{"ticker":"THRM","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[42.13,40.22,39.96,40.63,40.84,40.72,41.1,41.37,41.12,42.36,43.41,43.76,46.27,45.45,43.62,44,43.65,44.48,43.88,43.52,42.55,41.69,41.35,41.56,42.5,44.08,43.33,42.56,42.32,42.39,42.38,41.17,41.96,42.32,42.47,42.9,43.8,43.57,42.61,41.16,39.98,39.77,39.67,38.22,38.58,38.32,38.97,39.2,38.81,39.66,40.14,39.4,39.81,39.78,39.35,38.65,38.43,38.78,39.72,39.2,39.88,40.32,40.54,39.74,39.69,39.75,40.36,39.94,39.76,39.31,37.1,36.08,37.38,37.91,37.08,36.98,35.72,35.65,36.6,35.75,35.27,32.5,33.55,33.97,33,34.32,33.61,33.3,33.06,33.28,31.25,31.5,31.79,31.95,32.45,32.59,31.69,30.75,30.46,31.79,30.07,30.54,30.04,30.01,30.34,31.29,31.16,30.82,29.04,26.92,26.77,26.28,26.21,24.42,24.18,25.32,23.12,24.69,23.4,23.73,24.28,23.92,23.79,24.1,24.97,24.96,25.22,24.67,24.74,24.8,25.34,25.71,26.6,26.21,26.51,25.95,25.87,26.66,27.87,28.38,28.29,27.8,27.97,27.53,27.7,27.07,26.97,26.68,27.34,27.86,27.95,27.61,27.17,25.95,27.05,27.29,27.32,27.22,28,28.92,27.8,27.57,27.69,27.61,27.56,27.85,27.34,28.18,28.02,27.79,28.35,28.56,28.02,29.88,30.88,30.33,29.84,30.47,30.58,31.17,29.99,30.4,30.15,31.16,31.13,30.83,30.89,32.25,31,33.08,34.4,34.75,33.84,31.91,31.65,32.08,32.66,32.8,33.78,33.18,32.93,33.01,34.25,35.29,35.72,35.15,35.3,35.23,35.09,35,36.43,36.83,36.79,37.25,36.93,36.35,36.22,35.95,36.09,36.25,36.58,35.64,35.13,35.75,35.15,35.18,35.59,36.02,36.46,34.79,35.25,34.7,34.63,34.8,35.4,34.46,33.84,34.41,35.35,35.87,35.86,34.57,34.68,34.2,33.86,33.23,34.1,34.28,33.98,34.25,34.8,35.02,35.75,37.5,37.35,36.54,36.83,36.7,36.53,36.64,36.99,37.2,37.02,35.92,36.37,36.99,37.76,37.13,35.82,35.48,34.52,34.35,34.3,32.92,34.87,35.23,35.79,35.96,35.43,36.33,35.98,36.59,37.23,36.74,36.06,36.22,38.06,37.93,37.2,37.28,36.93,37.5,37.39,37.36,37.32,37.06,37.01,37.1,37.31,37.5,36.53,36.79,37.44,38.64,37.47,39.16,38.55,38.55,38.72,37.21,37.97,36.04,36.26,37.65,37.19,36.64,36.65,36.87,36.28,35.5,31.96,31.89,31.69,32.04,31.85,32.35,31.88,32.58,32.63,32.11,32.21,31.49,31.02,31.11,33.99,33.47,34.32,33.43,32.52,31.98,31.18,31.44,30.23,30.08,28.71,29.04,28.93,28.66,28.54,28.07,28.21,27.74,27.72,27.74,28.4,28.2,29.16,28.34,28.83,27.75,27.62,28.06,27.53,27.56,27.45,29.09,28.84,29.35,29.02,29.39,29.3,28.49,29.45,29.64,29.64,28.97,31,29.95,30.24,29.9,29.74,29.46,30.14,30.08,29.84,30.82,31.15,30.93,31.29,30.46,30.08,31.23,31.09,30.42,30.18,30.01,30.81,31.95,32.99,34.11,34.45,34.92,34.46,35.61,37.29,37.86,37.66,36.71,37.26,36.37,35.41,36.08,36.94,35.7,35.52,36.28,35.76,34.77,35.06,35.46,35.82,35.17,33.98,34.11,34.33,34.04,34.79,34.21,34.52,35.68,36.03,36.12,36.18,36.76,36.35,36.63,35.63,36.49,37.2,46.62,42.27,42.3,42.08,42.65,42.83,40.97,41.53,43,41.51,40.47,41.26,41.52,41.25,41.51,43.07,43.55,42.82,42.57,41.08,41.02,40.4,39.81,40.08,40.04,40.54,39.72,39,38.7,39.96,40.2,40.43,38.99,37.87,38.77,38.6,39.81,38.14,38.67,37.66,36.61,36.76,36.47,35.12,33.89,34.92,33.85,34.08,33.3,31.54,31.22,32.23,30.97,30.24,30.11,29.62,31.01,30.74,30.68,29.98,28.95,28.58],"h":[42.16,40.42,40.49,41.02,41,41.8,41.54,43.72,42.07,43.31,44.5,44.73,47,45.5,44.66,44.58,44.3,45.08,44.12,43.58,42.58,42.14,41.7,42.63,43.9,45.86,43.5,43.51,42.75,43.06,43.04,42.03,42.5,43.16,43.99,43.83,43.99,43.95,42.99,41.49,40.1,40.62,39.81,38.92,38.86,39.29,40.06,40.45,39.68,40.23,40.37,39.55,40.6,40.15,39.35,38.81,38.72,39.19,40.01,39.69,40.51,40.86,40.79,39.9,39.83,41.09,40.68,40.21,40.41,39.84,37.6,37.28,37.8,38.4,37.57,37.39,36.69,36.13,36.6,36.26,36.21,33.62,34.85,34.9,34.78,34.53,34.05,34.15,34.04,34.02,31.33,32.4,32.54,33.28,33.24,32.59,31.85,31.16,30.7,31.79,31.1,30.88,30.81,30.68,32.13,32.47,31.5,30.84,29.04,27.15,28.42,27.22,26.47,25.57,25.85,25.88,25.9,25.24,25.57,24.03,24.8,24.28,24.67,24.5,25.03,25.71,26.45,25.42,25.09,25.99,26.26,26.6,26.89,27.09,26.6,26.23,26.84,27.18,28.73,28.72,28.54,28.19,28.22,27.81,28.02,27.29,27.61,27.29,27.97,27.88,28.15,27.87,27.29,27.14,27.51,27.34,27.5,27.92,29.02,28.99,28.28,28.15,28.02,28.27,28.21,28.33,28,29.05,28.02,28.33,28.82,28.79,30.52,30.83,31.15,30.63,30.77,30.69,31.5,31.52,30.8,31.04,31.23,31.62,31.33,31.27,32.08,32.62,32.88,34.45,34.64,34.75,34.12,33.19,32.2,33.32,33.07,33.65,33.91,33.51,32.99,34.13,36.17,35.71,35.72,35.32,35.88,35.78,35.35,36.63,36.94,37.21,37.27,37.27,36.96,36.59,36.89,36.51,36.52,36.71,36.75,36.38,36.03,36.12,35.48,35.53,36.74,36.49,36.46,36,35.58,35.27,35.26,35.34,35.4,34.81,34.67,35.33,35.87,36.09,35.86,35.05,34.68,34.56,34.1,34.2,34.65,34.38,34.23,34.73,35.25,35.25,37.7,38.11,37.74,37.21,38.19,37.32,37.1,37.69,37.18,37.4,37.3,36.44,37.09,37.88,38.55,37.71,36.09,35.92,34.82,34.63,34.37,35.03,35.54,36.53,36.62,36.27,36.26,36.54,37.42,37.09,37.39,36.86,36.83,38.19,38.06,38.45,37.7,37.64,37.73,38.06,37.75,37.89,37.39,37.4,37.32,37.41,37.57,37.5,36.88,37.96,38.58,38.84,39.24,39.48,38.58,39.29,39.02,38.09,37.97,36.42,37.93,38.3,37.35,37.11,37,37.02,36.34,35.75,32.29,32.58,33.26,32.43,32.68,32.78,32.72,33.11,33.25,32.61,32.46,32.06,31.83,34.34,33.99,34.86,34.58,33.62,32.88,32.35,31.41,31.61,30.91,30.61,29.22,29.77,29.56,28.7,28.67,28.34,28.69,28.08,28.1,27.79,29.28,29.37,29.23,29.31,28.92,27.86,27.96,28.52,28.42,28.01,27.69,29.59,29.48,29.69,29.44,29.63,29.38,28.73,30.77,29.9,29.89,29.33,32.25,31.19,30.49,30.54,29.97,30.32,30.82,30.4,30.67,31.35,31.46,31.66,31.42,30.52,31.1,31.97,31.43,31.23,30.58,31.25,31.89,32.79,34.23,34.8,35.18,35.26,35.66,37.4,38.81,38.13,37.68,37.08,37.66,37.56,36.34,36.84,37.61,36.2,37.1,36.61,36.24,35.62,35.71,36.66,35.97,35.2,34.33,34.86,35.11,34.84,34.96,34.62,36.09,36.36,36.71,36.6,37.67,37.37,36.93,36.63,36.7,38.13,45.96,48.35,42.99,42.7,43.71,42.85,42.92,41.56,43.19,43.63,41.56,41.79,41.74,42.92,41.82,43.4,44.45,44.08,43.2,44.34,41.08,41.94,40.46,40.38,40.39,40.63,40.54,39.72,39.27,39.94,40.85,40.92,40.43,39.27,38.54,38.95,38.62,40.18,38.79,39.19,37.68,36.61,37.08,36.5,35.2,35.44,35.72,34.02,34.3,34.02,32.26,33.56,33.32,31.79,30.4,30.11,31.93,32.03,31.33,31.08,30.26,29.37,29.87],"l":[40.3,39.86,39.9,40.05,40.19,40.72,40.82,41.29,40.84,42.09,43.41,43.12,44.82,44.36,43.01,43.75,43.28,43.77,42.97,42.17,41.87,41.3,40.7,41.43,42.5,43.71,42.02,42.06,41.73,41.64,40.78,41.09,41.3,41.72,42.18,42.01,42.79,42.56,41.56,39.84,39.31,38.9,38.45,38.22,37.95,38.1,38.56,38.53,38.22,39.43,39.08,38.85,39.67,39.27,38.6,38.32,38.2,38.41,39.12,38.87,39.61,40.08,39.84,39.3,39.4,39.71,39.95,39.01,39.15,37.9,35.67,35.75,37.15,37.16,36.4,36.07,35.72,35.51,35.09,35.28,34.99,30.25,32.95,32.85,32.67,33.72,32.87,32.88,32.87,31.64,30.66,31.21,31.73,31.95,31.92,31.3,30.99,29.75,30.05,30.25,30.07,30.02,30.04,29.7,30.34,30.92,30.48,29.06,27.36,26.21,26.32,26.11,24.72,24,23.63,23.23,23.1,23.1,22.75,22.92,22.87,23.28,23.63,23.67,24.06,24.41,24.1,24.05,24.39,24.27,24.98,25.42,26.3,26.13,25.67,25.47,25.84,26.64,27.47,27.8,27.87,27.39,27.64,27.47,27.12,26.75,26.9,26.47,27.05,27.57,27.73,27.35,25.76,25.83,26.89,26.92,26.95,27.22,27.79,27.92,27.8,27.21,27.49,27.29,27.24,27.37,27.17,27.88,27.47,27.73,28.28,28.26,27.83,29.8,30.27,29.57,29.84,29.9,30.55,30.25,29.45,29.84,29.95,30.71,30.28,30.52,30.7,31.93,31,32.43,33.86,33.59,32.26,31.91,30.99,32.08,32.38,32.8,32.55,32.7,32.22,32.59,34.25,34.6,34.95,34.8,35.06,34.94,34.63,35,36.32,36.57,36.62,36.6,36.4,36.02,35.72,35.44,35.64,35.57,35.68,34.87,35.13,34.77,34.57,34.52,35.3,35.42,34.74,34.66,34.5,34.37,34.2,34.58,33.91,33.24,33.65,34.14,35.07,35.23,34.27,34.06,33.72,33.4,33.51,32,33.57,33.57,33.23,34.06,34.1,34.03,35.05,36.79,36.7,36.4,36.83,36.41,36.01,36.31,35.5,36.56,35.94,35.38,35.97,36.86,37.11,35.81,35.5,34.63,34.25,33.76,32.6,32.91,34.64,35.05,35.62,35.45,35.17,35.4,35.98,36.27,36.22,35.55,35.92,36.2,37.35,36.86,36.74,36.7,36.71,36.88,37.05,37.22,37.02,36.91,36.87,36.86,36.87,36.13,35.86,36.79,37.14,37.42,37.47,37.95,37.88,38.07,36.89,36.98,36.78,35.73,36.26,36.97,36.25,36.33,36.53,35.9,35.41,31.55,31.4,30.76,31.66,31.86,31.8,31.81,31.56,32.15,31.2,31.8,31.3,30.68,29.89,30.99,32.3,33.32,32.43,32.6,31.77,31.5,30.58,30.61,30.12,29.28,28.12,28.8,28.69,27.97,27.48,27.78,27.85,27.65,27.21,27,28.22,28.2,28.49,28.26,27.65,27.03,27.07,27.87,27.17,27.41,27.15,28.76,28.58,29.15,28.67,29.21,28.37,28.1,29.05,29.53,28.79,28.67,29.57,29.07,29.78,29.58,29.32,29.31,29.5,29.18,29.6,30.5,30.72,30.85,30.44,29.99,29.96,31.13,30.1,30.27,29.38,29.87,30.4,31.95,32.96,34.1,34.15,34.58,34.01,35.61,36.82,37.22,35.82,36.17,35.88,34.96,34.45,35.89,35.61,34.84,35.32,35.81,34.99,34.65,34.82,34.74,34.6,33.43,33.33,33.82,33.34,33.58,34.22,33.04,34.46,35.68,35.5,35.67,36.18,36.54,35.58,34.97,35.52,36.01,37.14,42.43,40.96,41.71,41.81,41,40.18,40.65,40.78,41.47,40.07,40.47,40.3,41.31,40.42,41,42.29,42.9,41.78,41.3,40.17,40.29,39.28,39.03,39.58,39.71,39.36,39.1,38.33,38.7,39.66,39.78,39.06,38.17,37.87,38.41,37.98,37.76,37.21,37.39,35.98,35.7,36.21,34.61,33.27,33.48,33.52,33.11,32.88,32.94,28.92,31.1,30.94,29.98,29.25,28.5,29.11,30.69,30.32,29.59,28.92,28.46,28.17],"c":[40.36,40.31,40.3,40.6,40.38,41.7,41.52,42.2,41.95,43.27,43.92,44.38,45.21,44.69,43.55,44.07,44.06,43.8,43.28,42.33,42.28,41.43,41.66,42.63,43.38,43.77,42.06,42.11,42.1,42.68,41.32,41.9,41.85,41.99,42.79,43.52,43.57,42.78,41.74,40.15,39.46,39.27,38.63,38.63,38.32,39,39.47,39.01,39.56,39.92,39.33,39.43,39.76,39.59,39.26,38.6,38.56,39.18,39.28,39.53,40.14,40.75,39.95,39.68,39.67,40.76,40.1,39.33,39.53,38.15,36.2,37.15,37.73,37.2,36.73,36.16,36.24,35.56,35.38,35.44,36.15,33.35,33.45,33.08,33.99,33.79,33.58,33.06,33.08,31.7,30.91,31.96,32.06,32.66,32.48,31.63,31,30.15,30.39,30.33,30.59,30.44,30.37,30.08,31.29,31.02,31.12,29.1,27.41,26.74,26.66,26.99,25.3,25.23,24.67,23.66,25.57,23.44,23.32,23.69,23.85,23.67,24.39,24.45,24.49,24.82,24.74,24.74,24.69,25.76,26.01,26.4,26.53,26.51,25.72,25.87,26.6,26.71,27.94,28.32,27.94,28,28.13,27.68,27.34,27,27.26,26.85,27.93,27.66,27.91,27.37,25.96,27.11,27.3,27.07,27.05,27.78,28.7,28.14,28.22,27.44,27.86,27.47,27.44,27.6,27.96,27.96,27.77,28,28.62,28.29,29.73,30.7,30.76,29.79,30.25,30.59,31.09,30.28,30.17,29.96,31.11,30.88,30.51,30.89,31.99,32,32.87,34.4,34.61,33.95,32.59,32.04,31.81,32.36,32.8,33.49,33.1,32.74,32.69,34.1,36.02,35.42,35.04,35.05,35.34,35.17,34.67,36.51,36.76,36.9,37.17,36.85,36.77,36.32,35.88,35.85,36.06,36.61,35.77,35.04,36.01,34.81,35.24,35.49,35.54,36.43,35,35.05,34.71,34.95,34.81,35.22,34.46,34.06,34.18,35.28,35.84,35.89,34.46,34.85,34.2,33.48,33.64,33.97,34.31,34.13,34.13,34.71,35.09,34.35,37.16,37.3,36.9,36.83,37.06,36.6,36.8,37.5,36.84,37.03,35.97,36.16,36.75,37.86,37.25,36.13,35.74,34.71,34.35,33.87,32.69,34.99,35.23,36.06,35.67,35.67,36.17,35.71,36.73,37.06,36.46,36.32,36.14,37.92,37.76,36.92,37.25,36.94,37.11,37.42,37.12,37.37,37.12,37.01,37.16,37.35,37.49,36.37,36.83,37.71,38.51,37.75,39.05,38.74,38.4,38.64,37.22,38.05,36.87,35.99,37.52,37.44,36.7,36.66,36.71,36.04,35.84,31.96,31.9,31.33,32.3,31.99,32.2,31.93,32.35,32.41,31.86,32.21,31.55,30.91,31.31,34.11,32.51,34.24,33.35,33,32.77,32.31,31.18,30.74,30.54,29.45,29.06,28.91,29.14,28.23,27.82,28.03,28.16,28.06,27.86,27.53,28.64,28.79,28.75,29.13,27.67,27.21,27.78,28.26,27.76,27.69,27.64,29.03,29.35,29.3,29.42,29.34,28.61,28.46,29.77,29.58,28.89,28.75,29.61,30.46,29.82,29.91,29.48,30.1,30.3,29.75,30.44,30.87,30.81,31.57,30.49,30.3,30.76,31.46,30.17,30.34,29.96,31.2,31.83,32.74,33.77,34.71,34.87,34.69,35.58,37.32,37.81,37.93,36.25,36.77,36.37,35.06,36.08,36.36,35.67,35.52,35.81,35.93,35.25,35.06,35.39,36.14,35.43,33.98,34.11,34.27,33.88,34.78,34.48,34.48,35.68,35.83,36.12,35.89,36.71,37.13,35.94,35.57,36.64,36.05,45.61,42.69,42.07,42.08,42.89,42.32,40.58,41.53,43.06,41.67,40.4,41.26,41.52,41.41,41.41,43.07,44,43.34,42.14,41.61,40.67,40.47,39.45,40.09,40.17,40.38,39.55,39.29,38.62,39.48,40.02,40.7,39.26,38.42,38.33,38.85,38.23,38.08,37.97,37.66,36.35,36.28,36.72,35.25,33.89,35.21,33.61,33.92,33.3,33.63,31.3,32.23,31,30.38,29.93,29.68,30.92,31.05,30.61,29.81,29.04,28.61,29.27],"a":[38.0798,38.0326,38.0232,38.3062,38.0986,39.3441,39.1742,39.8158,39.5799,40.8254,41.4386,41.8727,42.6558,42.1651,41.0895,41.5802,41.5707,41.3254,40.8348,39.9385,39.8913,39.0893,39.3063,40.2215,40.9292,41.2971,39.6837,39.7309,39.7215,40.2687,38.9855,39.5328,39.4856,39.6177,40.3725,41.0612,41.1084,40.3631,39.3818,37.8816,37.2306,37.0514,36.4475,36.4475,36.155,36.7966,37.2401,36.806,37.325,37.6646,37.108,37.2023,37.5137,37.3533,37.0419,36.4192,36.3815,36.9664,37.0608,37.2967,37.8722,38.4477,37.6929,37.4382,37.4288,38.4572,37.8345,37.108,37.2967,35.9946,34.1548,35.0511,35.5984,35.0983,34.6549,34.1171,34.1925,33.551,33.3811,33.4377,34.1076,31.4658,31.5602,31.2111,32.0697,31.881,31.6828,31.1922,31.2111,29.909,29.1637,30.1544,30.2487,30.8148,30.645,29.843,29.2486,28.4466,28.6731,28.6164,28.8618,28.7202,28.6542,28.3806,29.5222,29.2675,29.3618,27.4559,25.8614,25.2293,25.1538,25.4651,23.8706,23.8046,23.2762,22.3233,24.1254,22.1157,22.0025,22.3516,22.5025,22.3327,23.012,23.0686,23.1064,23.4177,23.3423,23.3423,23.2951,24.3046,24.5405,24.9085,25.0311,25.0123,24.2669,24.4084,25.0972,25.201,26.3615,26.72,26.3615,26.4181,26.5407,26.1162,25.7954,25.4746,25.7199,25.3331,26.352,26.0973,26.3332,25.8237,24.4933,25.5784,25.7576,25.5406,25.5218,26.2105,27.0785,26.5502,26.6256,25.8897,26.286,25.918,25.8897,26.0407,26.3803,26.3803,26.2011,26.4181,27.0031,26.6917,28.0503,28.9655,29.0221,28.1069,28.541,28.8618,29.3335,28.5693,28.4655,28.2673,29.3524,29.1354,28.7863,29.1448,30.1827,30.1921,31.0129,32.4565,32.6546,32.0319,30.7488,30.2298,30.0128,30.5318,30.9469,31.5979,31.2299,30.8903,30.8431,32.1734,33.985,33.4189,33.0603,33.0698,33.3434,33.183,32.7112,34.4473,34.6832,34.8153,35.07,34.7681,34.6926,34.268,33.8529,33.8246,34.0227,34.5416,33.7491,33.0603,33.9755,32.8433,33.249,33.4849,33.5321,34.3718,33.0226,33.0698,32.749,32.9754,32.8433,33.2302,32.5131,32.1357,32.2489,33.2868,33.8151,33.8623,32.5131,32.8811,32.2678,31.5885,31.7394,32.0508,32.3716,32.2018,32.2018,32.749,33.1075,32.4093,35.0606,35.1927,34.8153,34.7492,34.9662,34.5322,34.7209,35.3814,34.7586,34.9379,33.9378,34.1171,34.6737,35.721,35.1455,34.0888,33.7208,32.749,32.4093,31.9564,30.8431,33.0132,33.2396,34.0227,33.6547,33.6547,34.1265,33.6925,34.6549,34.9662,34.4001,34.268,34.0982,35.7776,35.6267,34.8341,35.1455,34.853,35.0134,35.3059,35.0228,35.2587,35.0228,34.919,35.0606,35.2398,35.3719,34.3152,34.7492,35.5795,36.3343,35.6172,36.8438,36.5513,36.2305,36.4569,35.1172,35.9003,34.7869,33.9567,35.4002,35.3247,34.6266,34.5888,34.636,34.0038,33.8151,30.1544,30.0977,29.5599,30.4751,30.1827,30.3808,30.126,30.5223,30.5789,30.06,30.3902,29.7675,29.1637,29.5411,32.1829,30.6733,32.3055,31.4658,31.1356,30.9186,30.4846,29.4184,29.0033,28.8146,27.7862,27.4182,27.2767,27.4937,26.6351,26.2482,26.4464,26.569,26.4747,26.286,25.9746,27.0219,27.1634,27.1257,27.4842,26.1067,25.6727,26.2105,26.6634,26.1916,26.1256,26.0784,27.3899,27.6918,27.6446,27.7579,27.6824,26.9936,26.8521,28.0881,27.9088,27.2578,27.1257,27.9371,28.7391,28.1353,28.2202,27.8145,28.3994,28.5881,28.0692,28.7202,29.1259,29.0693,29.7864,28.7674,28.5881,29.0221,29.6826,28.4655,28.6259,28.2673,29.4373,30.0317,30.8903,31.8621,32.749,32.8999,32.7301,33.5698,35.2115,35.6738,35.7871,34.202,34.6926,34.3152,33.0792,34.0416,34.3058,33.6547,33.5132,33.7868,33.9001,33.2585,33.0792,33.3906,34.0982,33.4283,32.0602,32.1829,32.3338,31.9659,32.815,32.532,32.532,33.6642,33.8057,34.0793,33.8623,34.636,35.0323,33.9095,33.5604,34.5699,34.0133,43.0332,40.2781,39.6932,39.7026,40.4668,39.929,38.2873,39.1837,40.6272,39.3158,38.1175,38.9289,39.1742,39.0705,39.0705,40.6367,41.5141,40.8914,39.7592,39.2592,38.3723,38.1836,37.2212,37.825,37.9005,38.0986,37.3155,37.0702,36.4381,37.2495,37.759,38.4006,37.0419,36.2494,36.1645,36.6551,36.0701,35.9286,35.8248,35.5323,34.2963,34.2303,34.6454,33.2585,31.9753,33.2207,31.7111,32.0036,31.4186,31.73,31.3,32.23,31,30.38,29.93,29.68,30.92,31.05,30.61,29.81,29.04,28.61,29.27],"v":[199600,163200,297400,236700,239500,205600,204400,530500,367700,309300,271800,328400,247100,181400,342500,149900,251400,203300,188500,148500,203300,117500,137200,181800,216500,217300,254800,190000,148100,160700,184900,155700,283200,225300,262000,221500,226300,240100,217400,266200,258000,305300,209200,923000,263800,177600,133300,121100,229700,171500,148200,306900,239900,140500,131500,187600,196400,124600,93000,163800,186800,198500,132400,144900,101300,190600,102600,167400,179600,285600,303200,202900,146200,198000,192800,211400,209100,208300,434700,214000,331100,861100,412400,300300,574900,218300,201000,293800,282600,239400,301900,205500,182600,293500,272400,208000,243400,253200,386200,207000,388400,238900,156300,674100,289700,282300,207700,509000,356800,754300,423000,456400,410300,693900,816100,457400,706700,363200,365300,535400,572900,432900,360700,513200,1112200,1225100,1144500,516900,648000,512000,601800,611900,387400,305200,252000,296800,245700,212400,287200,299700,218900,228300,197600,135400,191400,274500,262000,218400,220500,202400,182300,319700,367300,222900,227300,161500,133700,155400,154400,175800,141700,198900,272500,295200,314300,563200,263200,252600,145100,145600,1156300,292600,235500,213100,128500,192400,187200,224600,170100,250800,177900,310500,466500,416100,325300,184200,275100,328400,665700,613900,374700,282500,332700,310400,321200,338200,296100,210800,205400,150200,169200,201500,301400,235000,135500,112900,153000,146200,154100,260300,267500,628800,211700,230900,165900,510200,150400,189600,153600,143600,133500,132100,154200,134100,134800,146700,184500,188400,657600,140500,166500,173500,243700,112600,164700,175100,255300,190500,225300,217800,258400,100400,202900,197100,134900,235500,167000,135100,147200,132600,147800,228900,398800,362100,224400,200500,289700,244500,242500,276700,147500,142800,163700,141900,138500,176000,205200,202600,115200,127700,112100,121200,129200,218000,222600,178100,309100,73200,142100,338400,253200,152400,162800,137600,131100,200300,137100,160700,180600,162300,134800,167100,585400,189100,111100,42300,88400,152100,169200,111100,153300,160500,168400,134000,185100,153700,216300,162700,195900,154400,161200,113700,150800,145300,140400,163500,120300,139000,297000,811200,291800,258100,353700,236000,330700,270200,600200,473900,263000,481200,298500,485700,552400,537900,414900,373600,359400,344800,358900,197700,192300,162300,200900,158600,259200,220800,162700,188300,179700,188800,202100,267600,195900,584100,373200,236100,140400,237400,189400,295500,274000,148300,228700,203200,159800,255000,187400,153000,160400,109500,278800,216000,254200,175000,201300,303000,559500,609200,376000,300300,278700,326000,271800,245200,229200,210300,214800,239900,129800,147800,213000,308500,263400,237200,303900,267300,232200,162700,430000,277100,258000,255100,332700,471600,434100,269600,374300,259100,329300,325700,395900,418700,603500,366500,456800,617500,257300,406400,298900,229900,971100,664600,300700,258000,290200,275800,261000,276800,441200,186700,309100,350200,343400,330300,260100,280500,242600,573200,1736800,1003600,747200,485200,825200,880000,490600,590500,440800,412600,409100,281100,343300,288100,235200,394700,406600,448900,336800,338700,286000,277900,307800,254800,205200,177300,219500,316800,166500,177400,360600,240800,186400,344400,166400,176200,217700,331200,251900,348200,829100,511100,329500,615100,714600,887000,768900,647100,878200,1120300,6122700,5323700,10640200,2291600,2695100,1975100,2069900,1978100,2084700,1989200,1046700,1557800,1181700]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[38.9,42.6,41.61,40.75,40.25,39.73,37.26,37.81,33.01,38.46,38.3,36.76,37.44,37.92,39.1,36.93,40.46,41.37,42.1,46.48,46.03,46.72,47.98,49.7,49,51.6,50.9,53,52.28,52.11,54.35,52.51,51.41,51.81,54.16,56.65,57.32,54.38,51.39,49.48,48.54,50.3,49.87,48.46,41.41,46.04,45.54,46.28,48.31,43.62,46.31,48.76,48.23,47.46,49.4,47.68,46.12,48.85,50.14,49.87,46.58,48.33,49.01,46.5,42.35,38.72,38.72,39.71,37.04,39.68,42.19,41.83,42.42,39.69,41.24,39.9,41.17,40.75,42.4,42.4,37.42,36.09,34.9,35.5,36.52,37.52,37.69,37.62,33.82,34.31,35.6,37.32,37.27,33.55,31.95,31.48,31.45,32.81,33.96,30.43,30.82,30.84,31.37,30.81,30.25,29.05,27.95,28.1,30.15,31.05,31.55,30.75,33.85,35.4,35,34.35,34,34.6,33.85,34.4,35.65,35.65,37,36.55,35.75,35.9,38,36,39.5,35.35,34.8,36.1,37.4,37.3,38.45,36.4,37.65,39.05,39.35,38,39,39.1,38.95,39.7,39.65,34.5,31.4,30.75,30.1,30.4,31.8,32.05,33.6,34.45,37.05,36.9,37.1,36.45,32.9,33.15,34.2,34.3,35.3,35.9,33.4,33.05,32.1,31.85,31.65,33.2,32.55,31.8,31,30.8,32.55,31.65,31.95,33.45,33.7,33.85,33.8,35.3,35.5,35.4,33.95,34.5,34.9,35.1,34.9,36.2,37.15,36.6,38.55,39,40.9,40.3,40.45,43.95,46.15,46.15,47.95,49.3,48.8,47,48.25,48.75,45.8,42.95,39.89,38.78,43.14,44.3,43.52,44.1,44.72,47,40.92,41.15,39.9,39.45,38.95,42.28,43.5,42.32,42.58,40.32,42.59,42.86,41.67,38.56,38.14,36.47,37.08,39.6,41.49,42.7,41.81,40.71,40.03,39.36,39.15,37.38,40.03,39.01,41.1,41.81,40.43,40.38,39.19,40.72,38.49,38.29,38.16,36.58,36.41,39.48,42.6,40.86,40.89,39.05,40.92,42.32,43.13,42.39,43.47,41.67,41.16,41.99,44.55,44.69,45.32,44.38,45.3,45.72,47.78,46.97,46.56,47.61,47.33,46.62,41.02,38.24,32.25,28.91,32.7,30.1,36.44,34.22,34.78,35.73,39,39.26,41.25,41.03,45,38.66,39.66,37.45,39.67,38.52,39.3,39.58,39.19,42.85,44.43,43.78,45.7,44.39,43.5,41.65,40.16,43.37,46.9,46.46,46.33,47.03,50.49,52.87,53.13,56.53,62.02,63.54,63.8,67.01,65.12,69.71,68.67,68,62.01,67.78,70.49,72.41,74.37,76.11,79.18,76.94,69.35,78.45,76.44,76.83,77.34,72.41,72.71,72.1,71.3,73.2,73.97,72.94,68.42,73.85,71.04,69.04,67.44,72.51,83.3,83.41,84.41,84.11,88.5,83.68,81.8,79.55,82.64,83.14,86.61,86.58,88.17,73.88,83.63,81.3,86.18,89.14,86.9,81.92,75.89,82.45,87.42,86.35,98.67,91.19,84.54,89.22,86.22,89.13,85.76,70.33,69.29,74.77,69.87,72.63,68.33,68.57,67.42,67.19,65.97,64.95,66.67,65.96,71.49,67.84,60.19,66.37,61.24,61.53,59.67,62.05,64.64,61.57,67.51,64.52,61.11,58.69,60.69,58.36,53.84,50.52,54.77,55.25,56.23,56.79,65.9,72.06,73.39,70.71,73.71,69.56,66.48,64.06,66.33,70.78,71.88,72.67,71.5,73.09,71.37,72.08,64.3,66.74,58.4,58.58,58.56,60.29,56.44,58.15,57.25,59.41,59.84,57.85,58.37,57.21,56.67,58.08,58.53,55.37,56.13,55.67,54.97,57.42,57.66,64.72,58.81,59.8,59.88,59.7,56.46,57.16,54.94,54.12,54.14,54.15,53.01,41.44,43.99,43.39,46.83,46.08,43.57,45.88,49.85,52.87,52.09,49.01,47.47,48.6,48.57,48.28,49.69,49.02,55.51,57.55,55.38,54.65,54.98,57.96,54.89,52.25,49.91,50.99,51.71,50.73,50.51,49.63,54.15,52.88,50.21,51.38,49.4,49.06,51.53,49.75,51.25,49.5,50.04,50.72,50.97,50.24,46.57,48.06,48.88,47.45,42.39,42.39,42.13,40.72,43.41,44,42.55,44.08,42.39,42.47,41.16,38.58,38.81,39.81,38.43,40.32,39.75,37.1,36.98,35.27,33,33.28,32.45,31.79,30.34,26.92,24.18,23.73,24.1,24.74,26.21,27.87,27.53,27.34,27.17,27.22,27.69,27.34,28.56,30.33,29.99,30.83,34.4,32.08,32.93,35.15,36.43,36.35,36.25,35.15,34.79,35.4,35.87,33.86,34.25,37.35,36.64,36.37,35.48,34.87,35.43,36.74,37.2,37.36,37.1,36.79,38.55,36.04,36.64,31.96,32.35,32.21,33.99,31.98,28.71,28.07,28.4,27.75,27.56,29.02,29.64,30.24,30.08,31.29,30.42,32.99,34.46,36.71,36.94,35.76,35.17,34.04,36.03,36.63,42.27,40.97,41.26,43.55,40.4,39.72,40.43,38.6,36.61,34.92,31.22,29.62,28.95],"h":[43.02,45,42,41.5,41.25,40.6,38.57,38.29,38.64,39.53,38.62,38.92,37.97,40.06,39.38,41.44,41.37,42.39,47.24,47.87,47.51,49.02,49.41,51.5,52.34,52.56,53.35,54.66,53.49,55.5,54.68,52.93,52.88,55.23,56.89,57.95,57.34,54.6,51.83,51.65,51.34,50.81,51.21,48.83,47.17,46.59,46.65,49.19,48.94,45.87,48.85,49.08,48.61,51.71,49.93,47.96,48.93,50.28,51.55,49.87,50.81,49.51,50.17,46.99,42.95,39.62,41.03,40.79,39.28,43.12,42.84,43.75,43.43,41.42,41.3,42,41.47,43.36,44.02,44.62,37.77,36.5,35.68,37.55,37.98,39.31,37.94,38.2,35.56,35.54,37.77,38.02,38.42,33.73,32.08,32,33.38,33.79,34.08,31.35,32.22,31.83,31.64,31.83,30.85,29.78,28.55,30.5,31.5,31.85,32.7,34.13,35.55,36.2,35.55,35.85,35.4,34.6,35.5,36.15,36.1,36.45,38.85,37.85,36.1,39.25,38.2,39.48,39.55,35.7,36.2,39.24,39.1,38.65,39.15,37.95,39.6,39.9,39.6,38.95,40,39.45,39.95,40.8,39.9,34.5,31.9,30.95,30.75,31.9,31.9,33.85,34.7,37.3,37.8,37.65,37.25,36.58,34.45,34.45,34.55,35.75,36.8,36.15,33.45,33.75,32.55,33.6,33.15,33.35,32.85,32.4,31.95,31.9,34.5,32.4,33.65,34.3,34.2,34.45,35.85,35.4,36.85,35.85,34.9,35.3,35.75,35.5,36.15,38.4,37.75,39.45,40,41.35,41.33,41.55,45.75,46.2,46.9,47.75,49.8,49.7,49.65,48.65,50.3,49.2,46.8,43.88,41.07,43.04,45,45.22,45.16,45.57,46.69,47.3,43.29,42.07,40.18,41.14,43.37,44.07,43.8,42.93,43.18,43.24,44.92,43.6,41.83,39.01,38.45,37.58,40.31,41.99,43.39,42.95,44.76,41.77,40.65,39.63,39.66,39.96,40.73,42.95,42,42.3,40.8,40.61,41.96,42.32,39.1,39.05,38.43,37.47,39.43,43.09,43.06,41.47,41.69,41.77,42.85,43.23,44.85,43.76,44.07,42.4,42.52,44.58,45.13,45.52,45.32,45.96,46.75,48.21,48.43,48.4,48.61,49.39,49.95,47.61,43.01,39.91,35.6,34.02,33.55,36.97,37.01,34.85,39.21,39.67,39.5,40.83,43.12,45.42,45.4,42.39,40.76,40.41,40.21,40.58,40.63,40.38,42.89,45.11,44.43,46.1,47.17,44.84,45.25,42,43.27,47.49,47.3,47.35,47.61,49.98,53.39,55.49,57.81,61.45,63.61,66.22,69.63,67.88,70.4,70.93,71.5,68.63,67.55,71.36,74.04,75,79.45,79.89,81.98,77.79,78.98,78.75,78.49,77.97,77.82,73.83,72.71,72.1,72.7,75.49,74.81,72.94,73.31,73.85,71.04,69.57,72.6,83.99,85.57,85.49,85.97,88.24,88.99,84.56,82.61,82.99,84.39,87.24,89.41,88.75,89.59,84.37,88.68,86.5,89.49,89.14,87.76,82.34,82.88,88.43,89.35,99,98.91,95.19,90.23,92.5,91.54,91.19,87.4,71.14,76.16,77.46,74.28,73.56,71.53,73.22,68.92,71.99,67.61,68.63,68.33,73.6,73.51,70.43,66.21,67.37,65.01,62.33,63.85,65,65.24,68.64,69.3,66.39,62.44,61.51,62.17,60.43,56.09,56.94,56.1,57.81,57.98,67.02,73,75.59,73.84,74.69,74.4,73.55,68.24,66.35,70.72,73.72,73.52,73.22,76.13,75.54,73.38,72.87,67.82,67.43,60.76,60.71,60.8,60.66,58.64,58.72,60.04,61.34,60.4,59.5,59.24,57.78,60.14,60.64,58.53,57.39,58.02,56.58,57.55,58.57,66.54,65.18,61.45,61.4,61.5,59.7,57.99,57.8,56.72,55.3,55.45,58.3,53.94,45.41,46.45,48.35,47.89,47.5,46.96,51.54,52.94,54.07,53.08,50.6,48.79,50.5,49.66,50.36,51.09,62.93,58.17,57.55,56.13,56.09,57.91,57.96,56.2,52.7,51.17,56.72,53,52,50.51,54.34,56.3,54.29,52.4,51.87,51.36,51.93,53.87,51.44,56.68,52.02,52.06,51.61,51.73,50.27,47.96,51,49.32,47.45,43.08,43.26,42.16,43.72,47,45.08,43.9,45.86,43.16,43.99,41.49,40.45,40.37,40.6,40.51,40.86,41.09,38.4,37.39,36.21,34.78,34.02,33.24,31.79,32.47,28.42,25.9,24.8,26.45,26.89,27.18,28.73,28.02,28.15,27.51,29.02,28.33,29.05,31.15,31.52,31.62,34.45,34.75,33.91,36.17,36.63,37.27,36.89,36.75,36.74,36,35.87,36.09,34.65,38.11,38.19,37.69,38.55,35.92,36.62,37.42,38.45,38.06,37.89,37.57,39.48,39.29,38.3,37.11,33.26,33.25,34.34,34.86,32.35,29.77,28.69,29.37,28.52,29.69,30.77,32.25,30.82,31.66,31.97,32.79,35.26,38.81,37.66,37.61,36.66,35.2,36.36,37.67,48.35,43.71,43.63,44.45,44.34,40.63,40.92,40.43,40.18,37.08,35.72,33.56,32.03,29.87],"l":[38.77,35.99,39.7,39.05,39.22,36.65,36.1,32.54,32.54,37.68,36.12,34.52,35.77,37.47,35.98,36.71,38.5,40.91,41.3,44.97,44.8,45.49,46.25,48.43,48.96,49.32,50.9,49.5,50.35,51.75,52.13,51.11,50.79,51.8,52.89,56.48,54.64,48.67,48.61,47.72,45,48.46,46.92,43.01,37.76,44.09,44.32,46.07,39,42.36,46.08,46.45,45.35,43.23,47.35,45.77,45.86,48.28,48.1,46.25,46.07,47.58,47.36,41.74,37.24,36.37,37.67,37.12,35.27,37.78,39.8,40.58,37.45,39,39.15,39.05,38.53,40.24,42,36.4,35.89,34.43,34.09,34.95,35.51,37.08,36.45,34.25,31.31,32.76,35.36,36.59,31.6,31.35,30.88,31.15,31.27,32.46,29.78,29.79,30.01,29.85,30.41,29.79,27.95,27.4,27,26.6,30,30.65,30.25,30.45,32.5,34.65,33.6,33.7,32.4,33.3,33.5,33.5,34.15,35.05,36.25,35.95,34.55,35.7,36.4,35.8,34.9,34.31,34.4,35.4,36.35,37.25,35.85,36.4,36.75,38.3,37.35,37.3,38.15,37.6,38.6,39.55,33.8,31.2,30,29.5,29.75,29.8,30.8,31.9,33.45,34.45,36.45,36.15,35.8,32.3,32.65,33.05,33,34.25,34.25,33.2,31.73,32.15,31.65,31.6,31.45,31.65,31.15,30.75,30.18,30.25,31.55,30.5,31.95,32.8,32.75,33.05,33.6,34.35,34.6,30.45,33.55,34.05,34.65,34.3,34.4,35.91,36.35,36.6,36,38.35,39.2,40.05,39.7,42.4,45.45,45.35,47.5,47.7,46.65,46.65,46.3,45.05,42.6,39.3,38,36.88,42.59,42.16,42.36,43.37,44.02,40.98,39.96,39.27,37.48,38.26,38.86,41.57,41.82,39.53,40.1,39.9,39.53,40.18,37.93,37.43,36.52,36.16,36.98,39.19,41.03,40.77,40.7,39.66,39.42,37.34,36.66,37.36,38.95,38.62,40.2,40.04,38.3,38.21,38.06,38.85,37.9,36.68,36.06,35.75,35.63,39.39,40.85,39.88,38.58,38.43,40.39,42,41.43,41.82,41.57,40.52,40.88,41.15,43.44,44.19,43.89,44.08,45.04,45.59,47.33,46.03,46.39,47.37,45.3,40.11,40.1,32.96,27.31,27.24,28.29,29.57,33.39,32.7,34.59,35.24,35.55,38.83,39.67,40.2,38.96,38.21,36.83,36.92,36.77,37.82,38.69,38.19,39.11,42.62,42.98,43.66,44.4,42.82,42.29,38.99,40.16,43.37,44.75,45.38,44.1,46.51,49.43,50.91,52.21,56.19,60.19,61.85,63.63,63.72,62.48,66.51,66.07,60.89,61.73,63.58,68.14,68.96,69.19,74.51,76.56,64.45,69.03,73.98,73.71,73.41,70.69,70.86,69.13,67.26,70.33,71.09,71.6,66.56,68.42,70.75,66.71,67.06,66.56,69.9,81.03,81.58,80.37,82.44,79.37,80.96,78.74,77.14,77.62,81.1,85.64,83.74,72.3,73.85,80.73,79.36,83.69,83.34,81.46,75.25,74.36,81.45,85.58,86.21,91.4,82.86,83.43,85.09,84.37,81.84,70.5,61.15,67.11,67.34,68.51,67.86,67.07,67.87,65.36,65.91,60.89,63.42,63.39,64.66,69.53,57.79,58.74,59.42,59.08,55.02,56.77,60,59.35,60.42,65.17,61.04,58.18,55.67,57.91,53.3,49.45,49.73,52.77,54.74,55.56,56.61,64.92,70.75,71.17,68.76,69.38,65.74,62.19,62.5,65.19,69.38,70.47,68.52,71.15,70.78,70.28,61,62.91,59.07,56.81,56.43,57.32,55.25,56.1,56.41,55.45,57.98,57.05,55.7,55.85,54.12,54.61,57.61,54.53,54.99,54.74,52.59,53.11,56.41,57.66,59.1,57.91,59.28,59.25,54.75,55.86,55.22,52.19,51.95,53.32,51.97,40.32,38.21,42.31,42.8,45.25,44.78,43.57,45.16,48.95,49.07,49.12,47.57,46.51,47.42,48.05,47.61,47.87,48.46,55.01,55.4,53.59,53.11,54.06,54.65,51.73,49.69,49.13,50.31,49.88,50.08,47.79,49.27,53.06,49.03,49.62,48.19,48.32,47.49,49.9,48.92,49.63,48.69,48.5,48.34,49.64,46.12,43.9,47.44,47,42.14,40.75,40.31,39.86,40.72,43.01,42.17,40.7,41.73,40.78,41.56,38.22,37.95,38.22,38.32,38.2,39.3,37.9,35.67,35.09,30.25,32.67,30.66,29.75,29.7,27.36,24,22.75,22.87,23.67,24.27,25.47,27.39,26.47,27.05,25.76,27.21,27.24,27.17,27.83,29.57,29.45,30.52,30.99,32.08,32.22,34.63,36.32,35.44,34.77,34.52,34.2,33.24,33.4,32,34.03,36.01,35.38,35.5,32.6,34.64,35.17,35.55,36.7,36.87,35.86,36.79,36.78,35.73,31.55,30.76,31.2,29.89,31.77,29.28,27.48,27,27.65,27.03,27.15,28.1,28.67,29.31,29.18,29.96,29.38,32.96,34.01,34.45,34.84,34.6,33.33,33.04,35.5,34.97,40.18,40.07,40.3,40.17,39.03,38.33,37.87,35.98,33.27,28.92,28.5,28.92,28.17],"c":[42.39,41.7,40.9,40.43,39.77,37.69,38.29,32.64,38.46,38.22,37.2,37.4,37.67,39.4,36.78,40.76,41.21,42.27,46.45,45.78,46.33,48.14,47.56,49.21,51.6,50.5,52.62,52.23,52,54.56,52.59,51.26,51.96,54.39,56.33,57.86,55.03,50.77,49.59,49.24,50.33,49.75,48.66,44.01,46.44,44.51,46.39,47.88,43.95,45.85,48.68,48.31,47.24,49.16,47.95,46.1,48.7,50.13,49.39,46.46,47.78,49.09,47.4,42.01,38,38.81,40.01,37.45,38.96,41.15,41.65,42.63,39.69,41.03,39.76,41.08,40.3,42.51,42.71,36.74,36.2,34.63,35.46,36.61,37.34,37.87,36.92,34.47,34.71,35.3,37.29,37.25,33.56,31.95,31.27,31.53,32.66,33.78,30.71,30.67,30.93,31.42,30.64,30.35,28.9,27.95,27.45,30.15,30.85,31.7,30.5,33.8,35.4,35.05,33.85,34.1,34.45,33.95,34.65,35.9,35.5,35.7,36.55,36.15,35.95,38.1,36.75,39.25,35.3,34.65,35.3,37.15,37.35,38.25,36.35,37.75,39.1,39.45,37.8,38.85,38.8,39.05,39.65,39.7,34.78,31.5,30.45,30.2,30.2,31.85,31.8,33.65,34.55,37.15,37,37,36.4,33.05,33.3,34.28,34.25,35.3,35.5,33.4,32.75,32.2,31.75,31.8,32.95,32.4,32.05,31.1,30.65,31.65,31.55,32.2,33.45,33.85,33.35,33.95,35,35.3,35.65,33.83,34.45,34.85,35,35.1,36.1,37.15,36.65,38.15,39.3,40.8,40.25,40.6,44.05,46.05,46.18,47.7,49,49.2,46.9,48.3,48.85,45.45,43.11,39.93,38.75,42.34,44.2,43.53,44.15,44.29,46.43,41.06,41.26,39.9,39.3,40.04,42.57,43.84,42.55,42.69,40.32,42.62,42.78,41.62,38.43,37.99,36.63,36.86,39.63,41.46,42.89,41.89,41.57,40.9,39.74,38.95,37.38,39.75,39,41.1,41.83,40.63,40.19,39.04,41.7,39.13,38.6,37.57,36.19,36.7,39.24,42.7,41.09,40.75,39.2,41.09,41.96,42.78,41.87,43.72,41.84,40.99,41.85,44.29,44.27,45.09,44.29,45.81,45.72,48.16,47.8,46.11,47.63,47.52,48.36,40.78,40.85,35.67,28.31,32.44,28.65,36.79,35,34.33,36.01,39.09,37.62,39.65,40.7,44.52,40.08,39.46,36.88,38.89,38.08,39.51,39.57,38.77,42.62,44.5,43.39,45.71,45.21,43.18,42.46,39.54,42.97,46.84,46.26,47,46.29,48.97,52,52.53,56.98,61.29,62.97,65.14,66.01,65.22,69.46,68.2,68.36,61.26,67.46,69.77,72.8,70.79,75,79.49,77.18,69.85,77.2,76.3,77.13,76.48,71.2,73.35,72.65,70.64,72.53,74.05,72.74,67.97,72.34,71.37,69.58,68.62,72,82.93,84.04,85,84.15,87.98,83.94,81.13,80.91,82.5,83.39,87.01,86.79,87.41,73.63,83.51,87.37,85.52,83.94,85.96,82.59,77.53,82.43,86.9,86.11,98.58,92.82,85.05,89.51,85.88,89.98,87.04,70.56,68.59,75.37,69.03,72.3,68.93,69.09,68.25,67.42,67.27,65.69,65.5,66.1,70.12,70.31,59,66.18,62.87,62.39,58.43,61.63,64.56,60.67,68.05,65.63,61.52,58.76,60.06,59.13,54.14,49.73,54.75,54.01,55.85,57.23,65.71,72.56,74.05,71.48,74.57,69.58,66,63.83,65.29,69.82,71.99,72.55,72,73.4,71.23,73.19,63.55,66.63,59.63,58.35,57.75,60.42,56.66,57.9,57.06,59.65,59.86,57.69,58.11,57.12,57.18,57.76,59.09,55.37,56.51,55.88,55.07,57.27,57.66,64.71,59.21,59.83,59.79,60.4,55.9,56.93,55.32,54.26,54.47,53.5,53.01,40.72,44.23,43.39,47.16,46.51,46.14,45.63,49.61,52.5,52.36,49.14,47.8,47.9,48.67,49.08,49.43,49.95,55.68,57.71,55.71,54.25,54.98,57.58,54.72,51.89,49.99,50.59,51.23,50.53,50.44,49.21,53.94,53.76,50.06,51.05,49.32,48.46,51.24,50.06,51.06,51.83,49.64,50.52,50.31,50.54,46.64,47.78,48.57,48,42.65,42.67,41.17,40.38,43.27,43.55,42.33,43.38,42.1,41.99,41.74,38.63,39.01,39.43,38.6,40.14,39.67,38.15,36.73,35.44,33.08,33.08,32.66,30.39,30.08,27.41,25.23,23.32,24.39,24.74,26.53,26.71,28.13,26.85,27.37,27.05,27.44,27.6,28.62,30.76,30.28,30.51,34.4,31.81,32.74,35.04,36.51,36.77,36.06,34.81,35,35.22,35.84,33.48,34.13,37.3,36.8,36.16,35.74,34.99,35.67,36.46,36.92,37.12,37.16,36.83,38.74,36.87,36.7,31.96,32.2,32.21,34.11,32.77,29.45,27.82,27.53,27.67,27.76,29.3,29.77,30.46,30.3,31.57,30.17,32.74,34.69,36.25,36.36,35.93,35.43,33.88,35.83,35.94,42.69,40.58,41.26,44,40.47,39.55,40.7,38.85,36.35,35.21,31.3,29.68,29.04,29.27],"a":[39.9951,39.3441,38.5893,38.1458,37.5231,35.5606,36.1267,30.7959,36.2871,36.0607,35.0983,35.287,35.5418,37.174,34.702,38.4572,38.8818,39.8819,43.8257,43.1936,43.7125,45.4202,44.873,46.4298,48.6847,47.6469,49.6471,49.2792,49.0621,51.4775,49.6188,48.364,49.0244,51.3171,53.1475,54.5911,51.921,47.9016,46.7883,46.4581,47.4865,46.9393,45.9108,41.5236,43.8163,41.9953,43.7691,45.1749,41.4669,43.2596,45.9297,45.5806,44.5711,46.3826,45.241,43.4955,45.9486,47.2978,46.5996,43.8351,45.0806,46.3166,44.722,39.6366,35.8531,36.6173,37.7495,35.3342,36.7589,38.8251,39.2969,40.2215,37.4476,38.7119,37.5137,38.7591,38.0232,40.1083,40.297,34.6643,34.1548,32.6735,33.4566,34.5416,35.2304,35.7305,34.8341,32.5225,32.749,33.3056,35.1832,35.1455,31.664,30.1449,29.5033,29.7486,30.8148,31.8715,28.975,28.9372,29.1825,29.6449,28.9089,28.6353,27.2672,26.3709,25.8992,28.4466,29.1071,29.909,28.7768,31.8904,33.4,33.0698,31.9376,32.1734,32.5037,32.0319,32.6924,33.8718,33.4944,33.6831,34.485,34.1076,33.9189,35.9475,34.6737,37.0325,33.3056,32.6924,33.3056,35.0511,35.2398,36.089,34.2963,35.6172,36.891,37.2212,35.6644,36.6551,36.6079,36.8438,37.4099,37.4571,32.815,29.7203,28.7297,28.4938,28.4938,30.0506,30.0034,31.7489,32.598,35.0511,34.9096,34.9096,34.3435,31.1828,31.4186,32.3433,32.315,33.3056,33.4944,31.513,30.8997,30.3808,29.9562,30.0034,31.0884,30.5695,30.2393,29.3429,28.9184,29.8619,29.7675,30.3808,31.5602,31.9376,31.4658,32.0319,33.0226,33.3056,33.6359,31.9187,32.5037,32.8811,33.0226,33.1169,34.0605,35.0511,34.5794,35.9946,37.0797,38.4949,37.976,38.3062,41.5613,43.4483,43.571,45.0051,46.2316,46.4203,44.2503,45.5712,46.0901,42.8822,40.6744,37.6741,36.5607,39.9479,41.7028,41.0707,41.6556,41.7877,43.8068,38.7402,38.9289,37.6458,37.0797,37.7779,40.1649,41.3632,40.146,40.2781,38.042,40.2121,40.3631,39.2686,36.2588,35.8437,34.5605,34.7775,37.391,39.1176,40.4668,39.5233,39.2214,38.5893,37.4948,36.7494,35.2681,37.5042,36.7966,38.778,39.4667,38.3345,37.9194,36.8344,39.3441,36.9193,36.4192,35.4474,34.1454,34.6266,37.0231,40.2876,38.7685,38.4477,36.9853,38.7685,39.5894,40.3631,39.5045,41.2499,39.4762,38.6742,39.4856,41.7877,41.7689,42.5425,41.7877,43.2219,43.1369,45.4391,45.0994,43.5049,44.939,44.8353,45.6278,38.476,38.5421,33.6547,26.7106,30.6072,27.0314,34.7115,33.0226,32.3905,33.9755,36.8815,35.4946,37.4099,38.4006,42.0047,37.8156,37.2306,34.7964,36.6928,35.9286,37.2778,37.3344,36.5796,40.2121,41.9859,40.9386,43.1275,42.6558,40.7405,40.0611,37.3061,40.5423,44.1937,43.6464,44.3446,43.6747,46.2033,49.0621,49.5622,53.7608,57.8273,59.4124,61.4598,62.2806,61.5353,65.5357,64.3469,64.4979,57.799,63.6487,65.8282,68.687,66.7906,70.7627,74.999,72.8195,65.9037,72.8384,71.9893,72.7724,72.1591,67.1774,69.2059,68.5455,66.649,68.4323,69.8664,68.6304,64.1299,68.253,67.3378,65.6489,64.7432,67.9322,78.2447,79.292,80.1977,79.3958,83.0094,79.1976,76.5464,76.3388,77.839,78.6787,82.0942,81.8866,82.4716,69.4701,78.7919,82.4338,80.6884,79.1976,81.1035,77.9239,73.1498,77.7729,81.9904,81.245,93.0105,87.5759,80.2449,84.4529,81.028,84.8964,82.1225,66.5736,64.7149,71.1118,65.13,68.2153,65.0356,65.1866,64.3941,63.611,63.4694,61.9787,61.7994,62.3655,66.1584,66.3377,55.6667,62.441,59.318,58.8651,55.1289,58.1481,60.9125,57.2423,64.2054,61.9221,58.0443,55.4402,56.6668,55.7893,51.0812,46.9204,51.6568,50.9586,52.6946,53.9967,61.9976,68.4606,69.8664,67.4416,70.357,65.6489,62.2712,60.2238,61.6013,65.8754,67.9228,68.4511,67.9322,69.2531,67.2057,69.055,59.9596,62.8656,56.2611,55.0534,54.4873,57.0064,53.4589,54.6288,53.8363,56.2799,56.4781,54.4307,54.8269,53.8929,53.9495,54.4967,55.7516,52.2418,53.3173,52.7229,51.9587,54.0344,54.4024,61.0541,55.8648,56.4498,56.412,56.9876,52.7418,53.7136,52.1946,51.1945,51.3926,50.4774,50.0151,38.4194,41.7311,40.9386,44.4956,43.8823,43.5332,43.052,46.8072,49.5339,49.4018,46.3637,45.0994,45.1938,45.9203,46.3071,46.6373,47.128,52.5342,54.4495,52.5625,51.185,51.8738,54.3269,51.6285,48.9584,47.1657,47.7318,48.3356,47.6752,47.5903,46.4298,50.8925,50.7227,47.2318,48.1658,46.5336,45.7221,48.3451,47.2318,48.1753,48.9018,46.8355,47.6658,47.4676,47.6846,44.005,45.0806,45.8259,45.2881,40.2404,40.2593,38.844,38.0986,40.8254,41.0895,39.9385,40.9292,39.7215,39.6177,39.3818,36.4475,36.806,37.2023,36.4192,37.8722,37.4288,35.9946,34.6549,33.4377,31.2111,31.2111,30.8148,28.6731,28.3806,25.8614,23.8046,22.0025,23.012,23.3423,25.0311,25.201,26.5407,25.3331,25.8237,25.5218,25.8897,26.0407,27.0031,29.0221,28.5693,28.7863,32.4565,30.0128,30.8903,33.0603,34.4473,34.6926,34.0227,32.8433,33.0226,33.2302,33.8151,31.5885,32.2018,35.1927,34.7209,34.1171,33.7208,33.0132,33.6547,34.4001,34.8341,35.0228,35.0606,34.7492,36.5513,34.7869,34.6266,30.1544,30.3808,30.3902,32.1829,30.9186,27.7862,26.2482,25.9746,26.1067,26.1916,27.6446,28.0881,28.7391,28.5881,29.7864,28.4655,30.8903,32.7301,34.202,34.3058,33.9001,33.4283,31.9659,33.8057,33.9095,40.2781,38.2873,38.9289,41.5141,38.1836,37.3155,38.4006,36.6551,34.2963,33.2207,31.3,29.68,29.04,29.27],"v":[2401900,6475400,2638100,1957900,1538300,1998700,1598400,2549300,2868700,1141700,1639800,2075100,1359100,1487200,1900400,2044800,1119600,1334100,3345100,1615900,1213400,1414300,1406600,6728000,2028800,1514900,1709000,2721100,1619400,1480000,1496200,964700,1870800,1222000,1508000,1207200,1172100,2520300,1805500,2308000,3009200,1328400,1409400,1586100,2302400,1389900,1020300,1027400,4094200,1474900,1214500,1061100,1446100,3733700,1521300,852600,788600,550300,1106000,945800,1571300,462100,550000,1808800,1829200,1512900,1275500,1490400,1344500,1764000,1298600,1535800,3073500,1594300,835700,1436600,1401700,1350700,1160800,2718500,1792100,1289000,1281000,1107300,1170100,1281600,1614400,1643600,2256500,983400,905500,671700,3313600,2702800,2833100,1939700,1337600,1484900,5360900,1394800,1548300,2800100,1537100,1818700,2646500,2921300,2376900,1467300,1128400,553500,1133300,1210800,3301000,1414600,669900,966100,1505400,985800,1025400,1053100,1103200,1106100,1242400,1214700,884700,1179500,1273500,1050200,1658900,1126900,887800,1542100,1310000,980000,1135100,655500,568700,758500,948000,726400,778900,578100,660400,1177900,1840700,1758900,1740400,1066700,670100,763700,630500,920800,716700,969200,1372000,919500,870300,2016100,1142300,806100,643500,411900,1000600,783800,1439900,702100,548600,830500,903100,511600,1326200,1226500,1243700,856200,1231800,1306500,891900,1077900,1276800,769200,903600,870600,873600,1213800,1089000,868000,1046200,811500,712200,918100,1091200,1889400,2976000,1105800,892100,641200,1945700,1146000,757900,851700,1196900,985500,982100,892900,1841300,1543500,2032200,1755500,1202000,2372600,1815900,997900,1083700,632900,1232800,1606900,1453100,2297800,1530900,1490900,1568700,834500,841000,1455000,836200,853300,1218800,1034100,854000,1602600,988700,902300,918700,666700,865800,818100,1505600,939100,809800,954600,621900,878200,662400,1017600,2175500,489000,774200,891300,1653500,1209200,830700,625200,650000,815200,765900,990600,980100,706100,766800,533500,558500,636700,1119000,863100,510600,535100,367600,851800,509100,1089700,215200,622600,661700,584000,428900,569000,930400,715900,846100,1048900,787900,1138000,1588900,1295700,1280500,978000,725300,824500,1005900,1057100,1491600,964800,803100,1020300,601600,725000,802300,729900,524700,543400,641800,710000,793100,639900,447400,513100,660200,574000,1175900,731900,956100,749000,436000,386000,749400,601700,1034800,680900,697800,878200,1130300,1081700,512800,830500,962100,685800,645600,846600,618700,737300,670500,738500,1248400,721000,1053900,1103700,1437200,640300,414000,665100,822300,670400,651000,566700,620200,477800,351300,1220400,797900,675400,421800,631600,745700,1139300,676000,434900,760700,911300,853300,538100,1126900,828200,890500,617300,617700,451600,1799900,1175000,1473800,1053200,635900,1525800,1043800,1546800,742100,804000,813700,1816300,2076600,1476500,886800,833400,945300,880600,1405800,1610300,994100,920500,944600,922800,441700,670100,630800,875100,742200,886100,661400,842400,648900,1479400,1050800,1022000,529000,807700,778600,487900,1133300,678900,444700,381600,578000,943300,827500,700600,1302700,1701900,865800,697500,1294500,1655700,1210700,797800,276600,549800,630500,1280800,513400,448300,327100,604700,328000,421300,1129400,497600,478900,1272300,892100,741500,1344000,737900,846500,676700,625400,768600,956200,1007800,523100,767500,424600,509800,559700,868600,788700,580500,532400,1453300,1220900,709700,1911200,834200,752500,599500,500000,598800,1176800,494100,687300,692000,506800,788900,1619000,2332300,1161800,897700,399700,762200,1039600,1907000,1077300,691300,813900,912100,696900,904200,871800,844600,825900,1831000,973800,730100,861200,889300,711300,699600,701100,706900,604300,1213400,525700,471900,733600,746400,968700,862100,1147400,738900,539800,545300,688800,971700,1127400,792300,751600,743000,525800,523200,874700,1454100,802400,1636400,895900,1582800,1136400,1617500,1371200,941600,856300,810200,1009800,1167300,1961700,695800,856300,699500,764600,577100,925800,1043100,1277500,1904900,1570600,1222900,1363200,1664700,1645500,2737900,2708700,1901900,4511900,2761100,1312100,1231700,1081700,924900,1112700,826200,1445200,1962800,869700,1025100,1696300,2067300,1621500,1200700,1042600,826500,1504800,1003800,697500,1312000,836800,1010900,976600,819700,1270200,1201600,872600,837500,708200,783000,1048900,766800,1230200,430900,585700,801700,890500,550200,1531000,1470300,2088500,1874500,1851600,911800,1010700,1438500,1176500,946500,958400,1018900,1848000,1552800,1139400,1062500,1203300,1220200,1882300,1728700,2044300,2163600,1513500,1441500,1593100,3836700,3428200,2134100,1667900,1688300,1164600,1262100,873400,1978100,3057300,9537200,22925700,9168600,2739500]},"m":{"lastKey":"2026-10-01","t":["1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[40,42.5,43.75,46.25,50,53.75,50,50,41.25,45,44.375,45,48.125,47.5,47.5,48.75,48.75,48.75,52.5,60,59.375,51.875,48.75,52.5,55,58.75,61.25,52.5,55,55,55,53.75,53.75,50,51.25,45,52.5,55,51.25,38.75,36.25,27.5,28.75,25,26.875,26.875,16.5625,16.25,21.25,22.5,20.625,29.375,35.3125,29.6875,21.5625,13.125,11.0938,6.5625,6.875,4.0625,3.75,3.5938,2.6562,2.5,1.875,3.4375,3.2812,1.4062,2,1.5,1.125,1.125,1.875,4.5,4.8125,3.625,3.8125,3.0625,3.5,3,4.875,18.4375,15.25,8.5,7.5625,7.5,7.125,7.7812,5.625,4,3.125,2,3.3594,2.875,2.625,3.55,2.82,2.99,2.86,2.11,1.2,1.05,1.51,1.07,2,3.18,3.98,2.38,2.32,2.13,1.98,1.63,1.26,1.11,1.59,2.78,2.28,1.88,2,3.16,3,2.71,3.12,4.35,4.2,4.99,4.4,4.3,4.49,4.92,4.97,5.4,5.29,5.25,5.35,3.54,3.74,3.1,3.24,3.75,4.7,4.29,4.17,4.1,3.9,3.5,4.5,4.57,5.99,5.86,5.6,5.84,5.13,5.99,7.82,7.43,8.01,8.98,7.17,7.01,8.63,8.81,8.52,9.84,10.99,11.13,12.42,12.85,16.9,18,16.04,15.76,17.37,19.25,18.39,21,17.38,18.16,15.14,14.64,12.38,6.98,6.61,7.08,6.5,4.77,3.59,3.32,3.31,2.72,3.63,5.61,4.59,6.15,8.43,6.34,7.22,6.62,6.75,8.11,8.22,9.84,10.17,9.84,8.35,7.36,9.91,10.6,10.3,10.81,10.76,11.01,11,13.8,15.47,17.1,16.58,17.42,17.11,13.34,12.59,14.76,15.66,14.57,15.42,14.85,16.21,14.28,11.71,11.5,11.27,11.89,12.5,12.29,12.23,13.61,14.63,15.4,16.35,15.1,18.52,18.64,19.03,16.87,19.06,23.74,24.08,26.9,25.34,28.29,34.73,39,41.43,44.65,42.75,49.23,41.95,41.61,37.26,37.04,36.93,46.48,50.25,53.78,51.41,55.48,50.3,44.79,45.16,49.4,51.25,46.5,39.71,42.16,41.03,37.42,36.21,34.46,33.55,33.03,31.37,28.15,31.9,34.35,35.75,37,39.5,37.4,37.95,39.1,33.5,31.15,37.05,33.7,36.15,31.85,31.75,30.8,33.8,33.65,35.6,39,45.3,48.8,45.8,44.04,47,39.33,42.68,41.12,37.08,42.46,37.38,41.81,40.98,36.41,41.38,42.18,41.99,44.8,46.56,41.02,30.17,36.49,41.03,38.83,39.19,44.97,41.15,47.03,57.37,65.12,62.01,74.37,74.67,72.41,73.2,70.75,83.3,86.28,81.66,73.88,87.42,87.42,87.56,84.9,73.43,67.19,69.06,62.33,64.64,59.08,50.52,59.08,71.71,66.33,74.14,63.58,60.29,59.41,55.04,56.13,60.93,60.56,54.12,40.35,45.56,52.09,48.26,56.8,57.96,50.76,54.15,49.4,54.63,50.24,46.56,42.36,42.39,40.14,37.1,33.28,26.77,25.71,27.17,28.02,31.65,36.35,33.84,36.64,35.43,36.53,31.96,31.98,28.06,30.14,34.46,34.11,40.97,39,33.3],"h":[45,45,48.75,52.5,55,57.5,55,51.25,48.75,47.5,46.25,50,50,50,52.5,50.625,50.625,55,62.5,65.625,60,55,52.5,55.625,60,62.5,61.25,56.25,56.25,55,55,57.5,53.75,55,52.5,55,60.625,56.875,54.375,45.625,37.5,34.0625,32.5,29.375,35.3125,31.25,20,26.25,23.5938,25,31.875,35,35.625,29.6875,21.875,14.0625,11.875,9.0625,6.875,5.625,5,3.5938,3.2812,2.5,5,3.9062,3.4375,3.4375,2.25,1.6875,1.25,1.75,6.2188,5.25,5.0625,4,5,4,3.5,9.25,20,29,16,16.875,12,9,7.875,8.375,5.8125,4.625,3.875,4.0938,3.6875,3,4.75,3.85,3.5,3.39,2.86,2.11,1.3,2.46,1.51,1.99,3.75,3.85,3.99,2.61,2.32,2.24,2,1.63,1.26,1.8,2.99,2.93,2.35,2.24,3.46,3.73,3.15,3.3,5.42,4.63,4.99,5.58,4.94,4.86,5.08,5.7,6.52,5.97,5.31,5.4,5.81,4.09,3.76,3.65,3.75,4.92,4.75,4.37,4.25,4.1,3.95,4.51,4.9,6.37,6.3,5.99,5.84,5.84,6.21,7.92,8.25,8.13,9.6,9,7.36,8.8,9.35,9.02,10.5,11.06,11.77,12.83,13.65,16.74,18.6,20.64,20.1,18.48,22.35,19.45,21.46,21.4,20.37,18.44,15.86,14.69,12.38,8.8,8.58,9.48,6.87,4.95,3.78,4,4.4,4.18,5.91,6.15,6.85,8.52,8.9,8.22,8.48,7.45,9.85,9.45,10.24,11.68,11.18,10.18,9.45,9.93,11.24,11.96,10.85,11.65,11.5,11.58,13.88,15.87,17.56,17.64,17.62,18.18,17.5,13.71,16.44,16.13,16.63,15.67,15.9,17.74,16.45,14.78,12.68,12.03,12.8,14.47,13.59,13.55,13.36,14.67,16.18,17.22,16.35,19.16,19.64,20.7,19.36,19.66,23.76,25.25,27.09,28.11,28.71,34.96,37.75,43.99,44.89,49.23,48.93,52.29,45,42,39.53,40.06,47.24,51.5,54.66,55.5,57.95,55.64,51.21,49.19,51.71,51.38,51.55,46.99,43.12,43.75,44.62,37.77,39.31,38.42,33.73,34.08,31.83,32.1,36.2,35.85,38.85,39.48,39.55,39.15,40,40.8,33.8,37.3,37.8,36.8,36.15,33.6,34.5,34.45,36.85,35.95,40,46.2,49.8,50.3,46.8,46.69,47.3,44.07,44.92,41.83,44.76,42.8,42.95,42.32,41.5,43.09,44.85,44.07,45.52,48.43,49.95,43.01,39.21,43.12,45.42,40.63,46.1,47.17,47.61,57.81,69.63,71.5,75,81.98,78.98,73.83,75.49,83.99,88.94,88.99,89.59,89.49,88.66,99,92.5,85.37,74.14,71.99,73.6,65.01,69.3,62.17,58.7,75.59,74.69,74.44,76.13,67.82,60.66,61.34,60.64,61.66,66.54,61.5,58.3,48.35,54.07,53.08,62.93,57.91,57.96,54.34,56.3,56.68,55.36,51,46.56,47,43.99,41.09,38.4,34.02,28.42,28.73,29.05,34.75,37.27,36.89,38.19,38.55,38.45,39.48,34.86,32.35,32.25,35.26,38.81,48.35,44.45,40.92,34.02],"l":[35,38.75,41.25,46.25,50,48.75,47.5,37.5,40.625,42.5,41.25,45,42.5,45,47.5,47.5,48.75,48.75,51.25,57.5,50,47.5,47.5,47.5,53.75,56.25,48.75,45,52.5,52.5,51.25,51.25,50,50,45,45,52.5,50,37.5,36.25,23.75,27.5,25,25,20,17.5,11.25,16.25,20,17.5,19.375,28.125,27.5,20,8.75,9.375,5,5.625,3.5938,3.125,3.125,2.1875,1.5625,1.25,1.5625,2.5,0.625,1.25,1.375,0.8125,0.75,0.75,1.875,4,3.5,3,2,2.5,2.125,2.375,4.8438,13,5.5312,7.875,7.25,6.75,4.75,5.375,3.25,3.0625,1.6562,1.6875,2.375,1.5625,2.375,2.7,1.9,2.2,1.8,1,0.67,0.98,1,1.07,1.71,2.5,2.05,2.26,2,1.91,1.61,0.98,1.05,1.05,1.54,1.65,1.05,1.6,1.9,2.86,2.67,2.6,3.12,3.92,3.75,4.13,3.9,4.21,4.24,4.64,4.82,4.75,4.5,5.05,2.86,3.25,2.96,2.43,2.38,3.6,4.15,3.35,3.5,3.64,3.5,3,4,4.57,4.86,5,5.1,4.62,4.75,5.9,7.25,7,7.5,6.9,6.22,6.96,8.4,8.16,8.51,9.11,10.36,10.96,11.3,12.56,15.45,15.85,14.21,14.15,17,16.11,17.08,14.77,15.64,14.14,12.51,10.92,7.08,5.72,5.99,6.56,2.52,2.45,2.46,2.81,2.86,2.14,3.46,4.06,4.56,5.5,6.27,6.05,6.4,5.84,6.73,7.98,7.76,9.45,9.72,8.18,6.91,6.98,9.59,9.01,9.33,9.55,10.5,10.13,10.2,13,13.07,15.32,14.86,16.06,11.9,11.67,11.64,12.7,13.8,13.88,14.55,14.23,14.05,11.96,10.5,10.06,10.96,11.57,10.95,11.11,11.12,13.37,14.12,15.3,13.63,14.85,17.05,18.64,16.64,16.52,18.96,22.21,22.8,23.38,22.84,27.61,31.93,37.04,37.4,41.31,42.06,39.76,34.61,36.65,32.54,34.52,36.71,44.8,48.43,50.35,50.79,45,37.76,39,43.23,45.77,46.07,36.37,35.27,37.45,36.4,34.09,31.31,31.6,30.88,29.78,27.4,26.6,30.25,32.4,34.15,34.55,34.31,35.85,37.3,33.4,29.5,30.8,32.3,33,31.65,31.15,30.18,30.5,30.45,33.55,35.45,38.35,44.05,45.05,36.88,42.16,37.48,38.26,39.53,36.16,36.98,36.66,37.36,38.06,35.75,35.63,38.43,40.52,41.15,44.49,40.11,27.24,28.29,35.24,36.83,36.77,39.11,38.99,41.01,46.51,56.34,60.89,61.73,64.45,70.69,67.26,66.56,66.56,79.37,77.14,72.3,73.85,74.36,82.86,81.84,61.15,65.36,60.89,57.79,55.02,59.35,49.45,49.73,57.01,62.19,65.19,61,56.43,55.25,54.12,54.44,52.59,57.91,52.19,39.8,38.21,43.57,46.51,47.61,53.11,49.13,47.79,48.19,47.49,48.34,43.9,39.86,40.7,37.95,37.9,30.25,26.21,22.75,25.42,25.76,27.83,30.99,33.24,32,32.6,35.17,31.55,29.89,27,27.15,29.18,33.33,33.04,39.03,32.88,28.17],"c":[42.5,43.75,46.25,52.5,51.25,50,50,41.25,47.5,45,45,50,47.5,48.75,50,50.625,50.625,55,60,59.375,54.375,50.625,50,53.75,58.75,61.25,52.5,56.25,55,55,53.75,53.75,51.25,52.5,47.1875,52.5,56.875,51.25,43.125,36.25,28.75,28.75,29.375,27.5,26.875,17.5,16.25,22.5,23.125,21.25,29.375,35,29.375,21.875,12.5,10.4688,6.5625,6.875,4.0625,3.75,3.2812,2.8125,2.5,1.7188,3.75,3.5938,1.7188,2,1.5,1.125,1.1875,1.75,4.375,4.8125,3.75,3.8125,3.375,3.5,3,5.875,18.4375,15.4375,8,8.375,7.2812,7.375,7.8125,5.625,3.8125,3.125,2,3.0938,2.9375,2.75,3.87,2.8,3.1,2.86,2.1,1.2,1.05,1.51,1.07,1.85,3.04,3.8,2.4,2.31,2.19,2.03,1.7,1.25,1.14,1.6,2.71,2.25,1.94,1.98,3.23,3,2.79,3.3,4.46,4.08,4.9,4.4,4.32,4.49,4.95,4.96,5.35,5.17,5.17,5.3,3.6,3.67,3.17,3.18,3.74,4.64,4.27,4.16,4.1,3.95,3.5,4.44,4.56,5.85,5.9,5.49,5.84,4.95,5.95,7.77,7.48,7.95,8.97,7.23,7.03,8.6,8.73,8.54,9.66,10.92,11.12,12.45,12.86,16.53,17.99,16.07,15.8,17.31,19.64,18.28,21.14,17.12,18.16,14.8,14.68,12.42,7.11,6.62,6.93,6.58,4.8,3.73,3.26,3.43,2.87,3.7,5.65,4.44,6.1,8.41,6.36,7.35,6.43,6.63,7.94,8.15,9.78,10.09,9.81,8.82,7.38,9.9,10.34,10.3,10.79,10.5,10.88,10.89,13.64,15.27,17.05,16.63,17.38,16.82,13.37,12.73,15.34,15.68,14.26,15.35,14.72,16.18,14.3,11.98,11.49,11.25,11.87,12.44,12.02,12.09,13.3,14.48,15.4,16.38,15.23,18.42,18.57,20.4,16.73,19.09,23.35,24.16,26.81,25.48,28.28,34.72,36.35,41.13,44.45,41.85,48.85,42.23,41.7,37.69,36.62,36.78,46.45,50.51,52.73,51.26,54.91,50.33,45.59,44.92,49.16,50.84,47.4,40.01,41.7,41.59,36.74,36.58,34.25,33.56,32.97,31.42,28.15,31.85,33.85,35.4,36.25,39.25,37.15,37.7,38.8,33.45,31.15,37.15,33.5,36,31.75,32,30.8,33.95,33.8,35.4,39.3,45.3,49.2,45.45,43.64,46.43,39.98,42.56,41,36.86,42.36,37.38,41.83,40.91,36.7,41.09,41.77,41.85,44.39,46.11,40.78,31.4,37.44,40.7,38.9,38.77,45.23,40.9,46.29,56.86,65.22,61.26,70.79,74.11,71.2,72.53,71.05,82.93,85.82,80.93,73.63,84.45,86.9,87.39,84.84,73.04,67.42,68.94,62.41,64.56,59.9,49.73,58.42,71.59,65.29,74.43,63.51,60.42,59.65,54.96,56.51,59.77,60.21,54.26,40.22,45.92,52.36,48.15,56.86,57.58,50.57,53.94,49.32,55.18,50.54,46.55,41.95,42.1,39.92,38.15,33.08,26.74,26.01,27.37,28.29,32.04,36.77,34.06,36.8,35.67,36.37,31.96,32.77,27.78,30.1,34.69,34.11,40.58,39.29,33.3,29.27],"a":[40.0989,41.2782,43.637,49.5339,48.3545,47.1751,47.1751,38.9195,44.8164,42.4576,42.4576,47.1751,44.8164,45.9958,47.1751,47.7648,47.7648,51.8927,56.6102,56.0205,51.303,47.7648,47.1751,50.7133,55.4308,57.7895,49.5339,53.072,51.8927,51.8927,50.7133,50.7133,48.3545,49.5339,44.5215,49.5339,53.6617,48.3545,40.6886,34.202,27.1257,27.1257,27.7154,25.9463,25.3566,16.5113,15.3319,21.2288,21.8185,20.0494,27.7154,33.0226,27.7154,20.6391,11.7938,9.8773,6.1917,6.4866,3.833,3.5381,3.0958,2.6536,2.3588,1.6217,3.5381,3.3908,1.6217,1.887,1.4153,1.0614,1.1204,1.6511,4.1278,4.5406,3.5381,3.5971,3.1843,3.3023,2.8305,5.5431,17.3958,14.5653,7.548,7.9018,6.8698,6.9583,7.3711,5.3072,3.5971,2.9484,1.887,2.919,2.7715,2.5946,3.6514,2.6418,2.9249,2.6984,1.9814,1.1322,0.9907,1.4247,1.0095,1.7455,2.8682,3.5853,2.2644,2.1795,2.0663,1.9153,1.604,1.1794,1.0756,1.5096,2.5569,2.1229,1.8304,1.8681,3.0475,2.8305,2.6324,3.1136,4.208,3.8495,4.6232,4.1514,4.0759,4.2363,4.6703,4.6798,5.0477,4.8779,4.8779,5.0006,3.3966,3.4627,2.9909,3.0003,3.5287,4.3779,4.0288,3.925,3.8684,3.7268,3.3023,4.1892,4.3024,5.5195,5.5667,5.1798,5.5101,4.6703,5.6138,7.331,7.0574,7.5008,8.4632,6.8215,6.6328,8.1141,8.2368,8.0575,9.1142,10.3031,10.4918,11.7466,12.1334,15.5961,16.9736,15.1621,14.9073,16.332,18.5304,17.2472,19.9456,16.1528,17.134,13.9638,13.8506,11.7183,6.7083,6.246,6.5385,6.2082,4.5288,3.5193,3.0758,3.2362,2.7079,3.491,5.3308,4.1892,5.7554,7.9349,6.0007,6.9347,6.0667,6.2554,7.4914,7.6895,9.2275,9.5199,9.2558,8.3217,6.9631,9.3407,9.7558,9.7181,10.1804,9.9068,10.2653,10.2747,12.8694,14.4073,16.0867,15.6905,16.3981,15.8697,12.6146,12.0108,14.4733,14.7941,13.4544,14.4828,13.8884,15.2659,13.4921,11.3032,10.8408,10.6144,11.1994,11.7372,11.3409,11.4069,12.5486,13.6619,14.5299,15.4546,14.3695,17.3793,17.5208,19.2475,15.7848,18.0115,22.0308,22.795,25.2953,24.0405,26.6823,32.7584,34.2963,38.8063,41.9387,39.4856,46.0901,39.8441,39.3441,35.5606,34.5511,34.702,43.8257,47.6563,49.7509,48.364,51.8077,47.4865,43.0143,42.3821,46.3826,47.9677,44.722,37.7495,39.3441,39.2403,34.6643,34.5133,32.315,31.664,31.1073,29.6449,26.5596,30.0506,31.9376,33.4,34.202,37.0325,35.0511,35.5701,36.6079,31.5602,29.3901,35.0511,31.6073,33.9661,29.9562,30.1921,29.0599,32.0319,31.8904,33.4,37.0797,42.7407,46.4203,42.8822,41.1745,43.8068,37.7212,40.1555,38.6836,34.7775,39.9668,35.2681,39.4667,38.5987,34.6266,38.7685,39.4101,39.4856,41.8821,43.5049,38.476,29.626,35.3247,38.4006,36.7023,36.5796,42.6746,38.5893,43.6747,53.6476,61.5353,57.799,66.7906,69.923,67.1774,68.4323,67.0359,78.2447,80.9714,76.3577,69.4701,79.6788,81.9904,82.4527,80.0468,68.9134,63.611,65.0451,58.884,60.9125,56.5158,46.9204,55.1194,67.5454,61.6013,70.2249,59.9219,57.0064,56.2799,51.8549,53.3173,56.3932,56.8083,51.1945,37.9477,43.3256,49.4018,45.4297,53.6476,54.3269,47.7129,50.8925,46.5336,52.0625,47.6846,43.9201,39.5799,39.7215,37.6646,35.9946,31.2111,25.2293,24.5405,25.8237,26.6917,30.2298,34.6926,32.1357,34.7209,33.6547,34.3152,30.1544,30.9186,26.2105,28.3994,32.7301,32.1829,38.2873,37.0702,31.4186,29.27],"v":[397540,223040,230920,230880,182080,179580,138420,233420,130860,125280,83080,65460,59140,79860,96900,57540,53460,102800,148800,74020,103080,97760,98440,77620,71720,68260,71260,57200,47140,34140,47900,91560,39320,75100,57000,126660,66460,69320,34020,27660,29460,62060,111540,84380,807280,540940,282360,311680,220520,277500,682160,501640,492580,328660,466640,142800,283480,167400,201280,212140,166200,202920,239020,357860,445340,346160,416240,121080,85900,102800,184800,181700,715300,217800,90500,118000,122000,109900,304200,1635400,1147900,888500,260300,231600,386900,164300,903800,479700,379800,231900,617900,177900,147500,211000,274700,164800,274300,87000,126100,166500,281100,253300,138700,160700,334900,314800,1443500,186100,331500,116600,104900,914400,128000,422600,271700,169900,67500,83500,241000,193100,175300,151300,767400,268700,1182800,590400,367900,297500,434300,494100,1482100,527400,501700,584500,2152900,212600,221400,761100,1423900,1389500,206800,490700,440500,228100,403300,940900,2394400,2965200,1207500,483800,754900,729900,513000,2915100,1782100,3112900,6201200,3330500,2579200,3314100,1852400,828300,1780800,2367400,2432200,2275400,2281800,5425900,7095800,6357700,7398600,5673200,4504300,3020800,3354100,7020600,5847800,6347700,6089900,10351800,11362400,10308500,7958100,7099600,11597000,5315500,4929700,2997800,2038200,4096300,4802100,3142900,4417900,3130900,4385100,5227800,3308800,2935300,4969300,2972900,4819400,8182500,5564400,3508200,7334000,4322900,4394000,7666700,4722900,3838700,2665000,2614900,5527300,7590300,5666700,4779900,4104500,3278000,7308300,4157400,3479200,7218300,5651200,3297300,2852900,9900200,4546400,5668200,4909600,4097900,4045800,2634300,3748200,2515600,2095700,2996800,4283300,5862700,4315400,6366600,6300700,5860400,5920300,4938700,6851300,6839400,7934200,9087400,7929400,12902500,13224900,15363000,12262800,12785300,11883100,15020500,19338000,8133000,9509200,7110500,7843600,8074200,11766100,6072000,6609800,10013300,6848700,8402600,7837100,3938900,4409100,6426400,6258700,7792600,6953800,5713500,7508300,6088000,9751300,11650900,9475600,5593900,7109800,4933900,4735200,4921000,5215700,4317700,3543400,4681000,5397400,3415700,5629400,3373300,3654000,4110100,4766000,4575800,4160700,4077000,7025500,5104000,4418800,5259800,8552100,4573400,7124200,5754200,3985500,4504900,3934700,4165600,4733700,4581100,3357200,3601300,3276600,2455700,2878900,2653100,3541300,5388600,4079800,4472900,3512300,2786700,2542000,3607800,2662200,3218900,4229800,3140100,2765000,5253700,2852200,2508300,3344700,3116500,3229900,3625000,3651500,4888000,5112400,6387700,3532500,5490600,2859100,3434400,4637000,2740100,2983600,4007000,4816300,4017500,3089500,1970400,3493800,4157100,3026900,2954100,3076200,4371800,4052700,3046200,4507300,4449600,4918700,3976700,4493800,3395600,3310800,3092100,3717100,3450400,3235300,3823300,6390800,4288600,5235800,3422100,5796100,6650600,12867900,5549700,5639500,6666100,4895800,4189900,4939200,3201300,3909200,3926700,7284900,5107000,5483300,4897200,8784200,10847700,6971700,9148300,42076800]},"q":{"lastKey":"2026-10-01","t":["1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[40,42.5,50,50,44.375,47.5,48.75,60,48.75,58.75,55,53.75,51.25,55,36.25,25,16.5625,22.5,35.3125,13.125,6.875,3.5938,1.875,1.4062,1.125,4.5,3.8125,3,15.25,7.5,5.625,2,2.625,2.99,1.2,1.07,3.98,2.13,1.26,2.78,2,2.71,4.2,4.3,4.97,5.25,3.74,3.75,4.17,3.5,5.99,5.84,7.82,8.98,8.63,9.84,12.42,18,17.37,21,15.14,6.98,6.5,3.32,3.63,6.15,7.22,8.11,10.17,7.36,10.3,11.01,15.47,17.42,12.59,14.57,16.21,11.5,12.5,13.61,16.35,18.64,19.06,26.9,34.73,44.65,41.95,37.04,50.25,55.48,45.16,46.5,41.03,34.46,31.37,34.35,39.5,39.1,37.05,31.85,33.8,39,45.8,39.33,37.08,41.81,41.38,44.8,30.17,38.83,41.15,65.12,74.67,70.75,81.66,87.42,73.43,62.33,50.52,66.33,60.29,56.13,54.12,52.09,57.96,49.4,46.56,40.14,26.77,28.02,33.84,36.53,28.06,34.11,33.3],"h":[45,52.5,57.5,51.25,50,52.5,62.5,65.625,60,62.5,56.25,57.5,60.625,56.875,37.5,35.3125,26.25,35,35.625,14.0625,6.875,3.5938,5,3.4375,6.2188,5.25,5,29,16.875,9,5.8125,4.0938,4.75,3.39,2.46,3.85,3.99,2.24,2.99,2.93,3.73,5.42,5.58,5.7,6.52,5.81,3.76,4.92,4.25,6.37,6.3,7.92,9.6,9,10.5,12.83,18.6,20.64,22.35,21.4,15.86,9.48,6.87,4.4,6.85,8.9,9.85,11.68,11.18,11.96,11.65,15.87,17.64,18.18,16.63,17.74,16.45,14.47,13.59,17.22,19.64,20.7,27.09,34.96,44.89,52.29,45,51.5,57.95,55.64,51.71,46.99,44.62,38.42,36.2,39.48,40,40.8,37.8,34.5,40,50.3,47.3,44.92,44.76,43.09,45.52,49.95,45.42,47.17,69.63,81.98,78.98,88.99,89.59,99,74.14,69.3,75.59,76.13,61.34,66.54,58.3,62.93,57.96,56.68,47,41.09,29.05,37.27,38.55,39.48,38.81,48.35,34.02],"l":[35,38.75,47.5,37.5,41.25,45,48.75,47.5,47.5,45,51.25,50,45,36.25,23.75,17.5,11.25,17.5,8.75,5,3.125,1.25,0.625,0.8125,0.75,3,2,2.375,5.5312,4.75,1.6562,1.5625,1.9,1,0.67,1.07,2,0.98,1.05,1.05,1.9,2.6,3.75,4.21,4.5,2.86,2.38,3.35,3.5,3,4.86,4.62,7,6.22,8.16,9.11,11.3,14.15,16.11,14.14,7.08,5.72,2.45,2.14,3.46,5.5,5.84,7.76,6.91,6.98,9.33,10.13,13.07,11.67,11.64,13.88,10.5,10.06,10.95,13.37,13.63,16.52,18.96,22.84,31.93,39.76,32.54,34.52,48.43,37.76,43.23,35.27,31.31,29.78,26.6,32.4,34.31,29.5,31.65,30.18,30.45,38.35,36.88,36.16,36.66,35.63,38.43,27.24,28.29,36.77,41.01,60.89,66.56,66.56,72.3,61.15,57.79,49.45,49.73,56.43,54.12,52.19,38.21,46.51,47.79,43.9,37.95,26.21,22.75,27.83,32,27,27.15,32.88,28.17],"c":[42.5,52.5,50,45,47.5,50.625,60,50.625,58.75,56.25,53.75,52.5,56.875,36.25,29.375,17.5,23.125,35,12.5,6.875,3.2812,1.7188,1.7188,1.125,4.375,3.8125,3,15.4375,7.2812,5.625,2,2.75,3.1,1.2,1.07,3.8,2.19,1.25,2.71,1.98,2.79,4.08,4.32,4.96,5.17,3.67,3.74,4.16,3.5,5.85,5.84,7.77,8.97,8.6,9.66,12.45,17.99,17.31,21.14,14.8,7.11,6.58,3.26,3.7,6.1,7.35,7.94,10.09,7.38,10.3,10.88,15.27,17.38,12.73,14.26,16.18,11.49,12.44,13.3,16.38,18.57,19.09,26.81,34.72,44.45,42.23,36.62,50.51,54.91,44.92,47.4,41.59,34.25,31.42,33.85,39.25,38.8,37.15,31.75,33.95,39.3,45.45,39.98,36.86,41.83,41.09,44.39,31.4,38.9,40.9,65.22,74.11,71.05,80.93,86.9,73.04,62.41,49.73,65.29,60.42,56.51,54.26,52.36,57.58,49.32,46.55,39.92,26.74,28.29,34.06,36.37,27.78,34.11,33.3,29.27],"a":[40.0989,49.5339,47.1751,42.4576,44.8164,47.7648,56.6102,47.7648,55.4308,53.072,50.7133,49.5339,53.6617,34.202,27.7154,16.5113,21.8185,33.0226,11.7938,6.4866,3.0958,1.6217,1.6217,1.0614,4.1278,3.5971,2.8305,14.5653,6.8698,5.3072,1.887,2.5946,2.9249,1.1322,1.0095,3.5853,2.0663,1.1794,2.5569,1.8681,2.6324,3.8495,4.0759,4.6798,4.8779,3.4627,3.5287,3.925,3.3023,5.5195,5.5101,7.331,8.4632,8.1141,9.1142,11.7466,16.9736,16.332,19.9456,13.9638,6.7083,6.2082,3.0758,3.491,5.7554,6.9347,7.4914,9.5199,6.9631,9.7181,10.2653,14.4073,16.3981,12.0108,13.4544,15.2659,10.8408,11.7372,12.5486,15.4546,17.5208,18.0115,25.2953,32.7584,41.9387,39.8441,34.5511,47.6563,51.8077,42.3821,44.722,39.2403,32.315,29.6449,31.9376,37.0325,36.6079,35.0511,29.9562,32.0319,37.0797,42.8822,37.7212,34.7775,39.4667,38.7685,41.8821,29.626,36.7023,38.5893,61.5353,69.923,67.0359,76.3577,81.9904,68.9134,58.884,46.9204,61.6013,57.0064,53.3173,51.1945,49.4018,54.3269,46.5336,43.9201,37.6646,25.2293,26.6917,32.1357,34.3152,26.2105,32.1829,31.4186,29.27],"v":[397540,684840,500080,489560,207680,234300,305060,274860,247780,196720,129180,205980,250120,131000,203060,1432600,814560,1461300,1287880,593680,579620,799800,1207740,309780,1081800,426300,536100,3671800,878800,1547800,1229600,536400,713800,379600,673100,810400,1961100,1135900,822300,320900,609400,1187400,2141100,1225900,2511200,2950000,2406400,2087000,1071900,6300500,2446200,4158000,11096200,9223800,4461500,7075000,14803500,19429500,10879200,19216100,27804100,25366200,21842200,9132300,12362900,12743800,11213400,15974800,16406600,16383600,11226600,15732500,14551100,14743700,16348700,16050400,15124200,10778000,8359500,13142800,16982700,16719400,21624900,29919300,40850700,39688900,36980200,23028300,24447900,25264600,16185100,20477700,20175600,27490200,22179300,14590100,13076800,13494100,12656700,13451900,15263200,14782600,20249700,14244600,12834000,11539600,8611200,11583000,12065000,8936500,10110900,11158800,8705200,9971400,13651900,15410800,10930500,9730700,11923300,9621300,9057200,11470700,13875600,11866100,10120000,10509000,15915200,15868800,24057100,15751800,12049700,16318600,19164700,26967700,42076800]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[40,50,60,53.75,25,13.125,1.4062,3,2,1.07,2.78,4.3,3.75,5.84,9.84,21,3.32,8.11,11.01,14.57,13.61,26.9,37.04,46.5,34.35,31.85,39.33,44.8,65.12,87.42,66.33,52.09,40.14,36.53],"h":[57.5,62.5,65.625,60.625,35.625,14.0625,6.2188,29,4.75,3.99,5.58,6.52,6.37,10.5,22.35,21.4,9.85,11.96,18.18,17.74,27.09,52.29,57.95,46.99,40.8,50.3,45.52,69.63,89.59,99,76.13,62.93,41.09,48.35],"l":[35,37.5,45,23.75,8.75,0.625,0.75,1.6562,0.67,0.98,1.05,2.38,3,4.62,9.11,2.45,2.14,6.91,10.13,10.06,13.37,22.84,34.52,26.6,29.5,30.18,35.63,27.24,60.89,49.45,38.21,37.95,22.75,27],"c":[50,60,53.75,29.375,12.5,1.7188,3,2,1.07,2.71,4.32,3.74,5.84,9.66,21.14,3.26,7.94,10.88,14.26,13.3,26.81,36.62,47.4,33.85,31.75,39.98,44.39,65.22,86.9,65.29,52.36,39.92,36.37,29.27],"a":[47.1751,56.6102,50.7133,27.7154,11.7938,1.6217,2.8305,1.887,1.0095,2.5569,4.0759,3.5287,5.5101,9.1142,19.9456,3.0758,7.4914,10.2653,13.4544,12.5486,25.2953,34.5511,44.722,31.9376,29.9562,37.7212,41.8821,61.5353,81.9904,61.6013,49.4018,37.6646,34.3152,29.27],"v":[1582460,1236600,848540,790160,4996340,3180840,2353980,7328000,2302900,4729700,4258800,9093500,11905600,28939500,52187200,94228600,45452400,59991600,61376000,50312100,68469800,147439100,88925900,90322800,53817700,63747400,47229400,42695400,43487300,47995300,44024800,48410300,67727400,104527800]}},"actions":[{"t":"1999-01-28","kind":"split","label":"S","title":"1999-01-28 · 1:5 reverse split"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings before the open · EPS $0.64 vs $0.68 est. (−5.9%) · ▼ 15.6% that session","tone":"down"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings before the open · EPS $0.90 vs $0.54 est. (+66.7%) · ▲ 20.0% that session","tone":"up"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings before the open · EPS $0.62 vs $0.43 est. (+44.2%) · ▲ 0.4% that session","tone":"up"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings before the open · EPS $0.66 vs $0.62 est. (+6.5%) · ▲ 9.7% that session","tone":"up"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS $0.75 vs $0.66 est. (+13.6%) · ▲ 1.6% that session","tone":"up"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings before the open · EPS $0.29 vs $0.68 est. (−57.4%) · ▼ 7.7% that session","tone":"down"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings before the open · EPS $0.51 vs $0.48 est. (+6.3%) · ▼ 0.3% that session","tone":"down"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings before the open · EPS $0.54 vs $0.59 est. (−8.5%) · ▲ 2.7% that session","tone":"up"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $0.73 vs $0.64 est. (+14.1%) · ▲ 8.2% that session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $0.49 vs $0.57 est. (−14.0%) · ▲ 1.3% that session","tone":"up"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $0.84 vs $0.53 est. (+58.5%) · ▲ 3.0% that session","tone":"up"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings · EPS $0.75 vs $0.59 est. (+27.1%)"},{"t":"2026-10-02","kind":"dividend","label":"D","title":"2026-10-02 · $1.90 dividend (ex-date, current split terms)"}]}