{"ticker":"TIGO","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[27.06,27.25,26.92,26.7,26.73,27.44,26.64,26.42,26.77,26.52,26.33,25.68,25.87,26.15,26.34,26.4,26.01,25.68,25.6,24.7,25.33,25.57,26.1,26.39,25.77,25.42,25.07,24.74,24.59,24.76,25,24.84,24.66,24.47,24.43,24.24,24.19,24.7,24.88,24.86,25.12,24.06,24.59,24.86,24.74,24.24,23.64,24.31,26.94,27,26.62,26.85,27.48,27.62,27.5,27.45,27.57,27.55,27.48,27.05,26.23,26.4,26.62,26.7,26.73,27.1,27.02,26.71,27.22,27.15,26.78,26.26,26.3,26.77,27,27.75,27.6,27.94,26.24,26.12,25.53,26.1,27.07,28.56,28.76,29.73,29.53,29.6,29.67,30.3,30.24,31.28,31.15,31.15,30.02,29.46,29.7,29.52,30.54,30.05,30.32,29.94,29.8,29.8,27.9,27.36,26.78,27.56,27.36,28.525,28.81,29.83,31.12,32.34,32.23,32.46,32.9,33,32.85,33.72,34.27,34.44,34,33.47,33.55,33.69,32.37,33.99,35,34.25,34.62,35.35,35.8,36.15,36.69,36.75,36.8,36.83,38.01,36.15,36.44,37,37.39,37.02,36.92,36.65,37,36.58,36.2,36.44,36.825,37,37.74,37.77,37.22,36.85,36,36.57,36.39,36.55,36.03,36.36,37.8,37.43,38.13,37.9,37.42,37.04,37.3,37.57,38.3,39.01,38.89,39.74,39.32,40.09,41,41.24,42.67,40.54,40.42,39.6,39.93,39.47,40.31,40.59,40.63,40.8,39.75,42.72,42.32,43,43.53,44.08,44,44.8,45.01,44.38,45.2,46.26,47.25,47.75,48,47.51,48.18,48.08,49.68,50,48.39,47.16,46.76,47.625,47.31,46.73,48.4,47.72,47.41,47.87,48.22,49.75,48.6,50.28,47.34,47.8,48.57,47.78,48.61,47.8,47.63,48.15,48.35,46.97,47.6,47.34,47.74,47.41,46.04,46.93,46.23,47.33,47,46,47.62,47.46,47.46,49.46,49.06,46.32,46.76,46.99,45.95,45.81,47.48,46.85,47.84,48.76,50.53,50.82,49.99,51,53.1,55.625,54.67,51.97,52.64,53.71,54.06,53.76,52.5,52.88,52.78,52.435,52.21,50.8,50.38,50.94,50.12,51.25,52,53.86,53.9,53.4,53.06,54.365,54.2,53.36,53.36,54.1,54.69,55.605,55.09,56,57,57.57,56.57,50.51,51.3,50.13,51.42,51.18,54.4,56,58.51,58.21,59.79,60.43,61.37,61.36,60.6,61.28,62.22,59.85,61.45,63.25,62.51,65.67,66.96,67.75,64.455,64.95,65.66,65.6,66.23,64.655,64.44,66.13,66.8,68.6,67.5,70.15,72.54,74.68,72.55,72.53,71.49,68.3,70.22,72.96,70.03,71.89,72.16,73.11,73.77,72,73.39,71.98,74.07,75.66,75.61,73.35,75.45,75.01,75.6,75.97,79.64,80.25,80.04,80.39,82.96,83.06,83.17,80.07,77.84,81.26,81.78,83.54,84.08,83.35,84.475,84.84,83.56,82.07,82.22,84.88,83.51,83.55,84.56,83.64,80.36,81.01,72.97,80,82.67,81.3,80.2,80.33,82.851,83.31,86,86.43,82.36,84.15,83.83,86,85.33,88.51,86.25,86.2,83.91,84.51,87.48,90,92.47,94.215,88.8,87.65,89.56,83.9,84.005,88,88.15,87.38,89.63,91.35,89.35,91.74,94.4,94.97,92.66,94.56,95.3,97.26,97.6,97.78,94.05,96.5,98.29,97.88,98.9,97.01,96.505,94.54,95.99,95.78,94.18,95.17,95.08,95.18,92.28,99.5,103.68,97.1,96.33,95.03,95.9,94.16,93.9,92.75,88.37,89.19,91.82,93.115,93.02,95.3,94.2,93.64,93.83,93.11,94,95.75,95.98,94.69,96.49,93.1,96.9,95.41,95.78,95.79,96.4,94.78,94.79,94.03,94,91.67,91.37,92,90.4,91.8,87.015,84.73,87.51,91.45,90.44,89.4,87.99,78.73,80.42,79.1,81.07,82.84,82.79,79.5,80.19,81.65,78.63,78.34,78.22,79.81,80,79.14,79.35,77.99,77.84],"h":[27.15,27.34,26.92,27.1,27.18,27.56,26.84,26.49,26.93,26.6,26.367,25.97,26.11,26.4,26.41,26.64,26.02,25.74,25.6,25.17,25.8,26.03,26.58,26.4,25.77,25.43,25.08,24.78,24.635,25.04,25.08,24.97,24.72,24.55,24.525,24.37,24.465,24.9,24.92,25.2,25.35,24.52,25.18,25.17,24.85,24.24,24.22,24.64,27.98,27.5,27.06,27.715,28.09,27.74,27.69,27.68,27.755,27.635,27.56,27.06,26.6,26.68,26.96,26.74,27.2,27.22,27.07,27.32,27.42,27.28,26.78,26.28,26.69,27.06,27.501,28.01,27.97,28.98,26.29,26.32,26.2,27.135,28.3,29.2,29.65,30.32,30.19,29.84,30.59,31.05,31.46,31.63,31.6,31.15,30.073,29.97,29.92,30.49,31,30.33,30.775,29.94,30.61,29.925,28.84,28.045,28.24,28.32,28.52,29.14,29.86,31.21,32.46,32.53,32.7,32.92,33.3,33,34.23,34.25,34.68,34.48,34.12,33.6,34.015,34.43,34.345,35.47,35,34.83,35.07,36.29,36.08,36.88,37.05,37.09,37.12,37.31,38.5,36.47,37.08,37.56,38.085,37.5,37.01,36.86,37.05,36.58,36.8,36.78,37.17,38.06,38.325,38.015,38,36.995,36.55,36.69,37.03,37.1,36.595,37.83,38.14,38.43,38.47,38.915,37.52,37.6,37.77,38.13,39.16,39.28,40,39.78,39.95,41.45,41.4,42.6,43.035,41.2,40.58,40.065,39.93,40.48,40.62,41.355,40.93,41.02,43.3,42.938,43.865,43.7,44.38,44.56,45.01,45.51,45.47,45.725,46.35,47.26,47.96,48.215,48.042,48.92,48.42,49.74,50.78,50.41,48.498,47.32,47.895,48.45,47.38,47.73,48.4,47.96,48.37,48.29,49.81,50.03,50.33,50.28,48.005,48.67,48.67,48.735,48.69,48.23,48.19,48.78,48.7,48.16,47.84,48.12,48.4,47.515,47.35,47,47.36,47.45,47.01,47.68,47.74,47.89,49.53,50.03,49.22,47.405,47.15,46.99,46.01,46.63,50.12,48.01,49.085,50.58,51.8,51.68,51.09,53.62,56.27,56.19,54.67,53.1,53.66,54.23,54.69,53.76,53.4,52.88,53,52.755,52.5,51.199,51.17,50.96,51.89,52.07,54.9,54.15,53.95,53.73,54.89,54.59,54.373,54.23,54.07,54.818,55.73,55.65,55.87,57,57.28,57.64,56.71,52.19,51.3,51.595,51.42,52.9,56.57,58.85,58.51,59.7,61.2,61.61,62.14,61.88,61.49,62.67,62.74,61.79,62.81,64.2,65.5,67.26,68.93,67.75,64.717,66.58,66.435,66.65,66.59,65.19,66.48,67.4,68.57,68.67,72.23,73.54,75.25,74.74,73.07,72.53,71.49,70.44,73.6,73.23,71.49,72.84,73.78,74.45,73.77,74.09,73.8,75.17,75.505,77.33,76.39,76.595,75.5,75.8,77.58,79.72,81.4,82.1,81.44,82.96,84.44,83.235,83.17,80.66,81.935,82.17,83.9,84,85.05,84.972,84.5,84.84,83.78,83.223,85.11,85.26,83.78,85.03,84.83,83.86,80.885,81.13,81.92,82.23,83.25,82.35,80.8,81.07,84.4,86.93,86.04,87.05,86.42,86.65,86.68,89.08,89.48,89.49,88.94,86.745,86.115,87.5,89.67,93.228,94.225,94.73,89.075,90.93,89.98,86.53,88.34,89.4,88.57,89.76,92.79,92.514,91.75,95.38,95.75,95.69,94.855,96.05,96.99,98.94,100.08,97.78,97.175,99.29,99.8,99.16,100.75,98.15,97.6,97.3,96.9,97.1,96.21,96.38,95.72,95.84,94.15,107.13,104.7,97.99,97.12,97.82,96.53,94.552,95.44,93.14,90.38,91.86,93.755,93.5,95.66,96.84,94.575,94.92,94.78,94.5,95.77,96.49,96.56,96.28,97.04,96.685,97.2,95.77,96.415,97.03,96.98,95.4,96.4,95.025,94.495,92.285,94.525,92.8,92.47,92,87.54,88.42,91.5,91.45,91.84,89.545,87.99,82,80.98,81.31,82.85,82.9,82.98,80.67,81.91,82.19,78.91,78.99,80.11,80.085,81.18,81.84,79.35,78.25,79.48],"l":[26.785,27.09,26.63,26.405,26.52,27.256,26.22,25.96,26.62,26.35,26.19,25.59,25.83,26.06,26.13,26.4,25.6,25.47,24.5,24.64,25.28,25.51,26.08,25.98,25.2,25.14,24.8,24.43,24.36,24.74,24.81,24.243,24.35,24.38,24.1,24.095,24.14,24.605,24.65,24.858,25.03,23.94,24.49,24.84,24.42,23.82,23.61,24.31,26.895,26.91,26.567,26.85,27.45,27.41,27.41,27.32,27.47,27.33,27.111,26.7,26.19,26.32,26.5,26.496,26.73,26.81,26.68,26.71,27.06,26.94,26.51,26.02,26.22,26.65,26.93,27.44,27.36,27.11,25.66,25.77,25.502,26.07,27.07,28.375,28.55,28.73,29.37,29.264,29.62,30,30.152,31.055,31.02,29.85,29.26,29.11,29.46,29.52,30.07,29.66,30.02,29.33,29.28,28.245,26.82,26.6,26.35,27,26.65,28.33,28.56,29.67,31.12,31.825,31.91,32.23,32.52,32.37,32.67,33.43,33.85,33.57,33.23,33.25,33.17,33.563,30.26,33.99,33.89,33.74,34.45,34.91,35.64,36.08,36.47,36.53,36.692,36.5,36.16,35.485,36.245,36.75,37.02,36.6,36.5,36.44,36.24,35.81,36.03,36.14,36.5,36.835,37.17,36.684,36.84,35.62,35.8,36.11,36.28,35.88,36,36.36,37.192,36.99,37.675,37.9,36.59,36.724,37.05,37.315,37.94,38.32,38.5,39,38.96,40.08,40.56,41.2,40.53,40.19,39.34,39.38,39.35,39.2,39.695,40.488,40.088,39.9,39.014,42,42,42.72,43.38,43.7,43.7,44.61,44.055,44.38,45.2,46,47.12,47.5,45.93,47.48,47.8,47.34,49.44,47.58,46.97,45.48,46.27,47.35,46.36,46.33,47.52,47.27,47.41,47.58,48.19,48.52,48.395,46.92,47.08,47.8,47.5,47.55,47.45,46.67,47.08,47.97,47.75,46.785,47.16,46.98,47.4,45.35,45.761,46.105,46.05,46.61,46.029,46,47.07,47.03,47.38,49.172,45,46.32,46.115,45.71,44.881,45.8,47.28,46.85,47.64,48.58,50.27,50.15,49.5,50.43,52.78,53.32,52,51.12,52,53.53,53.21,52.86,51.57,52.145,51.85,51.76,49.99,50.06,50.2,49.75,49.865,50.775,51.217,52.22,52.67,52.67,53.015,53.06,53.51,53.36,53.36,54.005,53.62,54.39,55.09,55.5,55.46,56.325,50.56,50.5,49.8,49.4,50.227,50.825,54.255,55.98,56.93,58,59.34,60,60.8,59.7,60.19,61.095,60.4,59.374,61.42,61.61,62.51,65.515,66.64,64.48,63.31,64.775,64.8,65.31,64.33,63.86,63.93,65.79,66.695,66.55,67.455,69.55,71.69,70.5,71.38,70.52,69.03,67.7,70.22,71.06,69.02,70.882,72,72.89,72.6,71,71.38,71.59,73.75,75.475,73.19,73.325,72.43,74.21,74.72,75.35,79.57,79.76,79.51,79.8,82.49,81.55,79.82,76.03,77.7,78.32,81.427,82.099,82.574,82.71,82.99,82.55,79.89,81.32,81.8,83.78,82.205,83.25,83.7,79.793,78.55,77.58,70.2,79.15,80.305,79.13,79.29,78.2,81.96,82.05,84.17,78.66,81.655,83.115,83.83,84.9,84.53,86.06,86,82,83.61,84.495,86.8,89.84,91.23,89.21,85.01,87.65,84.32,83.9,83.96,87.14,86.66,84.677,87.92,88.725,88,91.74,93.974,92.86,91.9,93.865,94.648,95.4,96.91,91.51,94.05,96.01,97.26,96.795,97.86,95.7,94.45,94.54,94.768,93.72,94.15,94.13,89.78,91.59,91.5,99.5,96,94.88,94.5,94.77,93.51,92.091,93.36,86.11,88.365,89.14,90.61,92.405,91.57,94.52,92.37,93.13,92.83,92.26,93.35,94,94.44,93.84,93.315,92.8,95.915,94.2,94.89,94.66,95.185,93,94.79,93.11,90.955,90.1,90.56,89.26,90.4,87.13,82.7,84.65,87.36,89.75,89.875,86.6,79.44,78.2,78.82,78.5,80.43,81.45,78.75,78.95,79.71,77.84,77.06,76.73,77.125,78.64,79.55,78.88,77.22,76.35,76.665],"c":[26.88,27.32,26.87,26.41,27.14,27.5,26.35,26.09,26.64,26.54,26.2,25.93,26.1,26.29,26.4,26.6,25.61,25.59,24.82,25.08,25.64,25.78,26.48,26.03,25.29,25.2,24.86,24.47,24.4,24.9,24.84,24.27,24.48,24.45,24.23,24.19,24.35,24.85,24.85,25.01,25.13,24.48,24.87,24.95,24.79,23.84,24.14,24.61,26.91,27.01,27.01,27.45,27.78,27.67,27.44,27.56,27.6,27.44,27.21,26.7,26.45,26.58,26.87,26.73,26.97,27.05,26.75,27.14,27.2,26.99,26.56,26.15,26.65,26.91,27.41,27.7,27.86,27.15,26.28,25.89,26.06,27.03,28.21,28.53,28.73,29.34,29.97,29.51,30.38,30.24,31.13,31.22,31.13,29.94,29.6,29.75,29.63,30.38,30.2,30.27,30.05,29.53,30.5,28.49,27.93,26.95,27.58,27.49,28.46,28.5,29.84,30.65,32.45,32.08,32.34,32.5,33.12,32.77,33.95,34.02,34.54,33.85,33.47,33.46,33.97,34.02,34.26,34.85,34.46,34.62,35.04,35.8,36.06,36.85,36.74,36.68,36.82,36.89,36.24,36.42,36.88,37.51,37.34,36.73,36.63,36.57,36.52,36.17,36.4,36.65,37.09,37.68,38.28,36.89,36.99,35.93,36.46,36.69,36.48,36.02,36.34,37.47,37.53,38.13,37.9,38.37,37.04,37.19,37.44,37.89,39.01,38.89,39.8,39.14,39.95,40.8,41.3,42.57,40.68,40.4,39.475,40.01,39.45,40.15,40.35,40.82,40.26,39.94,42.97,42.05,42.53,43.51,44.01,44.09,44.67,44.92,44.15,45.38,46.26,47.19,47.81,48.11,47.65,48.59,48.31,49.68,49.74,47.91,47.15,46.72,47.85,47.97,47.16,47.53,47.65,47.73,48.3,48.06,49.68,48.65,50.28,47.22,47.8,48.23,48.11,48.54,47.65,47.71,48.15,48.47,48.57,47.64,47.34,47.62,47.49,46.12,46.76,46.45,47.24,47.16,46.41,47.54,47.46,47.38,49.46,49.44,46.56,46.78,47.11,46.41,45.81,46.03,47.76,47.48,48.82,50.57,50.81,50.4,50.33,53.53,56.1,53.57,52.07,52.61,53.47,53.7,53.67,53.07,52.6,52.59,52.36,51.88,50.2,50.42,51.13,50.13,51.22,52,53.64,53.34,53.3,53.12,53.73,53.71,53.8,54.07,54.07,54.78,55.29,55.09,55.44,56.55,57.22,56.6,51.17,51.83,50.15,51.35,51,52.6,56.03,58.71,58.28,59.62,60.56,61.35,61.23,60.49,60.83,62.22,61.03,60.65,62.8,63.11,65.21,66.95,68.28,65.69,64.57,65.73,65.71,66.2,64.48,63.95,66.08,67.07,68.57,66.7,70.68,72.89,75.15,72.02,72.5,71.05,69.28,70.17,72.84,71.12,70.95,72.19,72.89,73.96,72.71,73.58,71.98,74.55,75.07,76.95,73.35,75.33,73.13,74.94,76.89,79.64,80.625,81.26,80.48,82.78,83.03,83.11,80.56,77.85,81.86,81.38,83.43,83.515,83.15,84.23,84.06,82.83,82.07,82.22,84.88,84.32,83.55,83.79,84.74,80.5,80.43,78.5,80.13,81.98,81.66,79.27,80.73,80.94,84.11,86.81,85.84,83.01,84.67,83.83,85.36,85.82,88.88,86.07,87.29,82.66,83.67,87.36,89.25,92.11,93.77,89.45,87.31,88.93,84.41,85.35,87.86,87.52,88.46,89.26,92.26,90.76,90.49,93.76,94.81,92.95,94.08,94.43,96.96,95.74,98.16,94.7,95.58,98.34,97.38,98.61,97.86,96.25,94.54,95.38,95.64,94.18,95.17,95.48,94.3,92.86,91.79,104.31,97.1,95.88,95.03,96.47,94.23,93.89,94.26,87.19,88.75,90.47,93.68,92.97,95.23,96.16,93.22,93.38,93.76,92.6,95.25,95.91,94.83,95.97,93.57,96.47,96.68,95.43,95.82,95.55,95.69,94.26,95.11,94.38,91.9,91,92.63,89.78,91.74,87.14,85.61,88.32,91.17,90.46,90.77,87.95,79.48,80.28,79.54,80.34,82.07,82.865,79.28,79.78,81.65,79.93,78.34,78.33,79.82,79.66,79.9,79.57,77.38,77.51,77.09],"a":[22.9237,23.2989,22.9151,22.5228,23.1454,23.4524,22.4717,22.2499,22.719,22.6337,22.3437,22.1135,22.2585,22.4205,22.5143,22.6849,21.8406,21.8235,21.1669,21.3886,21.8662,21.9856,22.5825,22.1988,21.5677,21.4909,21.201,20.8684,20.8087,21.2351,21.1839,20.6978,20.8769,20.8513,20.6637,20.6296,20.766,21.1924,21.1924,21.3289,21.4312,21.7421,22.0885,22.1595,22.0174,21.1737,21.4401,21.8575,23.9003,23.9891,23.9891,24.3799,24.673,24.5753,24.371,24.4776,24.5131,24.371,24.1668,23.7138,23.4918,23.6072,23.8648,23.7404,23.9536,24.0247,23.7582,24.1046,24.1579,23.9714,23.5895,23.2253,23.6694,23.9003,24.3444,24.602,24.7441,24.1135,23.3408,22.9944,23.1454,24.0069,25.0549,25.3391,25.5168,26.0585,26.6181,26.2095,26.9822,26.8579,27.6483,27.7283,27.6483,26.5914,26.2895,26.4227,26.3161,26.9822,26.8223,26.8845,26.6891,26.2273,27.0888,25.3036,24.8062,24.5963,25.1713,25.0892,25.9744,26.0109,27.2339,27.9732,29.616,29.2783,29.5156,29.6616,30.2275,29.908,30.985,31.0489,31.5234,30.8937,30.5469,30.5378,31.0032,31.0489,31.2679,31.8064,31.4504,31.5965,31.9798,32.6734,32.9107,33.6317,33.5313,33.4765,33.6043,33.6682,33.075,33.2393,33.6591,34.2341,34.0789,33.5222,33.4309,33.3762,33.3305,33.0111,33.221,33.4492,33.8507,34.3892,34.9368,33.6682,33.7595,32.792,33.2758,33.4857,33.294,32.8742,33.1662,34.1976,34.2523,34.7999,34.59,35.019,34.4791,34.6187,34.8514,35.2703,36.3128,36.2011,37.0482,36.4339,37.1879,37.9791,38.4445,39.6267,37.8674,37.6067,36.7457,37.2437,36.7224,37.374,37.5602,37.9977,37.4764,37.1785,39.9991,39.1427,39.5895,40.5017,40.9671,41.0416,41.5815,41.8142,41.0975,42.2424,43.0616,43.9273,44.5044,44.7837,44.3555,45.2305,44.9698,46.2451,46.301,44.5975,43.89,43.4898,44.5416,44.6534,43.8994,44.2438,44.3555,44.4299,44.9605,44.7371,46.2451,45.2863,46.8036,43.9552,44.4951,44.8954,44.7837,45.1839,44.3555,44.4113,44.8209,45.1188,45.2119,45.0417,44.758,45.0228,44.8999,43.6046,44.2097,43.9166,44.6635,44.5879,43.8788,44.9471,44.8715,44.7959,46.7624,46.7435,44.0206,44.2286,44.5406,43.8788,43.3115,43.5195,45.1551,44.8904,46.1573,47.8119,48.0388,47.6512,47.585,50.6104,53.0403,50.6483,49.2301,49.7406,50.5537,50.7712,50.7428,50.1755,49.7312,49.7217,49.5043,49.0504,47.4621,47.6701,48.3413,47.3959,48.4264,49.1639,50.7144,50.4308,50.393,50.2228,50.7995,50.7806,50.8657,51.121,51.121,51.7923,52.2744,52.0854,52.4163,53.4657,54.0992,53.513,48.3792,49.7321,48.1201,49.2715,48.9357,50.4709,53.7621,56.3336,55.921,57.2068,58.1087,58.8667,58.7516,58.0416,58.3678,59.7015,58.5597,58.1951,60.2581,60.5555,62.5705,64.2401,65.5162,63.0311,61.9564,63.0695,63.0503,63.5204,61.8701,61.3615,63.4053,64.3552,65.7945,64.0002,67.8191,69.9396,72.1082,69.1049,69.5654,68.1741,66.4758,67.3297,69.8917,68.2413,68.0782,69.268,69.9396,70.9663,69.7669,70.6017,69.0665,71.5324,72.0314,73.8353,70.381,72.2809,70.1699,71.9067,73.7777,76.4164,77.3616,77.9708,79.171,81.4336,81.6795,81.7582,79.2497,76.5838,80.5286,80.0564,82.073,82.1566,81.7976,82.86,82.6928,81.4828,80.7351,80.8827,83.4994,82.9485,82.1911,82.4272,83.3617,79.1907,79.1218,77.2232,78.8267,80.6466,80.3318,77.9807,79.4169,79.6235,82.742,85.3981,84.4438,81.6599,83.2929,82.4665,83.9716,84.4242,87.4344,84.6701,85.8702,81.3155,82.3091,85.9391,87.7984,90.6118,92.2448,87.9951,85.8899,87.4836,83.0371,83.9618,86.431,86.0965,87.0212,87.8082,90.7594,89.2838,89.0182,92.235,93.2679,91.4382,93.3027,93.6498,96.1589,94.9489,97.3489,93.9175,94.7903,97.5275,96.5754,97.7952,97.0514,95.4547,93.7588,94.5919,94.8498,93.4018,94.3836,94.6911,93.5208,92.0927,91.0316,103.4481,96.2977,95.0878,94.2448,95.6729,93.4514,93.1142,93.4812,86.4696,88.0167,89.7225,92.906,92.2018,94.4431,95.3655,92.4498,92.6084,92.9853,91.8349,94.463,95.1175,94.0465,95.177,92.7969,95.6729,95.8812,94.6415,95.0283,94.7605,94.8993,93.4812,94.3241,93.6002,91.1407,90.2481,91.8646,89.0382,90.982,86.42,84.9026,87.5902,90.4167,89.7126,90.02,87.95,79.48,80.28,79.54,80.34,82.07,82.865,79.28,79.78,81.65,79.93,78.34,78.33,79.82,79.66,79.9,79.57,77.38,77.51,77.09],"v":[85900,34100,64600,124400,225800,78500,137600,117300,66600,42000,51500,47700,62700,109300,89600,78400,55100,56100,425000,368100,314900,192500,199200,76300,117900,74800,87100,112600,93400,233100,218000,191300,165600,156400,165900,61700,105900,144000,132300,123400,131200,329500,203900,288000,226300,378000,208700,286500,790100,458200,325300,597100,611600,449700,242100,285400,247200,247400,287100,285300,306200,269100,288500,190400,322800,337500,380900,440800,393000,438600,386600,379700,313400,554500,379200,354200,461200,774000,1258300,1084500,780100,1033200,1029800,1512300,921600,1851500,1302500,1326000,964800,1675000,1000500,912300,1197400,2096200,705200,1239700,793100,1220400,1151500,4059100,992800,482800,1291000,901600,1380600,1601900,1413400,1743500,1355500,686000,921300,4444700,1371800,512900,664700,661300,700200,517600,937400,990500,571400,502100,587000,385900,680100,718800,951300,984300,643400,803000,596600,1010100,493500,778300,463800,583700,634400,604900,1113600,723800,672800,1021400,1007200,652300,380600,435900,460000,683900,625300,466300,389800,597900,1035000,590700,430400,1013300,474400,1264600,1019100,873600,7799100,1038600,876100,1117200,1085800,1210900,884800,1255200,875200,698900,2251100,1237100,1174700,1005900,1182800,2062100,1406200,1477800,1576400,859200,737000,914500,623400,689500,704300,855800,645000,1021800,2167400,1329200,2332200,1761300,1434000,922600,747600,850800,740800,1435800,1597200,1171400,1018500,908800,1439400,879800,787100,1360000,2050400,1169800,1266800,1260500,1115400,1508900,1107800,778300,1079600,965600,737500,914100,3356300,801300,871400,1049100,869500,594000,570000,783500,545600,716300,531700,719200,778200,775700,633500,566200,530200,613700,586100,496100,688300,549900,457300,585000,629800,476200,869600,552800,1630500,567600,666800,633500,752700,898600,1242800,587500,668600,793400,1244300,791100,640500,985200,1601700,1754800,993700,700600,786000,598600,607100,403900,1158300,578800,562100,466200,781700,721500,559600,571500,538000,752800,2745200,1107100,831100,777800,3530400,591800,517100,141000,141031,390400,1026500,844100,580100,1139600,995200,1052300,2591200,1477300,1074800,1113600,701500,1056100,1765700,1422500,1440700,981500,1259000,761500,963900,1034900,632400,912100,988600,1138900,818000,1062700,1484700,1720400,1726600,1840400,1420100,998300,912100,1746200,1038000,1377200,2247200,800100,855700,1057100,2503500,2886500,2188400,1516400,1077100,1253800,1289100,1296000,1245100,1309800,1755100,1081300,1138300,1105400,1104400,1274100,2087800,1241800,1313700,1088400,2255400,1261600,1244000,4019400,1192300,1119800,1055900,1799900,1287600,1071500,1102900,1124700,1061100,1754500,1305200,2136100,1550100,1514700,1873500,828800,941100,839800,1147400,990200,830700,1094500,879200,799400,1001600,1650100,1721300,1766400,2706500,1135100,935100,1016800,860400,1601700,1803100,1427200,1335400,2185900,1636200,1780200,15237500,2776400,1536100,1420700,1351700,1833900,1250900,1277800,1768500,1981700,1279600,1945500,1703100,1281300,2628300,1108900,1170500,1073000,892500,6182800,1400100,1870500,3287600,1149800,1410500,1190200,928400,1199600,1112200,1257200,1161300,1705300,1353400,995800,914000,1507600,1728300,1011100,1092900,1465900,1329200,1552700,1839400,2233700,1858800,1072200,1057700,3299500,1867800,1299000,874100,585300,1028300,1022300,1521900,2057900,1220800,1207600,753300,653700,1035400,1020500,599100,597300,1177000,850900,793500,850900,572000,868500,845000,933400,460500,659200,915900,630100,584500,1459700,571200,437400,811100,750600,988300,1401500,717600,904200,1641600,993600,731900,494300,554400,786600,1403000,1593700,1586700,1314500,1525500,766100,801000,846900,613100,898200,764800,603400,623700,775200,677800,892600,675600,1005400,982524]},"w":{"lastKey":"2026-11-02","t":["2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[62.52,65.35,69.53,63.17,62.13,60.46,60.3,61.66,59.06,60.18,62.87,61.27,60.95,61.18,60.54,60.67,58.96,56.79,55.94,57.47,55.55,56.27,54.63,53.4,55.45,55.82,57.74,57.835,54.6,52.87,49.59,50.27,50.2,49.82,50.68,50.598,51.58,50.63,48.62,45.28,47,48.99,43.9,46.54,43.21,41.46,45.47,45.94,46.7,46.47,48.35,48.19,47.55,47.17,48.88,46.15,46.69,46,46.35,44.37,45.67,43.04,23.65,23.65,27.61,28.31,30.74,28.28,26.62,22.97,23.54,20.55,21.93,25.45,30.13,25.5,26.47,25.34,26.87,25.7,28.43,28.14,29.99,28.66,28.66,27.94,30.12,29.68,32.51,30.9,29.2,30.51,31.5,32.63,31.74,29.43,33.52,37.26,37.32,40.14,40.24,39.73,39.52,39.09,39.06,38.35,38.49,38.91,37.27,36.83,38.8,37.31,38.17,38.97,40.29,38.92,38.44,39.27,39.6,38.97,37.292,40.65,44.29,45.41,46.05,44.26,43.42,42.94,40.56,40.82,40.05,40.39,40.22,42.09,39.83,38.66,38.35,36.81,37.81,37.93,37.29,35.6,36.17,36.99,35.24,36.33,36.37,35.3,35.49,36.61,34.22,31.75,29.91,28.87,26.48,27.88,29.21,28.82,27.52,25.67,26.47,27.47,26.9,23.66,23.2,20.54,24.12,24.29,24.36,25.62,26.34,27.33,24.5,21.45,20.51,22.98,17,17.37,16.58,15.96,15.26,15.3,14.33,14.09,13.63,13.91,15.47,15.3,15.64,15.33,14.11,13.26,13.42,12.12,11.65,11.71,11.58,11.73,10.88,10.78,13.32,13.51,13.46,13.75,13.76,13.52,12.98,12.95,12.99,14.03,14.85,14.59,17.24,16.64,21,19.41,19.34,19.28,18.09,18.22,17.96,18.73,18.32,19.9,20.04,17.82,18,18.04,18.14,17.24,16.99,16.88,16.66,16.15,15.34,15.74,16.75,16.71,15.42,16.26,16.06,15.59,15.47,15.75,15.76,15.62,15.89,15.59,15.28,15.59,14.66,15.4,16.71,16.08,16.8,17.22,17.2,16.36,17.05,17.99,18.13,18.63,18.08,17.79,17.22,16.59,16.17,15.87,15.61,18.19,18.13,19.17,19.76,20.28,20.5,20.12,20.12,20.24,21.37,22.67,24.09,24.5,25.27,24.37,23.02,23.52,24.58,24.52,24.63,24.77,24.5,25.37,25.6,25.66,26.57,26.32,26.42,27.31,28.14,27.192,26.72,26.55,27.37,27.71,27.06,27.44,26.33,26.4,24.7,25.77,24.76,24.43,24.88,24.59,23.64,26.85,27.45,26.23,27.1,26.78,27,26.12,28.76,30.3,30.02,30.05,27.9,28.525,32.34,32.85,33.47,35,36.15,38.01,37.39,36.58,37.74,36,36.36,37.9,38.3,40.09,40.42,40.59,42.32,44.8,47.25,48.08,47.16,48.4,49.75,48.57,48.15,47.74,47.33,47.46,46.99,47.84,51,52.64,52.5,50.8,52,54.365,54.69,57,50.13,58.51,61.37,59.85,66.96,65.6,66.13,72.54,68.3,72.16,71.98,75.45,79.64,83.06,81.78,84.84,83.51,81.01,80.2,86.43,86,83.91,94.215,83.9,89.63,94.4,97.26,98.29,94.54,95.08,97.1,93.9,93.115,93.83,94.69,95.41,94.79,92,87.51,78.73,82.79,78.34,79.35],"h":[69.65,74.71,69.55,64.42,62.9,62.34,63.53,61.66,61.369,62.76,63.195,61.28,62.22,61.49,62.46,61.89,61.34,57.88,58.6,58,57.01,57.82,55,55.16,56.505,57.38,59.195,57.95,54.68,53,52.45,50.85,50.57,51.46,51.76,52.42,53.68,50.72,48.89,47.54,49.229,49.79,45.95,47.49,43.404,45.34,45.61,47.5,46.86,49.71,49.64,48.95,49.42,48.46,49.15,47.481,48.46,47.87,47.49,47.8,46.69,43.92,26,30.48,28.477,30.85,30.95,28.761,29.18,24.8,23.79,21.78,24.99,29.23,30.94,27.74,27.29,26.98,26.97,27.92,29.75,31.11,30.02,29.75,28.66,30.2,30.16,33.44,32.81,30.91,30.78,31.94,31.81,33.02,31.89,31.05,36.69,37.31,40.07,41.18,40.35,41.16,40.23,39.66,40.14,38.995,40.43,39.09,37.92,38.22,38.86,38.34,39.18,40.77,40.71,39.05,38.97,40.12,39.7,39.01,40.87,43.75,45.64,45.8,46.18,44.8,43.9,43,40.99,40.98,40.71,41.44,41.39,42.55,40.18,39.24,38.48,37.82,38.57,38.07,37.63,36.758,36.91,37.19,36.67,37.25,36.71,36.4,36.885,37,34.55,32.07,30.57,28.93,27.44,29.07,29.557,29.66,27.72,27.395,28,28.56,28.17,24.58,23.48,24.09,25.18,24.479,26.03,26.915,27.745,27.88,24.88,24.05,22.97,24.11,18.3,17.37,17.8,15.97,15.58,15.75,14.53,14.25,14.04,15.84,15.51,16.1,16.03,15.74,14.72,13.58,13.58,12.56,12.04,12.53,11.94,12,11.383,11.97,13.539,13.774,14.029,13.78,13.965,14.28,13.09,12.99,13.62,14.575,15.165,18.31,17.43,19.33,21.15,19.82,19.85,19.48,19.16,18.68,18.955,18.79,19.79,20.05,20.124,18.18,18.72,18.44,18.77,17.74,17.18,17.55,16.67,16.62,16.02,17.19,17.11,16.96,16.64,16.49,16.41,15.59,16.37,15.78,16.295,16.47,15.89,15.61,15.98,15.88,15.56,16.82,16.77,16.91,17.32,17.25,17.31,17.37,18.376,18.37,19.031,18.99,18.17,17.855,17.34,16.59,16.425,16.06,18.77,18.49,19.45,19.6,20.67,20.81,20.705,20.16,20.39,21.38,23.45,24.07,24.17,24.98,25.599,25.06,23.43,24.63,24.97,24.9,25.94,24.89,26.2,25.79,26.2,26.75,26.87,26.84,27.43,27.84,28.752,27.28,26.955,27.55,28.26,28.38,27.34,27.56,26.41,26.64,26.58,25.77,25.08,24.9,25.35,25.18,27.98,28.09,27.755,27.2,27.42,27.06,28.98,29.2,30.59,31.63,31,30.775,28.84,32.46,33.3,34.68,35.47,36.29,37.31,38.5,38.085,38.06,38.325,37.1,38.47,38.915,40,43.035,40.62,43.3,45.01,47.26,48.92,50.78,48.45,49.81,50.33,48.735,48.78,48.4,47.89,50.03,50.12,51.8,56.27,54.69,53.4,52.07,54.9,54.818,57,57.64,58.85,61.61,62.74,67.26,68.93,66.65,73.54,75.25,73.6,74.45,77.33,79.72,84.44,83.235,85.05,85.26,85.03,83.25,86.93,87.05,89.49,94.225,94.73,89.76,95.38,96.99,100.08,100.75,97.3,107.13,97.99,95.44,96.84,96.56,97.2,97.03,96.4,92.8,91.84,82.9,82.98,81.84,79.48],"l":[62.5,64.76,62.05,62.39,59.01,59.877,59.69,58.71,58.916,59.5,60.7,59.75,60.45,59.65,60.36,57.2,57.42,56,55.753,55.57,54.34,50.58,49.57,52.73,55.29,55.55,57.29,55.32,52.56,49.76,49.337,48.65,49.06,49.43,49.72,50.33,48.81,49.06,44.84,44.02,46.63,43.5,43.675,44.05,40.83,41.45,42.67,44.5,45.49,46.47,47.21,47.28,46.57,46.115,46.75,45.876,45.9,45.51,46.02,44.09,43.99,27.43,22.05,23.48,26.54,28.04,28.64,25.58,25.04,22.76,20.15,20.305,21.9,25.3,24.83,25.38,24.98,25.23,25.3,24.78,27.95,27.95,27.76,28.55,27.15,27.87,28.32,29.28,31.31,27.82,28.99,30.41,30.15,31.7,27.71,28.635,32.83,34.75,37.01,39.12,38.45,38.84,38.34,38.47,38.12,37.98,38.21,36.46,36.29,36.114,36.8,36.66,37.8,38.74,38.02,37.88,37.51,38.57,38.38,36.41,37,40.436,43.48,44.06,44.53,43.45,42.42,39.81,40.07,39.38,38.73,40.09,39.64,39.74,39.03,38.35,36.62,36.68,37.65,36.91,36.2,35.25,34.99,34.65,34.95,36.28,34.82,35.13,34.56,33.8,31.67,29.49,29.58,26.76,26.18,27.74,28.84,28.33,26.56,25.22,26.36,27.13,25.49,21.91,20.4,19.93,22.76,23.66,24.08,25.51,25.85,24.47,21.4,20.965,19.75,16.64,16.34,16.05,16.18,14.48,14.65,14.08,13.95,12.82,13.25,13.38,14.67,15.03,15.391,15.12,13.07,12.77,12.19,11.745,11.328,11.38,11.16,10.61,10.22,10.75,12.48,13.02,13.16,13.245,13.02,12.86,12.329,12.525,12.905,13.5,14.265,14.566,16.43,16.425,18.53,18.68,19.01,18.32,17.115,17.37,17.815,17.85,18.12,19.54,17.3,16.94,17.715,17.408,17.81,16.19,16.55,16.26,16.02,14.57,15.34,15.72,16.47,15.37,15.25,15.96,15.32,15.01,15.47,15.38,15.735,15.535,15.32,14.68,15.15,14.95,14.46,15.249,15.96,16.03,16,16.79,16.07,15.95,16.83,17.745,17.69,18.46,17.475,17.31,16.68,16.13,15.58,15.72,15.55,17.62,18.09,18.96,19.56,19.95,20.05,19.495,19.953,20.18,21.31,22.655,23.41,23.63,24.34,23.54,22.59,22.82,24,24.22,24.56,24.485,24.1,25.15,25.18,25.254,25.57,26.06,26.3,26.74,27.645,26.46,26.361,26.53,27.03,26.78,26.405,25.96,25.59,24.5,24.64,24.36,24.243,24.095,23.94,23.82,23.61,26.85,26.7,26.19,26.68,26.02,25.66,25.502,28.55,29.85,29.11,28.245,26.35,28.33,31.825,32.67,30.26,33.74,36.08,35.485,36.24,35.81,35.62,35.8,36.36,36.59,37.94,40.08,39.2,39.014,42,44.055,45.93,46.97,45.48,47.27,46.92,46.67,46.785,45.35,46,45,44.881,47.64,50.43,52,49.99,49.75,51.217,53.06,53.62,49.8,49.4,56.93,59.7,59.374,63.31,63.86,65.79,69.03,67.7,71,71.59,72.43,79.51,76.03,81.427,79.89,78.55,70.2,78.2,78.66,82,83.61,84.32,83.9,87.92,91.9,91.51,94.45,93.72,89.78,92.091,86.11,91.57,92.26,92.8,93,90.1,82.7,79.44,78.2,77.06,76.73,76.35],"c":[67.25,69.24,63.7,63.57,60.87,61.062,62.13,59.025,59.55,62.76,60.73,60.83,60.565,60.719,61.02,58.17,57.75,57.62,58.12,56.1,56.2,54.805,53.61,54.45,55.7,57.35,57.89,55.8,53.26,50.27,51.03,49.06,49.06,51.12,51.4,52.09,51.39,49.06,45.27,46.93,48.57,43.53,45.72,44.27,41.07,44.57,44.81,47.25,45.99,49.42,48.23,48,49.39,48.39,46.75,46.78,46.14,46.64,46.37,45.51,44.87,28.87,22.86,28.61,27.81,30.56,29.02,26.12,25.14,24.63,20.86,21.21,24.31,28.73,26.49,26.49,25.17,26.27,25.8,27.47,28.14,29.75,28.07,29.27,27.26,30.14,28.97,32.17,31.88,28.32,29.65,31.49,30.75,32.88,29.84,30.16,36.49,36.53,39.76,40.11,38.79,40.84,38.61,38.78,38.81,38.52,39.95,37.03,36.98,38.06,37.08,37.44,39.09,40.52,38.85,38.88,38.51,39.92,38.87,37.01,39.22,43.53,45.38,44.81,44.7,43.65,43.22,39.82,40.19,40.8,40.29,41.13,41.11,39.88,39.05,38.69,37,37.73,37.96,36.99,36.39,36.12,36.88,35.18,36.53,36.48,34.96,36.1,36.64,34.05,31.75,29.7,29.72,27.31,27.26,28.45,29.08,28.5,26.69,26.89,27.43,27.54,25.69,23.94,20.54,23.47,24.48,24.37,25.76,26.4,27.67,24.53,21.82,21.26,22.935,17.02,17.59,16.38,16.59,14.98,15.4,14.76,14.39,13.28,13.61,15.83,15.23,16.08,15.57,15.16,13.1,13.16,12.46,11.97,11.41,11.44,11.63,11.01,10.85,11.8,13.25,13.47,13.95,13.65,13.16,13.19,12.9,12.63,13.55,14.37,14.57,17.37,16.45,18.64,19.64,19.15,19.3,18.36,18.18,17.45,18.92,18.43,19.48,19.93,17.91,18.06,17.92,18.03,17.98,17.34,16.67,16.85,16.29,15.24,15.88,16.69,16.65,15.75,16.37,16.2,15.5,15.27,15.55,15.47,15.77,15.89,15.45,15.53,15.21,15,15.33,16.73,16.22,16.74,17.3,17.22,16.56,16.88,17.99,18,18.94,18.8,17.84,17.73,16.71,16.46,15.88,15.91,18.33,18.23,19.21,19.23,20.23,20.13,20.08,20.08,20.15,21.33,22.61,23.95,24.09,24.9,24.52,23.65,22.84,24.55,24.44,24.78,24.59,24.55,25.93,25.61,25.69,26.68,25.82,26.36,27.26,27.84,27.76,26.67,26.81,27.49,27.72,26.81,27.14,26.54,26.4,24.82,26.03,24.4,24.45,24.85,24.48,23.84,27.01,27.44,26.7,26.97,26.99,26.91,26.28,28.53,30.38,29.94,30.2,28.49,28.46,32.45,32.77,33.47,34.85,36.06,36.89,37.51,36.52,37.68,35.93,36.34,37.9,37.89,39.95,40.4,40.35,42.05,44.67,47.19,48.31,47.15,47.53,49.68,48.23,48.15,47.62,47.24,47.38,47.11,47.48,50.33,52.61,53.07,50.2,52,53.73,54.78,56.55,50.15,58.71,61.35,61.03,66.95,65.71,66.08,72.89,69.28,72.19,71.98,75.33,79.64,83.03,81.38,84.06,84.32,80.43,79.27,85.84,85.36,82.66,93.77,84.41,89.26,93.76,96.96,98.34,94.54,95.48,97.1,93.89,93.68,93.38,94.83,96.68,94.26,92.63,88.32,79.48,82.865,78.34,79.57,77.09],"a":[54.5009,56.1136,51.6239,51.5185,49.3304,49.486,50.3515,47.8351,48.2606,50.8621,49.2169,49.2979,49.0832,49.208,49.4519,47.1422,47.8727,47.765,48.1794,46.5049,46.5878,45.4314,44.4408,45.1371,46.1733,47.5411,47.9888,46.2562,44.1507,41.6721,42.3021,40.669,40.669,42.3767,42.6088,43.1808,42.6005,40.669,37.5272,38.9033,40.2628,36.0848,37.9003,37.7541,35.0251,38.01,38.2146,40.2955,39.2209,42.1461,41.1313,40.9351,42.1205,41.2677,39.8691,39.8947,39.3489,39.7753,39.545,38.8116,38.2658,24.6208,19.4953,24.399,23.7168,26.062,24.7487,22.2755,21.4398,21.0048,17.7897,18.0882,20.7319,24.5014,22.5911,22.5911,21.4653,22.4034,22.0026,23.4268,23.9982,25.3712,23.9385,24.9619,23.2477,25.7038,24.706,27.435,27.1877,24.1517,25.286,26.8551,26.2241,28.0405,25.448,25.7209,31.1192,31.1533,33.9079,34.2064,33.0807,34.829,32.9272,33.0722,33.0977,32.8504,34.0699,31.5797,31.5371,32.4581,31.6224,31.9294,33.3365,34.5561,33.1319,33.1574,32.8419,34.0444,33.1489,31.5627,33.4474,37.123,38.7007,38.2146,38.1208,37.2254,36.8587,33.9591,34.2746,34.7948,34.3599,35.0763,35.0592,34.0103,33.3024,32.9954,31.5541,32.1767,32.3728,31.5456,31.0339,30.8037,31.4518,30.002,31.1533,31.1107,29.8144,30.7866,31.2471,29.0383,27.0769,25.3286,25.3457,23.2904,23.2477,24.2626,24.7999,24.3052,22.7616,22.9322,23.3927,23.4865,21.9088,20.4164,17.5168,20.0156,20.8769,20.7831,21.9685,22.5143,23.5974,20.9195,18.6084,18.1308,19.5593,14.5149,15.001,13.9691,14.1482,12.7752,13.1333,12.5875,12.272,11.3254,11.6068,13.5001,12.9884,13.7133,13.2783,12.9287,11.1719,11.223,10.6261,10.2082,9.7306,9.7562,9.9182,9.3895,9.253,10.0632,11.2998,11.4874,11.8968,11.6409,11.223,11.2486,11.0013,10.771,11.5556,12.2549,12.4255,14.8134,14.0288,15.8965,16.7493,16.3314,16.4593,15.6577,15.5042,14.8816,16.1353,15.7174,16.6128,16.9966,15.2739,15.4018,15.2824,15.3762,15.3336,14.7878,14.2164,14.3699,13.8924,12.9969,13.5427,14.2335,14.1994,13.4318,13.9606,13.8156,13.2186,13.0225,13.2613,13.193,13.4489,13.5512,13.176,13.2442,12.9713,12.7922,13.0736,14.2676,13.8327,14.2761,14.7537,14.6855,14.1226,14.3955,15.3421,15.3507,16.1523,16.0329,15.2142,15.1204,14.2505,14.0373,13.5427,13.5683,15.6321,15.5468,16.3826,16.3996,17.2524,17.1672,17.1245,17.1245,17.1842,18.1905,19.2821,20.4249,20.5443,21.2351,20.911,20.1691,19.4783,20.9366,20.8428,21.1327,20.9707,20.9366,22.1135,21.8406,21.9088,22.7531,22.0197,22.4802,23.2477,23.7424,23.6741,22.7446,22.864,23.4439,23.64,22.864,23.1454,22.6337,22.5143,21.1669,22.1988,20.8087,20.8513,21.1924,21.7421,21.1737,23.9891,24.371,23.7138,23.9536,23.9714,23.9003,23.3408,25.3391,26.9822,26.5914,26.8223,25.3036,25.9744,29.616,29.908,30.5469,31.8064,32.9107,33.6682,34.2341,33.3305,34.3892,32.792,33.1662,34.59,35.2703,37.1879,37.6067,37.5602,39.1427,41.5815,43.9273,44.9698,43.89,44.2438,46.2451,44.8954,44.8209,45.0228,44.6635,44.7959,44.5406,44.8904,47.585,49.7406,50.1755,47.4621,49.1639,50.7995,51.7923,53.4657,48.1201,56.3336,58.8667,58.5597,64.2401,63.0503,63.4053,69.9396,66.4758,69.268,69.0665,72.2809,76.4164,81.6795,80.0564,82.6928,82.9485,79.1218,77.9807,84.4438,83.9716,81.3155,92.2448,83.0371,87.8082,92.235,96.1589,97.5275,93.7588,94.6911,96.2977,93.1142,92.906,92.6084,94.0465,95.8812,93.4812,91.8646,87.5902,79.48,82.865,78.34,79.57,77.09],"v":[43800,122300,322700,59700,44600,114000,124500,42700,73000,49400,34100,129100,26600,16200,20300,55000,57800,48400,19500,36600,38500,206800,897200,49600,54600,20600,33500,316600,100300,106400,79900,179300,46800,77600,27300,32900,943300,108000,179700,88100,132600,248600,167800,163700,226400,223600,158700,334300,223600,743400,149000,170500,275700,222800,113000,146100,199900,127100,98500,367500,319000,565700,696800,789500,449000,282300,655000,400000,654500,783000,828500,624500,780500,665500,1029100,1522500,672000,279300,421000,503000,467500,456800,523200,334400,341500,518600,388400,510100,2351100,704900,643000,519200,357400,362500,322000,402700,615100,426300,350300,330800,367100,394200,198100,242000,275300,205900,315700,378700,225700,444300,429900,387000,319900,274300,438800,289800,238700,336800,185100,236000,297900,273000,312600,492800,483800,223400,175200,137900,162600,172800,168000,114600,99100,203200,202300,100700,95600,138800,114600,69800,105800,179900,243800,140300,117300,83600,114300,143600,173600,325000,209100,425700,366300,562500,547500,440400,504500,393300,321000,617800,371900,499600,537400,749000,934200,926100,715300,400600,438900,533400,320000,367500,752200,378300,483700,711400,758600,911700,1253600,1798700,1521800,1243100,445400,830000,702900,917100,728800,438900,565600,587900,862000,505800,977300,1079200,1096000,1032800,696700,1053100,1013700,746800,1091300,843700,584800,721800,614500,909500,901900,593100,583600,759500,617000,3524600,906500,1581900,1895700,602800,551500,319600,792900,321600,379100,209600,310100,530200,542000,495900,551600,298900,233300,540400,324900,345000,440400,1478000,296100,560700,293900,606400,966900,804700,475400,314400,325300,298100,521800,412200,343200,524700,330500,302600,356700,434000,263700,317500,420400,358600,264000,287200,397800,168400,394300,280200,207300,286300,175700,456700,298900,194300,951200,404900,393000,399300,456400,506200,456100,302200,367000,287400,914900,724200,973800,557500,525700,445500,528700,526600,852000,1378500,412900,211400,619700,672700,519200,306700,499400,362500,241000,335000,261700,238200,241700,540400,530500,369500,534800,442000,360800,614600,1151000,485800,964400,477500,716400,1096200,2068800,1900500,1352400,1377000,1990800,1634200,3226900,5439900,6366400,6881400,5109900,7727300,7494900,7423800,3056700,3588400,3720400,3546600,3065100,3531600,2936000,2763200,3069400,11430800,4117700,4925000,6851600,7381700,3668700,6019200,7197700,5796000,5033600,5847000,5770900,7053100,4185300,3147100,3472800,2914400,2698200,4287300,4115100,4137900,6036000,2395600,3547100,3143400,8991600,1781331,3590300,7190800,6059400,4442700,4531900,6224700,6897500,6408600,8102900,7324800,6687300,6710000,7160900,7575500,6317800,7381600,6708200,4902600,6051600,7559900,7027800,20839800,8918800,7558500,7558200,10427700,7708000,5840900,6473000,6253900,8420900,9156000,4809000,6761500,3906000,4244300,3107400,4249400,3558600,5658500,3970200,6786500,3924000,3572700,2663524]},"m":{"lastKey":"2026-11-01","t":["2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[62.52,63.47,59.67,60.95,58.602,56.27,55.82,50.96,50.68,47.68,45.68,45.94,48.22,46.69,45.67,27.6,26.2,25.45,25.95,29.99,29.28,30.39,29.43,39.25,39.06,37.27,38.17,38.22,40.65,44.26,40.58,39.83,37.96,36.48,35.3,31.68,29.21,26.69,22.34,25.66,21.45,16.75,14.5,15.47,13.68,11.71,11.3,13.7,12.99,17,19.5,18.73,17.82,16.41,15.34,15.55,15.91,15.59,15.68,16.81,18.13,17.03,18.53,20.28,20.39,25.27,24.58,24.88,26.32,27.15,27.59,24.7,25.12,26.23,26.12,30.32,34.44,37.39,37.8,40.31,48.08,48.61,46.99,52.5,56,59.85,72.54,75.6,84.88,86,89.35,95.08,93.11,87.015,79.35],"h":[74.71,63.59,63.195,62.46,60.18,57.82,59.195,52.45,53.68,49.79,47.49,49.71,49.42,48.46,46.69,30.95,26.648,30.94,31.11,30.2,33.44,33.02,40.21,41.18,40.43,38.86,40.77,40.87,46.18,44.8,42.55,40.18,38.57,37.25,37,31.69,29.66,28.56,26.03,27.88,24.11,17.8,15.84,16.1,13.68,12.53,14.029,14.28,18.31,21.15,19.56,20.124,18.77,17.74,17.19,16.64,16.47,15.98,17.32,18.376,19.031,18.77,20.67,20.81,24.98,25.599,25.94,26.87,28.752,28.38,27.61,26.58,28.09,28.98,31.63,34.68,38.5,38.325,43.035,48.92,50.78,50.03,56.27,55.87,62.74,73.54,77.33,85.11,87.05,94.73,100.75,107.13,97.2,91.84,79.48],"l":[62.05,58.8,58.71,57.2,54.34,49.57,51.01,48.65,48.27,43.5,40.83,44.5,45.876,44.09,22.05,25.315,20.15,24.83,24.78,27.15,27.82,27.71,28.635,38.34,36.46,36.114,37.51,36.41,40.436,39.38,38.73,36.62,34.99,34.65,30.98,26.18,25.22,21.91,19.93,21.4,16.34,14.08,12.82,14.035,11.328,10.22,11.1,12.329,12.905,16.425,17.115,17.3,16.49,14.57,15.34,15.01,15.32,14.46,15.63,15.95,17,15.55,17.62,19.495,20.39,22.59,24,24.375,26.06,26.361,24.5,24.095,23.61,25.66,25.502,26.35,30.26,35.62,36.59,39.014,45.48,45,44.881,49.75,49.4,59.374,67.7,74.72,70.2,82,88,86.11,87.13,76.73,76.35],"c":[63.06,60.5,60.83,59.12,56.2,55.7,51.26,51.12,48.67,45.17,44.81,48.23,46.78,45.51,28.4,26.51,24.31,26.15,29.75,29.55,30.28,29.84,39.42,38.78,37.03,37.44,38.21,39.22,44.7,39.57,39.88,37.69,36.15,34.96,31.21,28.45,26.87,23.23,25.21,21.82,16.97,14.37,15.83,14.17,11.41,10.96,13.58,12.63,16.99,19.79,18.92,17.91,16.74,15.24,15.62,15.87,15.45,15.71,16.86,18,17.04,18.65,20.23,20.47,24.9,24.55,24.77,25.82,27.12,27.56,24.82,25.01,26.7,26.28,30.27,34.54,37.51,37.47,40.15,48.31,48.54,47.11,53.07,55.44,61.03,72.89,74.94,84.88,85.36,90.76,95.48,93.76,87.14,79.57,77.09],"a":[51.1052,49.0305,49.2979,47.9121,46.5878,46.1733,42.4927,42.3767,40.3457,37.4443,38.2146,41.1313,39.8947,38.8116,24.2199,22.6081,20.7319,22.3011,25.3712,25.2007,25.8232,25.448,33.618,33.0722,31.5797,31.9294,32.5861,33.4474,38.1208,33.7459,34.0103,32.1426,30.8293,29.8144,26.6163,24.2626,22.9151,19.8109,21.4995,18.6084,14.4723,12.2549,13.5001,12.0844,9.7306,9.3468,11.5812,10.771,14.4893,16.8772,16.1353,15.2739,14.2761,12.9969,13.321,13.5342,13.176,13.3977,14.3785,15.3507,14.532,15.905,17.2524,17.4571,21.2351,20.9366,21.1242,22.0197,23.1283,23.5036,21.1669,21.3289,23.7138,23.3408,26.8845,31.5234,34.2341,34.1976,37.374,44.9698,45.1839,44.5406,50.1755,52.4163,58.5597,69.9396,71.9067,83.4994,83.9716,89.2838,94.6911,92.9853,86.42,79.57,77.09],"v":[543900,322200,293800,141300,177600,1208200,524100,436900,1136000,771100,793600,1535200,843200,793000,2585000,2126300,3117000,4045100,1971600,1855200,4202100,1819000,1871300,1455300,1175600,1486900,1530900,1086400,1562200,827400,629400,592900,634800,479100,1002900,2190800,1932900,2200900,3222700,2026200,2516100,6270400,3169800,2817200,4024300,4005500,3547500,3250700,5883700,4801600,2151000,1591900,1859800,2848600,1947500,2650500,1621100,1656200,1590800,1179100,1288400,1880800,1729300,1784700,3304600,2026500,3112700,2359800,1297800,1737600,2037300,3334400,6878600,8228900,27856700,24142900,14952800,21238000,25201800,24750800,24209800,15166300,16684600,19914131,23364400,27633700,33146400,26527800,42573600,37733800,31426100,25809500,17006000,20888600,2663524]},"q":{"lastKey":"2026-10-01","t":["2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[62.52,60.95,55.82,47.68,48.22,27.6,25.95,30.39,39.06,38.22,40.58,36.48,29.21,25.66,14.5,11.71,12.99,18.73,15.34,15.59,18.13,20.28,24.58,27.15,25.12,30.32,37.8,48.61,56,75.6,89.35,87.015],"h":[74.71,62.46,59.195,49.79,49.42,30.95,33.44,41.18,40.77,46.18,42.55,37.25,29.66,27.88,16.1,14.28,21.15,20.124,17.19,18.376,20.67,25.599,28.752,28.38,31.63,38.5,50.78,56.27,77.33,94.73,107.13,91.84],"l":[58.71,49.57,48.27,40.83,22.05,20.15,24.78,27.71,36.114,36.41,34.99,26.18,19.93,14.08,11.328,10.22,12.905,14.57,15.01,14.46,15.55,19.495,24,24.095,23.61,26.35,36.59,44.881,49.4,70.2,86.11,76.35],"c":[60.83,55.7,48.67,48.23,28.4,26.15,30.28,38.78,38.21,39.57,36.15,28.45,25.21,14.37,11.41,12.63,18.92,15.24,15.45,18,20.23,24.55,27.12,25.01,30.27,37.47,48.54,55.44,74.94,90.76,87.14,77.09],"a":[49.2979,46.1733,40.3457,41.1313,24.2199,22.3011,25.8232,33.0722,32.5861,33.7459,30.8293,24.2626,21.4995,12.2549,9.7306,10.771,16.1353,12.9969,13.176,15.3507,17.2524,20.9366,23.1283,21.3289,26.8845,34.1976,45.1839,52.4163,71.9067,89.2838,86.42,77.09],"v":[1159900,1527100,2097000,3099900,4221200,9288400,8028900,5145600,4193400,3476000,1857100,3672800,7356500,10812700,10011300,10803700,12836300,6300300,6219100,4426100,4898500,7115800,6770300,7109300,42964200,60333700,74162400,51765031,84144500,106835200,74241600,23552124]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[62.52,48.22,39.06,29.21,12.99,18.13,25.12,56],"h":[74.71,49.42,46.18,29.66,21.15,28.752,56.27,107.13],"l":[40.83,20.15,26.18,10.22,12.905,15.55,23.61,49.4],"c":[48.23,38.78,28.45,12.63,18,25.01,55.44,77.09],"a":[41.1313,33.0722,24.2626,10.771,15.3507,21.3289,52.4163,77.09],"v":[7883900,26684100,13199300,38984200,29781800,25893900,229225331,288773424]}},"actions":[{"t":"2019-05-03","kind":"dividend","label":"D","title":"2019-05-03 · $1.32 dividend (ex-date, current split terms)"},{"t":"2019-11-05","kind":"dividend","label":"D","title":"2019-11-05 · $1.32 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"earnings","label":"E","title":"2021-07-29 · earnings · EPS −$0.98"},{"t":"2021-10-28","kind":"earnings","label":"E","title":"2021-10-28 · earnings · EPS $0.05"},{"t":"2022-02-11","kind":"earnings","label":"E","title":"2022-02-11 · earnings · EPS $6.41"},{"t":"2022-04-28","kind":"earnings","label":"E","title":"2022-04-28 · earnings · EPS $0.28"},{"t":"2022-07-28","kind":"earnings","label":"E","title":"2022-07-28 · earnings · EPS $0.11"},{"t":"2022-10-27","kind":"earnings","label":"E","title":"2022-10-27 · earnings · EPS −$0.20"},{"t":"2023-02-10","kind":"earnings","label":"E","title":"2023-02-10 · earnings · EPS $0.33"},{"t":"2023-04-27","kind":"earnings","label":"E","title":"2023-04-27 · earnings · EPS $0.02"},{"t":"2023-07-27","kind":"earnings","label":"E","title":"2023-07-27 · earnings · EPS −$0.13"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings · EPS −$0.03"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings · EPS −$0.36"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings · EPS $0.54"},{"t":"2024-08-02","kind":"earnings","label":"E","title":"2024-08-02 · earnings · EPS $0.46"},{"t":"2024-11-07","kind":"earnings","label":"E","title":"2024-11-07 · earnings · EPS $0.30 vs $0.68 est. (−55.9%)"},{"t":"2025-01-03","kind":"dividend","label":"D","title":"2025-01-03 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings · EPS $0.20 vs $0.78 est. (−74.4%)"},{"t":"2025-04-08","kind":"dividend","label":"D","title":"2025-04-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS $1.14 vs $0.91 est. (+25.3%)"},{"t":"2025-07-08","kind":"dividend","label":"D","title":"2025-07-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings · EPS $0.51 vs $0.54 est. (−5.6%)"},{"t":"2025-10-08","kind":"dividend","label":"D","title":"2025-10-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $0.34 vs $0.55 est. (−38.2%)"},{"t":"2026-01-08","kind":"dividend","label":"D","title":"2026-01-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $1.50 vs $1.05 est. (+42.9%)"},{"t":"2026-04-08","kind":"dividend","label":"D","title":"2026-04-08 · $2.00 dividend (ex-date, current split terms)"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings · EPS $0.97 vs $0.89 est. (+9.0%)"},{"t":"2026-07-08","kind":"dividend","label":"D","title":"2026-07-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings · EPS $0.64 vs $0.54 est. (+18.5%)"},{"t":"2026-10-08","kind":"dividend","label":"D","title":"2026-10-08 · $0.7500 dividend (ex-date, current split terms)"}]}