.9003,17.3757,18.5669,16.254,16.5076,17.0507,14.3446,15.4494,14.642,14.5422,13.7513,14.9791,14.2879,18.3623,18.9364,19.8021,19.6553,22.8688,23.7087,22.1721,20.5257,17.8822,18.2311,17.5525,15.4891,14.5812,17.0544,15.6562,15.6483,14.0706,16.4787,16.3705,15.4538,14.676,16.171,17.2397,16.9144,17.565,17.7599,18.5523,19.2178,18.3761,17.7215,17.8289,20.5502,21.3947,23.4785,23.6667,23.4785,22.7728,23.7751,20.7561,21.4774,21.714,21.1936,22.3455,22.1557,15.4568,15.4283,13.5712,15.6283,16.9045,14.6459,15.3343,13.8897,14.7152,13.3042,10.6674,13.9401,16.0542,16.271,16.0772,15.583,14.139,7.3957,9.0392,8.3055,7.9715,7.8148,7.4035,6.0016,6.0114,8.1884,10.3091,9.8574,12.1941,12.2629,12.6167,16.0558,15.043,14.1777,14.1384,14.9057,14.1285,14.0301,15.7041,13.0556,12.8488,13.3706,12.5036,14.1786,12.3645,14.2872,11.0136,8.8721,11.1617,10.688,9.7496,11.2411,8.7124,8.0311,7.7542,6.8541,8.7063,9.677,10.2417,9.7261,8.814,10.0335,12.5245,12.3161,15.6011,16.7025,15.1832,16.0074,14.5865,17.1699,18.7697,18.8591,17.3679,26.4048,24.2168,24.6246,20.1194,19.7412,18.7064,19.9999,20.8362,20.5275,26.6201,28.8318,24.8069,27.8257,27.8356,31.3749,31.3948,24.8743,27.8289,29.5458,35.8105,34.2318,37.8887,34.4,36.23],"v":[1163800,2950400,4824000,3109400,2477800,4801200,2004200,2763200,2061000,2593800,3920400,3256800,3584200,3433200,2081200,2382600,2580400,3433200,4289000,3624200,2079400,2867400,2702000,2286800,2370600,3710000,3224600,1909000,1981000,1318200,1103000,2921000,3142000,1493000,673000,1283800,1380600,900400,938200,1546800,3358600,1054200,3024600,3466000,3032200,1739200,2430800,2014000,3420800,6442400,4947600,1963200,1642000,1434200,3036200,3572000,1635800,2999000,2126200,4435400,3142800,3101000,1222600,2978800,2130600,1960600,3005000,3004400,2806400,3325600,2642400,5295800,2038200,3110600,5420200,4697000,3135000,2004200,1904600,3562800,2693600,2539800,2399000,6321000,12527800,6403600,7659000,4201800,13826400,4001400,5981000,6841400,2940800,7055000,7497000,10441400,8309200,11297200,6341800,8125400,6994200,4847300,6030000,7344600,4724100,13391400,22323700,8138900,5380300,10264200,6233300,5297200,3486700,3926100,9855000,9980500,6325300,8362000,2345800,3275400,4221900,3672000,4947000,4073300,2340500,6332900,7088000,5957400,5061600,4609900,6273200,4716400,4460400,1809700,2490500,1765900,1617300,1996400,2963300,2695400,2815900,2426500,2175400,2316500,2798400,3020800,7102900,3928400,4316700,3130000,2563100,5216400,1515400,1975500,1449300,1080900,1822200,1281200,2495000,3548000,2527500,2687700,3926800,2256300,2764200,2213700,5668500,3007400,4485600,4094600,3171300,5766100,3692800,3759400,2673000,2478600,2973100,4174700,3489000,2182800,3393200,3262000,4131500,5038300,3541200,6774500,4646400,4800100,4890100,4064900,4082700,6126600,13083600,12680100,8638700,9344100,6075400,5354600,6627000,8766900,8159300,5364700,6432800,8370800,10730900,9516100,10262100,13743500,13885700,12072900,7984000,14281800,11789200,11551100,13924100,10709200,15344500,23980200,11445700,11063800,13426800,8872000,16455500,14717000,6146200,7704200,7233000,6679200,13555100,12296700,8954600,8986100,8267700,6925400,7979500,6061000,4184000,4001400,3773800,3906900,10363900,6492400,10459500,7695000,6787400,8062100,7986000,5963600,5654400,5673500,7852200,7158800,7329100,5218000,6752800,7485100,8221500,10539900,11462200,10183300,9392600,6181800,6490500,7427400,10640700,10929700,8402100,9361300,6314600,4922000,9121400,7606800,3919000,6297000,7266600,7236100,8072700,8138100,7472300,7137600,6068800,3920200,4001900,6919400,5855900,5950600,6114500,10057900,7585200,10457000,6129300,6986100,6760800,4407000,5830000,15087600,5044200,11233400,9718100,18351900,8548600,11612700,10859500,12708200,9981500,12643100,9602200,14956100,10793300,10098800,10251100,11950100,11644400,14504000,13427400,17591900,11807500,12557000,9304700,10263100,11146200,11836500,10732000,10640800,10461600,8112400,9580800,10965900,7564500,7779700,7962000,7779200,11766800,9241000,7421600,8706700,8339100,8183000,9424400,10674000,6966500,6335000,5964300,9980200,9808400,9872900,8470200,7688200,6622200,6893900,9873800,6114500,8120400,8177200,8102300,8237400,4575600,6732000,4959800,5397800,12382600,10806100,9702000,14374700,9932000,9681900,13768000,14212900,17102300,13282000,8811400,5688200,11129000,4648800,8677000,9357700,5144600,5258800,8044800,4130900,4580200,7474000,3954300,3484400,4992100,3615200,5911600,6185100,3593100,5279700,5848200,4464300,3808000,6812800,4896200,9032300,10674900,5189300,8573400,12786300,5456400,5369100,7008200,4837300,4842700,7076700,5065100,4944400,10964900,10375300,9854500,10887200,7190200,10906400,14110300,8728300,11841500,12187400,7118300,11431600,14724600,10066100,7848100,6916100,7031700,9047100,11122700,9534300,8239700,7319000,6780500,8448500,15145000,12075500,11714300,13669700,8902400,10317800,11293800,5689977]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.1875,8.875,9.3125,5.625,4.875,5.5625,6.8125,4.8125,5.875,6.6875,7.375,6.875,6.25,5.9375,5.5,5.3125,7.5,6.25,5.75,6.6875,6.25,7.1875,6.25,8.5625,8.5,6.1875,7.5625,8.5,9.9375,12.375,11.0625,14.6875,14.5,20.7812,20.125,11.25,9.625,9.5,8.625,5.1875,5.9688,4.125,3.9062,7.625,8.75,6.9375,7.07,4.3,5.5,6.35,8,4.09,3.1,3.3,4.49,5.35,5.55,7.84,8.73,8.1,9.9,6.83,8.3,8.24,8.22,13.85,11.31,12.84,14.31,15.99,18.95,18.05,16.08,13.73,12.33,11.26,4.65,2.91,6.25,8.29,8.36,11.62,10.81,14.41,15.89,18.5,19.4,11.77,11.92,13.84,13.63,13.35,16.64,19.29,17.16,19.78,21.96,20.67,18.87,16.18,16.56,20.63,25.31,22.95,18.85,18.37,15.35,16.66,18.75,19.15,19.7,21.95,25.1,25.15,22.85,23.5,14.08,15.41,15.5,14.51,16.68,7.14,8.14,6.12,10.63,12.52,15.45,15.21,15.99,13.67,12.42,9.08,9.95,8.12,8.76,9.8,12.57,16.82,14.69,18.9,24.52,19.84,20.78,28.75,27.92,25.09,36.51,34.2],"h":[9.3125,9.625,9.875,6.0625,6.125,7.125,7.125,6,7.0625,8.25,7.5,6.9375,7.125,6.5,6,7.75,8.5,7,6.8125,6.6875,7.5625,7.5625,9,8.6875,8.6875,7.75,8.625,10.25,12.8125,12.5,15.3125,15.8125,21.1875,22.875,21,14.75,10.3125,11.75,10.25,5.9375,6,4.75,8.125,10,11,8.5,7.1,6.2,7.15,10.05,8.39,4.5,4,4.66,6.5,6.32,8.63,9.35,8.76,10.84,10.04,8.21,11,9.18,14.31,15.7,13.83,15.59,17.1,19.46,20.55,20,18,15,13.85,11.56,5.09,7.02,9.01,8.99,11.9,14.42,14.62,17.15,18.49,20.23,20.48,14.38,14.08,14.89,14.79,16.37,19.96,19.86,20.3,22.46,22.22,21.13,19.41,16.81,21.38,25.29,27.17,24.44,18.99,18.71,18.45,19.1,19.93,21.05,22.6,25.7,26.25,26.1,24.5,23.5,19.4,17.22,15.84,17.68,17.57,11.04,8.94,10.53,14.35,17.11,15.85,18.03,16.61,15.05,14.85,11.51,12.29,8.84,10.74,13,18.47,18.18,19.45,27.34,25.39,21.76,30.2,29.09,35.11,36.05,40.5,36.59],"l":[8.8125,8,5.375,3.375,4.0625,5.375,4.625,3.9375,5.6875,6.1875,6.375,4.8125,5.75,4.9375,4.875,5.3125,6.25,5.625,5.5625,4.875,5.8125,5.9375,6.125,7.5,6,5.8125,6.7188,8.0625,9.25,10.5,11.0625,12.5,14.3125,15.5938,10.875,8.25,7.25,6.625,4.625,4,3.9375,3.0625,3.8125,6.5625,5.5625,5.1875,3.45,3.66,4,6,3.82,1.97,2.6,2.54,4.29,4.77,5.55,5.9,6.87,7.41,6.71,5.7,7.6,7.51,8.05,9.89,10.12,12.31,14.26,15.88,16.67,15.6,13.11,12.1,10.5,3.63,1.45,2.9,5.22,6.9,7.05,10.09,10.1,13.9,15.2,17.16,11.02,9.75,10.76,11.14,11.62,12.94,15.9,15.13,16.73,18.54,18.63,17.11,15.72,12.98,15.13,19.86,22.16,17.89,13.7,14.56,15.02,14.59,17.18,18.15,18.3,21.21,22.1,21.25,21.7,13.45,14.06,14.3,10.37,13.32,5.06,6.6,5.88,5.92,9.68,11.89,12.87,13.93,12.28,11.87,8.9,9.08,7.46,6.51,8.49,8.26,11.48,14.18,14.13,17.43,17.8,17.24,20.37,24.49,24.43,24.4,31.11,34],"c":[8.875,9.3125,5.4375,4.875,5.5625,6.8125,4.6875,5.9375,6.5625,7.25,7,6.1875,5.75,5.375,5.5,7.625,6.3125,5.625,6.5,6.1875,7,6.25,8.5625,8.5,6,7.75,8.625,10.0625,12.5312,11.0625,14.5625,14.5,20.7812,20.1875,12,9.2812,9.625,8.625,5.125,5.75,4.25,3.8125,7.9688,8.6875,6.875,7.5,4.3,5.61,6.35,8.04,3.96,3.07,3.3,4.61,5.38,5.53,7.95,8.76,8.02,9.97,6.82,8.05,8.26,8.22,13.81,11.45,12.88,14.22,15.99,18.86,18.05,16.32,14.05,12.53,11.37,4.64,2.99,6.22,8.3,8.31,11.58,10.74,14.23,15.68,18.49,19.37,11.86,11.54,13.95,13.63,13.21,16.07,19.22,16.97,19.84,21.96,20.55,18.84,16.14,16.47,20.78,25.05,22.44,19.14,18.54,15.25,16.69,18.55,19.05,19.65,21.9,25.15,25.2,22.95,23.35,14.25,15.32,15.33,14.44,16.59,7.56,8.14,6.12,10.5,12.48,15.3,15.15,15.95,13.57,12.54,8.99,9.87,8.12,8.79,9.81,12.62,16.82,14.68,18.97,24.35,19.84,20.93,28.94,27.92,24.92,35.84,34.4,36.23],"a":[6.3867,6.7251,3.9413,3.5336,4.0528,4.988,3.4492,4.3689,4.8506,5.3818,5.2192,4.6399,4.3326,4.0742,4.1924,5.8376,4.8522,4.3427,5.0434,4.8263,5.4833,4.9171,6.7364,6.7116,4.7612,6.1787,6.9032,8.0829,10.0931,8.9346,11.7889,11.7681,16.8977,16.4465,9.8024,7.6072,7.9275,7.1443,4.2681,4.8327,3.6086,3.2793,6.9077,7.5685,6.0269,6.6109,3.8199,5.0015,5.6773,7.1998,3.5569,2.7575,2.9641,4.1408,4.8324,4.9671,7.1408,7.8684,7.2037,8.9552,6.1259,7.2307,7.4193,7.3834,12.4044,10.2846,11.5691,12.7727,14.3625,16.9404,16.2128,14.6589,12.62,11.2547,10.2127,4.1677,2.6857,5.5869,7.4552,7.4642,10.4014,9.6469,12.7817,14.0841,16.6081,17.3985,10.6529,10.3654,12.5302,12.2427,11.8655,14.4344,17.2868,15.2631,17.8727,19.8115,18.5669,17.0507,14.642,14.9791,18.9364,22.8688,20.5257,17.5525,17.0544,14.0706,15.4538,17.2397,17.7599,18.3761,20.5502,23.6667,23.7751,21.714,22.1557,13.5712,14.6459,14.7152,13.9401,16.0772,7.3957,7.9715,6.0016,10.3091,12.2629,15.043,14.9057,15.7041,13.3706,12.3645,8.8721,9.7496,8.0311,8.7063,9.7261,12.5245,16.7025,14.5865,18.8591,24.2168,19.7412,20.8362,28.8318,27.8356,24.8743,35.8105,34.4,36.23],"v":[1163800,10883800,9283200,7418000,10761400,7897000,10302600,8571000,7359400,8843600,4402200,7556000,3337400,3385400,7437400,8237400,7865600,13353200,6112400,8206800,9704400,7302400,7096200,9136400,9976400,13227800,7043800,8796200,21247800,18264400,23808800,16837200,26247600,25764400,17871500,25460100,35842900,21794700,17267800,24667800,9843100,12692300,15761400,15628900,15450000,6066100,6577000,7937800,7290300,14052100,10009800,8707300,4352400,7324200,9142000,7234200,13161500,13032000,10125200,9626400,9065000,12431800,14962100,13755100,23292900,30662900,18057000,22290900,25534500,33521700,33942600,37622100,39977800,46489700,38754300,28567400,27467300,30237400,23172600,14246400,18044600,24646900,22835500,17291500,22340100,19455900,30223600,25757700,24558600,28693100,20358000,17822800,22575400,22748000,13990900,18725900,23757600,23572400,16997800,31365200,36618600,35180400,32226800,35848200,33845600,45523300,33669200,33245800,31834400,28659100,23306200,28787000,24467400,28281400,19265800,29661500,22780600,22882200,24399900,19545000,22740200,34882800,33381900,44597200,25628600,22683500,18448200,16185100,12430800,15711900,14721000,15085100,24603400,26549000,17833700,16756700,20974400,31117000,32206900,32757200,33274500,24830300,27201500,25093000,30374000,37459500,30514000,5689977]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.1875,4.875,5.875,6.25,7.5,6.25,8.5,9.9375,14.5,9.625,5.9688,8.75,5.5,3.1,5.55,9.9,8.22,14.31,16.08,4.65,8.36,15.89,11.92,16.64,21.96,16.56,18.85,18.75,25.1,14.08,16.68,10.63,15.99,9.95,12.57,24.52,27.92],"h":[9.875,7.125,8.25,7.75,8.5,9,10.25,15.8125,22.875,11.75,10,11,10.05,6.5,10.84,11,15.7,20.55,18,9.01,17.15,20.48,16.37,22.46,22.22,27.17,19.1,25.7,26.25,19.4,17.57,18.03,16.61,13,27.34,30.2,40.5],"l":[3.375,3.9375,4.8125,4.875,4.875,5.8125,5.8125,9.25,8.25,4,3.0625,3.45,1.97,2.54,5.55,5.7,8.05,14.26,3.63,1.45,7.05,9.75,10.76,15.13,12.98,15.13,13.7,17.18,13.45,10.37,5.06,9.68,8.9,6.51,11.48,17.24,24.4],"c":[4.875,5.9375,6.1875,7.625,6.1875,8.5,10.0625,14.5,9.2812,5.75,8.6875,5.61,3.07,5.53,9.97,8.22,14.22,16.32,4.64,8.31,15.68,11.54,16.07,21.96,16.47,19.14,18.55,25.15,14.25,16.59,10.5,15.95,9.87,12.62,24.35,27.92,36.23],"a":[3.5336,4.3689,4.6399,5.8376,4.8263,6.7116,8.0829,11.7681,7.6072,4.8327,7.5685,5.0015,2.7575,4.9671,8.9552,7.3834,12.7727,14.6589,4.1677,7.4642,14.0841,10.3654,14.4344,19.8115,14.9791,17.5525,17.2397,23.6667,13.5712,16.0772,10.3091,15.7041,9.7496,12.5245,24.2168,27.8356,36.23],"v":[28748800,37532000,28161200,22397600,35538000,33239400,39044200,80158200,95343600,99573200,53925700,36030900,40059500,28052800,45945100,50214000,94303700,130620900,153789200,95123700,82818500,97777300,91432500,78040200,95693000,139874000,146283900,112586700,101676100,89607700,135602100,82945400,57948800,85742800,117055500,110399300,104037477]}},"actions":[{"t":"1990-05-07","kind":"dividend","label":"D","title":"1990-05-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1990-08-06","kind":"dividend","label":"D","title":"1990-08-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1991-03-04","kind":"dividend","label":"D","title":"1991-03-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1991-05-06","kind":"dividend","label":"D","title":"1991-05-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1991-08-05","kind":"dividend","label":"D","title":"1991-08-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1992-03-09","kind":"dividend","label":"D","title":"1992-03-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1992-05-11","kind":"dividend","label":"D","title":"1992-05-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1992-08-10","kind":"dividend","label":"D","title":"1992-08-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1992-11-06","kind":"dividend","label":"D","title":"1992-11-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1993-03-08","kind":"dividend","label":"D","title":"1993-03-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1993-05-10","kind":"dividend","label":"D","title":"1993-05-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1993-08-09","kind":"dividend","label":"D","title":"1993-08-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1993-11-05","kind":"dividend","label":"D","title":"1993-11-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1994-03-07","kind":"dividend","label":"D","title":"1994-03-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1994-05-09","kind":"dividend","label":"D","title":"1994-05-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1994-08-08","kind":"dividend","label":"D","title":"1994-08-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1994-11-04","kind":"dividend","label":"D","title":"1994-11-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-03-13","kind":"dividend","label":"D","title":"1995-03-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-05-08","kind":"dividend","label":"D","title":"1995-05-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-11-08","kind":"dividend","label":"D","title":"1995-11-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-05-08","kind":"dividend","label":"D","title":"1996-05-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-08-07","kind":"dividend","label":"D","title":"1996-08-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1997-05-07","kind":"dividend","label":"D","title":"1997-05-07 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1997-08-06","kind":"dividend","label":"D","title":"1997-08-06 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1997-11-05","kind":"dividend","label":"D","title":"1997-11-05 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-05-06","kind":"dividend","label":"D","title":"1998-05-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1998-06-16","kind":"split","label":"S","title":"1998-06-16 · 2:1 split"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1998-11-10","kind":"dividend","label":"D","title":"1998-11-10 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1999-08-11","kind":"dividend","label":"D","title":"1999-08-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1999-11-09","kind":"dividend","label":"D","title":"1999-11-09 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2000-05-10","kind":"dividend","label":"D","title":"2000-05-10 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2000-08-09","kind":"dividend","label":"D","title":"2000-08-09 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2001-03-09","kind":"dividend","label":"D","title":"2001-03-09 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2001-05-09","kind":"dividend","label":"D","title":"2001-05-09 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-08-07","kind":"dividend","label":"D","title":"2002-08-07 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $0.61 vs $0.46 est. (+32.6%) · ▼ 6.6% that session","tone":"down"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS $0.49 vs $0.40 est. (+22.5%) · ▲ 1.2% that session","tone":"up"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings before the open · EPS $0.41 vs $0.33 est. (+24.2%) · ▲ 7.7% that session","tone":"up"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings before the open · EPS $0.88 vs $0.63 est. (+39.7%) · ▲ 9.1% that session","tone":"up"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.0300 dividend (ex-date, current split terms)"}]}