{"ticker":"THO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[114.82,110.15,106.3,105.79,105.16,105.3,105.2,108.9,106.51,105.12,104.24,104.29,112.76,110.79,109.06,110.32,113.76,113.19,108.8,109.83,109.73,108.75,107.15,108.62,110.54,114.29,113.95,114.03,111.25,111.45,111.05,105.06,104.81,106.1,107.1,106.2,107.35,105.9,104.72,104.37,101.27,102.72,97.6,95,97.97,96.21,95.19,96,94.78,94.75,96.23,94.84,97.3,95.83,94.06,93.31,92.45,95.94,100.01,100.06,104.7,102.98,102.92,101.94,102.02,101,102.81,101.45,104,105.05,99.39,99.91,101.75,102.76,101.01,100.82,100.62,101.77,102.26,103.8,104.17,102.86,101.8,101.6,99.34,100.38,102.42,101.09,98.43,102.05,97.15,81.75,80.1,86.69,84.92,81.8,79.16,77.76,78.04,80.18,81.58,80.06,78.51,79.1,79.77,81.35,80.36,80.51,80.16,76,75.5,76,75.52,68.08,68.08,71.47,64.04,70.14,68.5,69.64,69.44,68.23,67.92,68.52,69.51,74.58,72.28,74.49,74,72.56,72.51,72.97,74.36,74.83,73.76,74.72,74.85,76.57,81.38,81.5,82.07,80.87,81.87,80.63,82.05,82.54,80.26,77.96,81.14,82.65,82.38,81.44,80.88,79.61,89.65,83.12,86.78,87.46,88.04,89.5,86.89,86.19,88.27,87.41,85.6,86.4,85.08,90.31,87.02,86.75,89.05,89.73,87.73,91.69,93.82,91.32,91.43,92.6,93.15,93.43,93.1,92.79,89.15,88.57,90.48,90.53,91.16,94.89,95.02,94.45,95.23,95.88,96.07,92.9,91.48,91.8,94.66,94.12,95.79,96.26,95.06,96.48,101,107.6,108.93,108.08,106.98,105.23,103.8,106.01,111.13,110.83,108.64,110.95,110.21,107.91,108.15,108.4,112.21,112.28,111.37,109.12,107.61,109.62,105.24,105.15,105.87,104.34,103.32,102.59,102.68,108.75,106.57,104.73,107.05,105.05,103.65,104.12,106.01,108.64,106.34,105.39,104.58,102.92,100.61,99.91,106.05,104.71,104.48,105.5,104.62,108.44,107.42,110.05,111.16,108.95,107.89,103.03,102.07,103.49,104.02,102.21,103.6,101.49,103.39,102.8,101.81,101.12,99.08,98.34,95.73,96.17,97.65,96.63,100.54,104.59,106.78,106.67,105,108.07,112.96,99.94,101.99,100.58,104.11,103.43,107.53,104.1,102.4,102.22,101.88,105.01,105.21,105.64,105.95,106.58,106.03,106.18,104.26,104,103.37,104.91,104.27,108.9,105.27,108.96,109.19,110.75,115.45,115.05,115.51,113.13,114.02,117.93,117.88,114.37,114.01,114.61,111.68,111.66,112.98,112.22,118,119.66,119.21,119.68,120.48,119.2,121.17,114.14,114.81,113.64,113.1,112.7,112.92,109.16,105.96,104.31,95.1,94.14,92.81,89.2,89.63,88.9,84.54,86.83,84.2,83.03,82.75,83.52,84.69,80.6,77.5,76.08,78.03,79.08,83.9,80.58,80.73,79.1,79.63,80.05,76.34,76.17,76.61,79.98,78,80.67,78.6,79.08,78.25,76.4,79.49,80.06,81.49,81,77.97,78.66,79.16,78.74,77.72,78,79.12,79.22,73.84,76.76,77.85,77.57,77.27,74.6,74.37,76,76.62,74.12,73.09,72.06,74.01,75.09,78.17,79.06,78.02,80.43,78.94,77.81,70.3,78.31,75.4,75.83,78.16,78.4,74.81,77.88,78.09,75.61,75,72.7,71.49,72.49,73.62,76.27,77.06,78.1,78.02,74.54,76.16,76.5,75.74,74.64,72.82,73.6,73.53,72.45,72.91,75.63,77,76.29,75.21,75.76,76.55,75.27,77.42,77.38,78.57,77.96,75.59,76.39,78.41,81.14,79.59,78.43,79.19,78.92,80.47,77.71,78.32,78.36,76.98,78.65,78.75,79.92,79.56,80.38,78.88,77.24,77.05,76.59,76.72,74.53,76.59,75.18,77.47,74.22,71.15,73.11,73,72.94,71.01,70.95,68.58,68.39,72.53,71.41,72.58,71.37,71.65,71.38,70.39,68.88,69.96,69.36,67.95,67,65.35,65.76,63.49,64.02,65.55,66.93,70.8,67.9,65.54],"h":[115.54,110.5,107.4,106.38,106.95,107.9,110.19,110.91,107.11,106.13,106.4,108.64,114.94,110.79,109.09,116.4,114.28,114,112.37,110.93,111.42,109.42,108.33,111.64,112.84,118.85,114.38,115.15,112.27,112.02,111.1,107.34,107.39,108.39,107.3,109.07,107.96,107.04,105.06,105.07,102.75,103.16,98.42,98.89,97.97,96.42,97.18,97.19,94.92,96.53,97.03,96.75,99.89,96.67,96.18,94.46,95.99,96.91,103.43,104.21,105.16,104.28,103.44,102.29,102.02,105.51,103.55,102.89,106.83,105.82,101.64,102.16,103.02,103.39,101.01,102.11,103.82,101.77,102.84,105.74,105.75,102.86,102.18,101.6,101.75,102.34,103.47,101.52,100.41,104.57,97.77,86.69,86.94,88.86,84.97,81.8,79.63,79.27,80.88,82.44,82.51,81.83,80.98,80.27,81.48,81.41,81.44,81.45,80.57,76.82,77.16,79.7,75.52,72.14,74.62,71.79,73.69,70.38,69.51,70.92,69.71,69.24,69.47,69.01,71.8,76.36,74.67,74.49,75.39,74.67,72.94,74.18,75.3,76.03,75,75.28,76.73,77.26,83.05,83.15,82.27,81.8,82.81,82.45,84.47,83.35,80.71,80.54,82.54,83.12,82.86,82.23,81.44,83.13,91.12,86.5,88.02,88.43,89.22,90.58,88.19,87.52,88.89,87.89,87.05,86.42,86.99,91.16,88.21,88.72,90.56,89.73,92.88,93.89,95,92.24,93.7,93.26,95.43,93.98,93.33,92.79,90.16,90.24,91.38,91.83,94.71,97.32,95.1,95.4,96.09,96.11,96.87,93.43,92.4,93.77,95.57,95.51,95.94,96.56,95.85,101.05,110.24,108.6,109.2,108.08,108.81,107.2,105.31,112.36,111.52,111.46,110.99,110.95,110.83,108.61,109.43,112.16,114.49,113.04,111.4,109.61,110.42,110.37,105.88,106.57,108.56,105.2,104.83,103.42,104.67,109.88,107.01,107.35,107.05,106.09,105.22,105.78,109.13,108.96,107.64,105.41,104.78,102.92,102,105.78,106.05,105.18,105.65,106.82,107.57,111.88,109.06,111.05,112.05,110.13,108.9,105.32,104.74,104.8,105.03,105.79,104.21,104.13,103.97,103.29,103.31,102.1,99.08,99.22,96.77,98.78,98.9,102.95,103.94,107.36,108.05,106.67,109.96,110.87,117.09,102.98,105.35,104.35,105.1,107.88,107.63,104.1,102.95,102.7,104.44,105.85,106.97,106.22,106.76,106.73,106.82,106.25,105.1,104.59,105.88,106.83,109.24,109.76,109.1,110.09,110.47,116.23,116.21,117.98,115.68,115.47,118.78,119.27,118,114.95,114.69,114.78,113.21,112.8,114.52,118.97,121,120.66,121.45,121.18,121.19,120.78,122.83,115.55,115.35,117.14,114.86,115.28,113.58,110.52,105.97,105.17,96.19,96.48,92.95,90.9,92.24,89.66,86.41,87.93,86.32,84.03,82.85,84.49,85,81.26,78.59,76.92,81.35,83.26,84.03,82.05,80.97,79.72,82.9,80.49,78.7,77.65,77.65,83.18,80.67,81.09,79.59,79.82,78.25,79.73,85,81.55,82.89,81,79.76,80,81.08,79.67,78.01,79.69,79.69,79.22,75.44,78.35,78.28,78.39,77.35,76.21,75.88,77.6,76.62,75.08,73.09,75.18,76.55,77.08,79.06,81.72,80.47,81.3,79.21,79.07,80.41,79.08,77.35,78.25,80.87,79.03,77.77,78.54,80.02,76.7,76.51,74.18,73.27,73.46,77.12,79.94,78.81,79.28,78.05,76.97,77.05,77.08,77.6,74.68,74.21,74.53,74.51,73.41,75.64,78.4,78.88,76.88,76.15,78.14,76.79,77.72,79.21,81.07,80.04,77.96,75.95,78.74,80.18,81.14,79.59,80.23,79.74,81.67,80.6,80.17,79.57,78.87,78.88,80.95,79.01,80.52,80.41,80.38,79.47,77.94,77.63,77.26,76.75,76.7,77.8,77.28,77.47,74.41,72.65,74.19,74.37,73.25,71.56,71.76,68.72,70.16,74.79,72.94,72.81,72.37,72.03,71.49,70.7,70.28,70.52,69.36,68.44,67.62,66.4,66.1,64.77,65.33,65.83,71.12,72.13,67.9,67.8],"l":[110.18,108.11,103.56,104.38,103.4,105.22,104.64,106.43,104.05,103.56,104,104.29,109.07,108.75,106.89,109.77,111.27,108.25,108.8,107.77,109.54,106.63,106.06,108.62,110.12,114.29,112.08,111.08,109.9,109.65,107.85,100.86,102.2,105.72,104.77,105.05,105.69,104.12,103.22,100.54,101.01,96.55,95.16,93.94,96.15,94.44,95.19,94.14,92.83,94.75,94.06,93.61,95.55,94.64,92.79,92.56,92.45,95.58,99.78,99.66,100.76,100.8,101,99.36,99.68,101,101.03,100.92,103.17,101.52,96.94,99.42,99.92,100.45,98.23,98.61,100.62,99.63,101.17,102.76,103.72,100.47,99.92,98.97,98.11,100.31,100.47,98.16,98.08,99.19,93.64,78.88,79.72,83.02,81.74,77.11,77.58,75.78,77.51,80.18,80.71,79.11,77.97,78.08,79.24,79.74,79.15,79.54,76.57,75.11,74.95,75.64,70.92,66,67.56,63.28,63.16,65.49,67.07,66.96,66.5,66.71,67.75,66.84,69.29,71.71,71.61,72.76,72.52,71.96,70.25,72.07,73.38,74.16,73.33,73.29,74.12,76,80.01,81.1,80.72,80.16,81.18,80.38,81.73,80.36,78.97,77.96,79.92,81.06,80.68,80.01,78.66,78.65,84.15,81.44,86,86.7,87.61,87.17,86.11,85.88,87.28,85.19,85.19,84.58,84.47,87.59,85.81,86.23,88.69,87.26,86.84,91.1,91.2,90.16,90.75,90.5,92.3,92.57,91.06,88.88,87.74,88.1,89.09,90.26,91.04,94.34,92.76,93.05,94.43,94.57,92.84,90.45,89.3,91.24,92,93.38,93.75,94.75,94.3,96.22,100.65,105.58,107.09,105.28,106.35,105.23,103.37,105.11,110.41,109.04,108.64,107.58,108,107.11,107.63,108.11,111.53,110.6,108.83,106.63,107.28,104.7,103.76,104.24,103.34,103.16,101.91,100.84,101.74,104.74,103.37,104.73,103.51,102.51,103.1,103.54,105.21,105.11,103.93,104.18,102.15,98.58,100.32,99.75,103.06,103.61,103.49,104.76,104.49,106.7,104.91,109.55,108.71,107.96,103.03,102.63,101.34,101.81,101.88,101.52,101.63,101.49,100.5,101.63,101.17,99.13,97,94.66,95.03,95.7,94.5,95.83,98.84,103.17,105.92,105.1,104.4,107.05,99.18,98.7,100.22,99.91,103.08,103.31,103.71,101.65,100.59,101,101.88,102.58,105.15,103.85,104.76,105.79,104.39,104.38,103.91,102.49,102.55,104.25,104.27,105.8,105.27,107.04,107.99,110.62,112.51,113.94,113.65,111,114.02,117.05,114.21,113.02,112.52,111.37,110.04,110.2,111.88,112.22,116.91,117.13,118.16,118.64,117.85,118.65,112.14,112.27,112.71,112.59,111.55,112.02,107.76,108.23,102.39,96.88,92.7,92.98,88.37,88.66,89.17,85.99,81.73,84.64,84.11,81.38,80.77,82.19,80.36,77.93,75.76,74.68,77.57,78.34,79.63,80.11,78.7,77.64,78.76,77.62,74.66,75.53,75.72,78.69,76.84,78.67,77.33,78.29,75.08,76.35,79.15,78.26,78.93,77.68,77.7,77.8,78.33,76.76,76.8,77.27,77.35,73.36,73.84,75.6,76.18,76.33,74.08,72.82,73.54,75.17,73.73,73.33,70.56,71.03,72.12,75.04,77.38,78.51,76.5,78.86,76.5,77.07,69.71,74.61,74.26,75.27,78.16,74.82,74.66,76.74,75.63,74.75,71.59,72.15,70.17,71.5,73.62,76.27,77.06,76.68,73.92,74.21,74.78,74.48,74.47,69.86,71.67,72.73,71.88,71.03,72.91,75.45,74.98,74.33,74.86,75.53,74.65,74.92,76.43,77.38,77.35,74.76,74.26,76.2,76.45,79.02,77.6,77.59,78,78.6,77.94,77.71,77.93,77.45,76.41,78.65,77.19,79.02,78.69,78.14,77.36,76.27,75.88,75.25,74.13,74.53,74.58,74.81,73.1,71.73,70.9,72.17,72.61,71.15,68.78,68.6,67.31,67.43,69.47,70.94,70.45,70.32,70.29,69.58,68.94,67.45,69.04,65.9,67.17,65,64.83,63.73,62.83,63.61,64.62,66.59,67.54,64.98,65.54],"c":[110.34,108.58,104.25,104.72,104.45,106.54,109.05,106.65,104.08,104.58,104.98,108.43,110.2,109.75,108.85,114.91,111.75,108.66,109.42,109.37,110.05,107.95,108.29,110.53,112.18,115.54,113.15,111.13,111.6,110.95,108.49,105,104.06,106.42,105.75,106.55,106,105.13,104.61,101.54,102,96.84,96.26,97.26,96.43,95.84,96.85,95.37,94.35,95.71,94.51,96.62,95.92,95.17,95.23,93.32,95.28,96.83,100.73,103.95,101.73,103.62,102.25,102.11,100.46,104.09,101.52,102.52,105.39,102.84,100.2,101.7,102.26,100.9,99.39,101.16,102.99,101.68,102.53,103.92,104.13,101.89,100.53,98.99,100.75,102.13,101.49,98.19,99.39,99.71,95.23,81.4,86.43,85.7,82.13,78.77,78.44,76.77,80.59,81.8,81.8,81.17,80.25,79.08,81.22,80.13,80.02,80.83,77.08,75.81,76.62,78.88,71.03,71.44,70.38,64.83,72.19,68.67,68.97,70.24,68.29,68.05,69.08,68.61,71.51,72.28,74.51,73.88,73.1,74.26,72.42,73.41,75.06,74.52,74.25,73.82,76.26,76.57,80.75,82.54,81.51,81.5,82.44,82.31,83.66,80.78,80.18,79.62,82.4,81.28,81.7,81.19,79.26,82.41,85.91,85.98,86.56,87.7,88.62,87.83,87.99,86.91,88.26,85.28,85.89,85.36,86.92,87.64,86.5,88.67,89.72,88.81,90.82,93.8,92.6,91.09,91.95,93.15,94.61,93.23,92.12,89.02,88.76,89.7,89.72,90.72,94.18,96.27,93.58,95.36,95.18,95.49,93.88,90.99,91.31,93.24,94.13,95.26,95.84,94.92,95.37,101.02,109.21,108.45,107.45,106.12,107.53,105.65,105.02,111.67,110.77,109.26,110.28,109.72,109.6,108,108.67,111.71,112.33,112,109.47,106.98,110.36,105.01,104.87,105.87,103.99,103.61,102.73,101.67,102.25,108.49,105.81,106.33,104.88,103.69,104.05,105.72,109.07,106.41,104.53,104.83,102.25,99.26,101.05,105.25,104.36,104.48,104.67,104.77,107.29,108.14,109.03,110.79,109.08,109.48,103.62,103.35,104.35,104.3,102.32,104.2,101.83,103.84,102.01,101.84,101.41,99.77,98.65,96.39,96.08,97.22,96.03,100.88,103.41,107.3,105.99,105.62,107.62,110.21,99.76,102.03,100.84,103.98,103.57,107.13,103.9,102.46,101.47,102.5,104.16,104.3,106.02,106.01,106.13,106.36,106.17,104.47,104.25,102.67,105.43,105.02,108.82,106.38,108,110.02,108.23,115.56,114.48,115.43,114.78,112.86,117.75,117.95,114.37,113.92,114.39,111.87,112.92,111.87,113,118.23,120.34,118.5,119.98,120.21,118.58,119.81,113.57,114.79,114.79,115.43,113.24,113.65,108.03,108.52,103.75,97.04,96.13,95.69,90.37,90.86,90.26,86.3,85.89,84.71,84.71,82.34,82.34,83.59,81.2,78,76.35,75.2,80.45,83.07,81.62,81.44,79.12,78.23,79.89,77.87,77.36,77.3,76.25,79.06,80.28,79.23,79.29,78.75,76.18,78.23,80.55,81.11,80.52,78,78.81,79,78.68,78.29,77.75,79.04,78.18,73.72,75.24,77.18,76.94,77.2,74.66,74.7,74.86,77.3,74.08,73.81,72.13,74.76,75.52,77.01,78.21,78.87,80.32,79.08,77.75,77.54,79.76,74.85,75.7,77.37,78.81,74.84,76.73,77.17,75.98,75.03,71.92,72.38,72.53,72.85,75.49,77.95,78.74,78.92,75.16,75.11,76.5,75.73,75.5,72.32,73.24,72.86,71.96,72.31,74.96,77.43,76.27,75.79,75.32,77.6,74.99,76.66,76.54,79.28,78.07,75.84,74.97,77.51,79.94,79.48,77.68,79.55,79.51,81.31,78.97,78.88,79,77.64,77.78,80.07,78.74,79.49,79.42,79.48,77.85,76.31,77.02,76,74.39,75.71,75.78,76.94,74.13,71.93,72.01,72.86,73.48,71.32,69.74,68.84,67.77,69.94,73.8,72.31,70.93,72.15,71.38,70.16,69.1,69.05,69.55,67.24,67.63,65.84,66.11,63.87,63.96,65.23,65.47,69.98,68.44,65.86,66.62],"a":[105.355,103.6745,99.5401,99.9889,99.7311,101.7267,104.1233,101.8317,99.3778,100.3372,100.721,104.031,105.7292,105.2975,104.434,110.2481,107.2163,104.2517,104.9809,104.9329,105.5853,103.5705,103.8967,106.0458,107.6289,110.8526,108.5595,106.6215,107.0724,106.4488,104.0886,100.7402,99.8383,102.1026,101.4598,102.2273,101.6996,100.8649,100.366,97.4206,97.8619,92.9112,92.3548,93.3142,92.5179,91.9518,92.9208,91.5009,90.5222,91.8271,90.6758,92.7002,92.5073,91.784,91.8418,89.9998,91.89,93.3849,97.1461,100.2516,98.1106,99.9333,98.6121,98.477,96.8857,100.3866,97.908,98.8725,101.6403,99.1811,96.635,98.0816,98.6217,97.3101,95.8538,97.5608,99.3257,98.0623,98.8821,100.2226,100.4252,98.2649,96.9533,95.468,97.1654,98.4963,97.8791,94.6965,95.8538,96.1624,91.8418,78.5039,83.3549,82.6509,79.2079,75.9675,75.6492,74.0386,77.7227,78.8896,78.8896,78.2821,77.3948,76.2664,78.3303,77.2791,77.173,77.9542,74.3376,73.1128,73.8939,76.0735,68.5028,68.8982,67.876,62.9708,70.1197,66.7007,66.9921,68.2256,66.3316,66.0984,67.0989,66.6424,69.4592,70.2071,72.3732,71.7612,71.0036,72.1303,70.3431,71.3047,72.9074,72.3829,72.1206,71.703,74.073,74.3741,78.4342,80.1729,79.1724,79.1627,80.0758,79.9495,81.2608,78.4634,77.8806,77.3366,80.0369,78.949,79.357,78.8616,76.987,80.0466,83.4462,83.5142,84.0776,85.1849,86.0785,85.3112,85.4666,84.4176,85.7288,82.8343,83.4268,82.912,84.4273,85.1266,84.0193,86.1271,87.147,86.2631,88.7149,91.6258,90.4536,88.9786,89.8187,90.9909,92.417,91.069,89.9848,86.9566,86.7026,87.6209,87.6404,88.6172,91.997,94.0386,91.4109,93.1497,92.9738,93.2767,91.704,88.881,89.1935,91.0788,91.9482,93.052,93.6185,92.7199,93.1594,98.6785,106.6786,105.9363,104.9594,103.6603,105.0376,103.2012,102.5858,109.0816,108.2025,106.7275,107.7238,107.1768,107.0596,105.4967,106.1512,109.1207,109.7263,109.404,106.9326,104.5003,107.802,102.576,102.4392,103.4161,101.5796,101.2084,100.3488,99.3134,99.88,105.9753,103.3574,103.8654,102.449,101.2866,101.6382,103.2695,106.5419,103.9435,102.1071,102.4002,99.88,96.9593,98.7078,102.8104,101.9411,102.0583,102.2439,102.3416,104.8031,105.6334,107.0174,108.7449,107.0665,107.4591,101.7073,101.4423,102.4238,102.3747,100.4313,102.2766,99.9503,101.9232,100.127,99.9601,99.5381,97.9283,96.829,94.6107,94.3065,95.4254,94.2574,99.0179,101.5012,105.3193,104.0335,103.6704,105.6334,108.1756,97.9185,100.1466,98.9786,102.0606,101.6582,105.1525,101.9821,100.5687,99.597,100.608,102.2373,102.3747,104.063,104.0532,104.1709,104.3967,104.2102,102.5416,102.3256,100.7748,103.4839,103.5924,107.3407,104.9339,106.5319,108.5244,106.7587,113.9891,112.9238,113.8609,113.2197,111.3258,116.1493,116.3466,112.8153,112.3714,112.835,110.3493,111.385,110.3493,111.4639,116.6228,118.7041,116.8891,118.349,118.5759,116.968,118.1813,112.0261,113.2296,113.2296,113.8609,111.7006,112.1051,106.5615,107.0448,102.3396,95.7208,94.8232,94.3892,89.1415,89.6249,89.033,85.1268,84.7224,83.5585,83.5585,81.2207,81.2207,82.4537,80.0962,76.9397,75.3121,74.1777,79.3564,81.9408,80.5105,80.3329,78.0445,77.1666,78.804,76.8114,76.3084,76.7652,75.7225,78.513,79.7246,78.6818,78.7414,78.2052,75.6529,77.6888,79.9927,80.5488,79.9629,77.4604,78.2647,78.4534,78.1356,77.7483,77.2121,78.4932,77.6391,73.21,74.7194,76.646,76.4077,76.6659,74.1435,74.1832,74.3421,76.7652,73.5675,73.2993,71.631,74.2428,74.9975,76.4772,77.6689,78.3243,79.7643,78.5329,77.2121,77.0035,79.2082,74.3321,75.1763,76.8347,78.2647,74.3222,76.1991,76.6361,75.4543,74.5109,71.4224,71.8792,72.0282,72.346,74.9677,77.4107,78.1952,78.374,74.64,75.11,76.5,75.73,75.5,72.32,73.24,72.86,71.96,72.31,74.96,77.43,76.27,75.79,75.32,77.6,74.99,76.66,76.54,79.28,78.07,75.84,74.97,77.51,79.94,79.48,77.68,79.55,79.51,81.31,78.97,78.88,79,77.64,77.78,80.07,78.74,79.49,79.42,79.48,77.85,76.31,77.02,76,74.39,75.71,75.78,76.94,74.13,71.93,72.01,72.86,73.48,71.32,69.74,68.84,67.77,69.94,73.8,72.31,70.93,72.15,71.38,70.16,69.1,69.05,69.55,67.24,67.63,65.84,66.11,63.87,63.96,65.23,65.47,69.98,68.44,65.86,66.62],"v":[434800,488900,707600,512500,541300,391900,558300,379900,378800,416700,403500,467000,656700,343300,417600,558600,458300,600900,1110400,585200,825000,471200,283100,561300,352100,732500,533000,428900,292200,632600,736200,1162000,662500,551900,549100,731800,553200,419400,547100,516900,552200,554400,670000,1632000,427000,255800,347800,419500,325500,394600,279100,279300,498100,455600,624600,657500,588800,521300,996000,881300,696000,650800,388900,547400,486400,567100,719000,597700,814200,1401100,682300,447500,395700,393100,549200,591000,554300,558400,385100,667600,558800,395100,386200,561300,580700,674300,636300,380800,507600,1112700,1011600,4154300,1828700,1887300,1856800,1414100,1162700,959000,884100,762400,633500,917200,798100,2241800,679400,632000,431200,656700,781000,905800,750500,538600,1196100,1180600,1565500,1305000,1453600,1408100,1008800,1337300,1027900,774000,693700,924900,881400,1028400,555300,356300,342700,693300,661700,502800,475800,474200,374600,479500,497000,314500,1050900,784300,598300,443000,618800,583800,686200,1001400,621700,867300,740300,829800,652800,774800,995200,1174200,2028600,1213200,987100,1120800,741600,608100,597100,795400,444700,774600,1161700,887400,463600,651400,573500,528900,768900,627600,1076900,921400,418300,563300,826900,782500,495300,340100,380200,620700,694200,546000,507200,565800,753400,450000,398000,360300,409500,678900,764700,756600,732700,356200,555300,497300,562900,491800,368000,1280700,2294200,1699000,663000,770700,788600,612400,669300,1000000,572800,706500,642500,576800,454700,415200,792100,426400,508300,403600,422400,762200,1411500,749800,686900,1228700,1302100,725600,1064800,1035300,1179100,1819700,923200,625400,561700,685600,490500,465600,665300,583600,696100,506900,614800,628800,543400,620400,582200,891600,265900,486200,454400,900500,545100,654500,596700,297500,649900,375000,491300,319400,332900,394700,433500,330500,462200,261800,267300,390700,508900,536200,399000,685000,455400,649000,728700,643100,857600,223200,820100,1221100,1847000,1008800,1083900,985000,659700,1177700,653200,648800,709000,604500,477400,507800,963300,374800,355900,155300,239500,288600,209500,276200,363100,429100,496300,507300,451400,608800,524600,1005500,770000,680000,430000,446700,684500,458600,369500,405000,304700,390800,408500,529300,509800,998300,529000,440800,655300,341000,347900,259500,609900,389100,286700,451600,238700,248400,521700,533100,838600,1794700,1647700,1190100,1262000,787600,1042700,724500,866000,755000,545300,958900,714400,822800,702300,631400,931000,1664900,1353500,1138300,1102900,585500,619600,584100,832800,988800,871500,747200,610100,1139700,732400,388000,984700,553600,750600,687900,871700,547300,957100,506700,817600,603900,564400,404200,451400,662700,494400,563200,480400,521300,724600,439400,930900,1019500,616800,819900,603100,510400,747200,711900,889100,429100,593000,742500,485700,652300,888100,1010700,1568500,1117300,1163400,1262100,1006300,800000,693600,1007100,879500,788500,757600,1180900,1062300,910300,772200,780400,708000,570800,1260900,757400,561200,483500,599700,1282700,838400,553700,653900,768600,589400,614800,723900,706800,531000,598700,651100,488900,732800,594600,542100,574600,558100,586300,611400,370400,448800,438600,593100,651500,634100,845100,454800,648200,437400,497200,456300,535800,398400,458100,620000,450300,471000,535900,453900,431600,638600,495500,820900,575100,739800,636000,744400,801800,1093800,720900,1753500,1394900,1433300,1079200,969600,846400,918800,807100,629400,844600,665600,1229300,803600,698500,1213700,752600,922700,814200,674800,1357600,1310500,1286800,1063976]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[50.49,50.96,52.83,54.79,55.79,57.5,58.76,53.05,54,55.2,55.75,55.54,56.13,54.81,55.64,56.75,59.67,59.18,60.1,61.77,61.5,62.37,63.71,63.73,63.92,62.46,61.77,61.51,61.53,59.9,61.21,62.9,61.22,57.41,58.1,58.5,57.47,55.66,56.28,55.12,54.53,55.86,56.21,55.91,51.14,54.1,54.61,54.53,54.37,51.29,52.83,55.4,54.29,54.2,54.14,55.67,53.53,56.21,57.75,58.47,57.08,55.62,56.56,56.72,51.32,49.7,50.49,51.93,49.01,50.33,53.23,55.79,56.08,60.97,62.33,61.89,63.65,61.61,63.27,63.1,64.02,64.5,64.05,63.34,64.98,64.45,66.15,64.69,61.99,68.21,71.74,73.59,74,76.68,76.91,78,79.07,80.93,82.36,77.16,80.04,81.48,84.59,84.85,82.77,82.66,79.48,76.72,82.91,86.95,91.15,102.2,104.36,104.36,103.22,100.18,102.01,102.05,99.42,104.3,105,109.91,111.75,110.93,115.31,99.36,98.35,96.28,96.14,91.74,89.68,93.17,96.72,93.06,94.1,93.52,91.4,94,102.35,106,108.03,104.87,103.1,105.44,104.2,105.79,104.7,105.4,102.61,105.24,108.97,110.32,113.62,115.67,126.28,129.2,129.61,132.85,134.63,136.24,129.55,134.75,138.44,154.02,150.44,151.38,152.04,151.46,155.09,157.95,155.28,140,129.98,128.5,124.63,125.26,119.18,126.95,125.57,112.26,114.83,113.99,107.07,101.66,108.34,106.2,96.26,101.75,94.52,93.11,101.41,98.02,101.4,96.35,99.56,100.05,98.3,93.07,97.05,96.37,92.78,94.64,95.09,96.69,98.9,88.01,84.54,81.08,80.05,75.19,68.56,74.67,69.68,67.3,68.21,70.67,61.38,53.92,49.12,51.35,54.45,58.83,66,64.56,61,63.6,68.24,70.41,65.8,63.74,63.8,58.8,62.91,63.83,70.32,69.4,66.84,64.65,59.76,54.97,56.84,51.64,57.63,54.21,56.72,59.4,57.88,58.8,58.71,59.45,55.95,49.87,45.77,43.67,45.59,45.47,53.35,53.58,53.98,54.9,53.79,58.81,67.25,65.74,67.3,64.62,64.35,63.91,66.43,69.44,74.74,74.22,71.5,71.19,81.5,80.32,81.03,81.14,86.35,82.06,75.78,64.21,44.31,35.55,42.52,38.76,50.77,51.84,59,60.6,75.66,76.6,85.41,86.77,109.55,102.32,114.77,106.42,108.1,103.7,109.6,112.3,115.75,110.61,109.44,108.14,100.09,90.06,92.44,87.75,97.16,100.72,97.9,95.6,87.26,86.11,88.05,86.98,94.58,97.12,96.14,96.57,95.64,103,94.39,95,104.99,109,122.81,122.15,123.2,118,119.08,126.19,141.11,142.52,133.45,138.42,135.27,141.07,142.86,143.18,145.58,131.27,120.41,124.49,117.59,113.42,105.7,111.45,112.31,111.05,104.17,115,118.78,120.17,118.74,114.06,117.21,113.99,113.64,106.63,110.28,126.83,124.98,106.93,104.17,102.95,108.78,114.52,110.85,109.58,107.93,101.8,97.35,100.94,104.84,106.65,100.27,86.63,91.58,93.54,94.31,90,86.89,87.5,84.98,86.63,82.25,78.81,80.44,79.29,77.06,76.63,81.29,80.53,69.54,76.33,75.65,69.78,73.09,81.79,74.09,82.66,81.54,84.69,83.97,85.84,90.96,88.64,83.88,77.81,82.4,74.46,68.82,69.35,72.71,80.25,77.03,81.99,78.02,89.76,82.6,85.38,89.29,81.38,80.77,76.74,76.32,85.55,91.41,88.48,91.76,101.63,92.86,93.62,93.07,92.22,80.89,78.55,77.17,79.32,76.09,79.57,79.36,79.19,82.52,78.9,81.08,82.47,80.55,93.7,95.13,94.67,103.25,101.1,107.78,110.22,114.27,111.68,107.28,107,101.92,107.06,100.18,95.67,92.84,94.81,89.08,91.55,89.56,86.18,97.6,90.76,101.95,100.29,104.01,107.96,116.01,119.84,116.85,110.59,111.97,114.16,113.87,113.99,118.71,118,124.46,128.8,104.4,104.8,110.77,117.37,112.92,103.62,100.03,101.47,101.46,106.79,100.23,95.27,100.13,96.17,91.76,91.1,93.89,92.78,100.39,96.98,103.46,94.66,100.77,102.68,108.2,106.55,101.03,102.62,104.09,109.25,107.67,108.37,114.82,105.3,104.24,110.32,109.73,114.29,111.45,107.1,104.37,97.97,94.78,97.3,92.45,102.98,101,99.39,100.82,104.17,99.34,102.05,84.92,80.18,79.77,76,68.08,69.64,68.52,74,74.83,81.38,80.63,81.14,80.88,87.46,88.27,85.08,89.73,91.32,93.1,90.53,95.23,91.8,95.06,108.08,111.13,107.91,112.28,105.24,102.59,107.05,108.64,100.61,105.5,111.16,103.49,103.39,98.34,100.54,105,100.58,102.4,105.64,106.18,104.91,109.19,113.13,114.37,112.98,119.68,114.81,112.92,94.14,84.54,83.52,78.03,79.1,76.17,78.6,80.06,79.16,79.22,77.27,74.12,78.17,78.94,75.83,78.09,71.49,78.1,76.5,73.53,76.29,77.42,76.39,79.19,78.36,79.56,76.59,77.47,73,68.39,71.65,69.36,63.49,67.9],"h":[51.98,53.03,54.9,56.22,57.55,59,58.76,54.91,56.03,56.4,56.7,58.43,56.76,55.88,58.17,59.92,60.12,60.27,62.81,63.94,62.37,63.85,64.18,64.34,64.65,62.56,62.63,62.6,62.41,61.5,63.14,62.97,62.46,58.71,58.57,58.5,57.47,56.59,56.68,56.34,56.13,56.52,56.84,57.35,54.37,55.3,55.57,56.62,55.24,52.9,55.67,55.66,55.26,54.77,55.7,56.47,56.5,57.74,62.99,58.61,57.86,56.96,57.94,56.99,51.69,51.19,52.47,53.38,50.09,52.92,56.01,56.76,62.5,62.42,63.32,64.29,63.96,64.13,64.79,64.42,64.48,66.22,65.28,65.07,65.71,69.76,66.25,66.46,70.87,71.33,74.08,74.36,76.76,78.07,78.25,79.91,81.28,82.1,83.62,80.12,82.24,87.08,86.79,85.99,83.44,82.67,79.58,82.75,87.85,91.51,104.38,108.45,105.3,107.33,103.69,103.67,102.92,102.48,106.34,105.75,111.4,111.81,112.3,115.39,115.74,99.61,98.93,99.61,96.39,92.52,93.41,98.92,97.7,95.08,98.08,94.57,95.07,106.59,106.88,108.1,109.91,107.59,105.76,106.37,107.94,106.68,106.08,107.27,104.62,113.65,112.27,114.3,116.34,127.12,129.71,129.88,133.29,135.04,138.07,136.24,134.64,137.99,156.86,154.64,152.78,156.24,154.2,157.5,159.17,158.19,161.48,145.01,133.72,133.44,127.72,136.4,127.5,129.39,126.45,115.59,117.2,114.32,107.08,109.17,111.39,108.94,102.45,103,98.22,104.65,102.92,108.99,101.89,99.38,101.75,103.61,99.6,98.88,99.33,98.32,94.97,98.29,98.39,99.08,109.94,89.02,84.59,82.24,85.53,75.75,74.81,76.16,72.48,69.49,69.39,71.28,61.99,55.15,52.17,54.43,61.36,66.78,66.85,65.69,66.37,68.74,70.51,71,66.92,66.95,64.49,63.31,64.47,70.05,71.66,69.86,67.74,66.4,59.93,58.38,57.59,56.52,59.87,58.13,59.47,59.74,59.51,60.29,60.32,60.53,56.34,50.64,46.97,47.07,47.63,54.2,54.99,54.4,59.6,55.22,58.39,67.18,68.78,68.55,68.2,65.61,66.24,68.09,71.91,75.03,76.8,75.18,71.5,83.15,83.99,82.92,84.94,88.75,89.45,83.78,80,65.18,44.9,46.22,44.72,51.8,54.82,58.56,72.98,78.83,77.95,82.98,88.88,103.99,115.13,118.89,116.49,109.54,109,113.62,119.77,118.85,121.33,112.1,113.98,108.6,100.09,99,100.24,97.89,102.63,107.59,98.3,98.87,89.51,91.25,89.28,94.67,99.22,100.64,99.4,98,103,103.35,102.99,105.92,109.88,132.12,124.17,129.67,124.17,122.5,126.87,141.17,152.2,143.21,138.1,140.25,141.07,142.29,148.08,149.38,145.75,132.78,124.23,125.41,119.89,113.89,112.63,117.94,112.62,111.81,115.5,119.84,121.02,123.78,120.81,118.8,119.12,116.13,115.66,111.3,128.73,128.87,125.72,110.15,106.52,114.34,114.6,115.47,113.12,110.69,110.99,105.72,101.1,105.11,108.58,106.65,101.14,95.27,97.15,100.14,97.98,91.88,95.37,91.98,87.4,89.22,89.56,84.7,85.24,86.35,79.03,89.6,85.25,81.35,77.9,77.62,79.06,75.84,79.54,81.91,82.74,83.46,86.73,84.69,87.84,91.87,96.11,90.53,84.32,81.81,85.1,77.16,76.11,73.45,79.9,83.35,82.79,83.67,90.91,93.14,86.68,90.75,89.39,87.5,81.19,77.45,83.23,94.46,93.39,93.22,105.36,101.8,97.5,94.55,94.18,93.19,84.08,81.57,80.28,79.92,82.33,80.36,80.26,85.23,83.17,82.04,82.61,82.47,95.74,97.74,96.74,105.15,104.97,108.78,112.84,115.37,116.31,112.5,108.2,107.87,109.29,107.06,100.34,98.1,97.69,95.71,94.44,95.36,91.1,98.2,98.77,103.04,103.02,104.35,112.95,118.2,120.75,122,118.3,115.89,114.05,119.05,117.19,118.76,121.57,124.58,129.31,128.8,105.06,112.93,117.8,117.48,114.04,103.72,104.26,103.34,106.06,107.25,101.62,99.42,101.15,100.41,93.78,93.56,94.8,102.88,104.61,104.99,110.32,102.21,103.26,109.76,109.45,107.32,103.13,108.18,113.47,111.27,109.84,115.86,115.54,110.91,114.94,116.4,112.84,118.85,112.02,109.07,105.07,97.97,97.03,99.89,105.16,104.28,106.83,103.39,105.74,105.75,103.47,104.57,84.97,82.51,81.48,79.7,74.62,70.92,76.36,75.39,77.26,83.15,84.47,83.12,91.12,90.58,88.89,91.16,95,95.43,93.33,97.32,96.87,96.56,110.24,112.36,111.52,114.49,113.04,108.56,109.88,109.13,108.96,106.05,111.88,112.05,105.79,103.97,102.95,108.05,117.09,107.88,106.97,106.82,106.25,110.09,117.98,119.27,114.95,121.45,122.83,117.14,113.58,96.48,87.93,85,84.03,82.9,83.18,85,82.89,81.08,79.22,77.6,77.08,81.72,80.41,80.87,80.02,79.94,79.28,77.6,78.88,78.14,81.07,81.14,81.67,80.95,80.41,77.8,77.47,74.37,74.79,72.03,69.36,72.13,67.9],"l":[50.3,50.31,52.26,54.43,55.42,56.66,53.23,52.02,52.89,54.58,54.86,54.31,53.14,53.74,55.51,56.39,58.63,58.8,60.1,60.86,60.1,61.83,62.06,62.5,61.91,60.73,60.74,60.1,59.03,59.64,60.99,60.78,57.31,56.7,57.27,57.24,55.89,55.05,54.86,54.13,53.6,55.15,54.24,53.72,50.73,52.98,53.69,53.93,50.12,50.42,52.44,53.24,53.51,53.05,53.82,53.47,53.45,55.32,57.39,56.61,54.67,55.27,56.02,50.84,48.09,47.59,49.98,49.6,47.56,49.88,52.19,55.01,55.87,60.02,60.68,61.45,60.5,60.65,62.76,62.7,61.96,63.98,61.81,62.81,63.45,63.7,63.52,62.23,60.05,67.39,71.4,73.28,73.61,74.75,76.23,77.17,78.58,80.44,77.98,75.05,79.33,81.24,84.32,81.94,80.6,78.65,74,75.08,82.91,86.27,89.96,102.01,102.05,101,99.47,98.54,100.16,98.83,98.12,102.77,103.49,108.09,109.05,110.63,97.22,94.58,94.1,94.6,89.35,88.87,89.68,92.13,92.26,91.55,90.8,89.82,87.96,92.56,101.47,104.8,104.18,101.5,101.09,103.2,104.06,102.04,101.01,101,102.27,105.01,108.23,108.87,113.19,115.25,122.74,127.31,128.23,129.58,132.09,127.29,129.16,134.33,135.9,147.5,148.1,150.38,150.38,150.62,151.73,151.77,136.25,130.75,122.48,123.5,122.3,115.51,116.03,120,109.92,108.12,106.05,106.45,100.38,98.03,101.32,95.71,95.8,91.34,89.89,91.2,97,96.73,94.16,95.21,97.59,97.99,87.62,89.95,94.52,89.24,92.36,93.88,94.29,93.63,88.57,83.46,80.37,77.69,75.08,65.3,63.48,68.09,65.86,64.02,63.9,55.5,53.5,49.18,47.71,49.65,53.6,58.61,62.14,62.75,59.01,62.21,67.79,63.75,59.41,63.59,57.84,58.08,60.01,63.61,67.91,65.53,64.18,60.09,55.47,54.62,51.13,51.62,52.28,54.21,55.9,56.3,55.49,57.85,56.12,56.13,49.32,42.05,42.38,42.86,44.06,45.09,52.07,48.6,52.01,51.35,52.95,57.83,63.07,64.42,64.58,63.2,63.63,61.69,62.48,68.69,73.9,71.86,68.09,71.18,80.64,79.38,80.56,80.14,84.43,72.44,66.33,42.37,32.4,32.3,35.43,37.86,45.79,50.01,58.98,59.32,63.43,76.26,83.37,85.26,100.06,101.5,105.86,104.11,95.52,99.23,108.5,111.67,107.82,105.25,105.27,97.59,87.08,88.93,86.17,86.42,90.79,94.88,92.25,86.28,83.05,83.77,78.64,85.56,92.1,94.51,92.11,91.58,95.02,92.95,92.25,94.62,103.63,109,114.88,119.18,116.56,108.72,114.08,125.28,141.1,121.57,130.5,132.15,132.83,134.71,140.35,141.55,125.5,118.49,116.43,115.68,112.78,101.79,105.23,110.63,106.8,105.52,103.06,111.57,114.85,116.23,110.61,113.18,111.75,110.03,108.47,103.8,109.75,119.07,107.87,103.77,99.35,102.91,106.26,109.76,104.52,103.73,99,97.64,92.2,99.53,103.12,98,85.13,85.61,90.3,91.07,90.94,80.47,85.76,81,81.21,80.5,77.16,77.97,76.36,76.89,73.5,75.62,77.15,66.26,66.63,73.44,71.36,69.36,70.97,73.39,74.09,79.11,80.3,79.65,80.13,84.68,90.07,84.64,76.99,75.37,74.11,67.31,67.09,68.26,71.75,71.58,76.61,74.65,76.38,82.27,81.02,82.6,77.21,80.06,75.1,74,74.56,85.01,82.18,88.09,91.68,91.68,91.44,89.37,90.07,82.67,77.11,75.35,75.76,75.41,76.09,78.17,74.5,76.79,77.08,77.02,78.68,75.93,79.13,92.04,91.69,94.35,100.25,101.1,107.34,109.33,110.44,107.09,103.22,99.47,100.46,97.68,94.92,92.85,88.98,88.5,88.54,89.44,84.68,84.55,89.43,90.62,100.47,98.27,102.77,104.83,114.79,117.94,108.81,110.59,110.95,112.01,112.74,113.16,113.68,117.98,124.31,104.39,98.37,101.85,109.67,110.56,102.85,96.99,99.77,96.58,99.81,99.48,94.74,92.34,91.28,90.93,89.38,88.37,91.25,90.76,95.15,95.46,95.56,93.86,97.24,100.7,106.2,100.83,95.35,100.83,102.05,106.22,105.14,107.51,103.4,103.56,104,107.77,106.06,109.9,100.86,103.22,93.94,94.14,92.83,92.56,92.45,99.36,100.92,96.94,98.61,98.97,98.08,78.88,75.78,77.97,76.57,66,63.16,66.5,66.84,70.25,73.29,80.01,77.96,79.92,78.65,85.88,84.58,84.47,86.84,90.16,87.74,90.26,89.3,91.24,94.3,103.37,107.58,107.11,104.7,101.91,100.84,102.51,98.58,99.75,104.49,101.34,101.49,97,94.5,98.84,98.7,99.91,100.59,103.85,102.49,104.25,107.99,111,110.04,111.88,112.14,111.55,92.7,85.99,80.77,74.68,77.57,74.66,75.53,75.08,77.68,76.76,73.36,72.82,70.56,76.5,69.71,74.66,71.59,70.17,73.92,69.86,71.03,74.33,74.26,76.2,77.71,76.41,75.88,74.13,70.9,67.31,67.43,67.45,63.73,62.83,64.98],"c":[51.16,52.89,54.8,56.08,57.2,58.76,53.56,53.73,55.01,55.72,55.48,56.22,54.76,55.38,56.35,59.84,59.19,60.23,61.66,61.35,61.66,63.54,63.29,63.95,62.56,61.32,61.37,61.08,59.98,61.29,62.68,61.09,57.59,58.63,57.99,58.01,56.06,55.86,55.16,54.84,55.88,56,56.14,54.07,54.23,53.81,54.12,54.04,51.64,52.49,55.37,54.38,54.21,54.08,55.66,53.55,56.21,57.5,58.38,56.8,55.08,56.62,56.15,50.9,49.25,50.77,52.43,49.77,49.6,52.88,55.69,56.4,60.9,62.24,61.62,63.62,61.2,63.35,63.17,64.02,64.38,64.05,63.43,64.97,64.45,66.59,64,62.9,69.18,71.19,73.77,74.11,76.54,76.92,77.93,79.21,80.24,81.88,77.98,79.11,81.67,84.7,84.85,82.8,81.85,79.34,75.22,82.57,86.51,90.67,101.48,105.2,104.19,102.7,100.05,102.17,102.89,99.56,105.19,104.78,109.09,110.72,111.45,113.94,99.56,98.24,97.48,96.13,91.79,89.41,91.8,96.18,93.15,93.99,93.29,91.4,93.64,102.35,105.13,107.94,104.52,103.15,105.44,104.19,105.39,104.68,104.55,102.73,103.59,109.01,109.7,113.14,114.94,125.91,129.07,129.17,132.1,134.96,136.27,129.89,133.87,137.07,151.59,151.1,149.99,151.83,150.72,154.87,156.5,155.44,139.82,131.2,127.57,124.83,125,120.45,126.95,125.89,110.29,115.17,112.97,107.55,101.66,107.78,106.06,96.04,101.44,94.92,93,101.71,98.69,102.16,97.39,99.09,99.97,99.71,92.87,97.2,96.76,92.11,94.06,95.44,96.25,98.86,89.04,83.7,81.38,80.47,75.15,67.08,74.74,69.92,67.3,67.29,67.81,61.72,53.92,49.4,51.34,54.1,59.72,66.61,65.41,63.89,63.72,68.51,69.9,65.63,63.55,63.67,57.86,62.37,64.15,69.91,69.53,66.91,66.07,61.06,55.55,56.72,51.64,55.24,54.24,57,58.45,58.22,59.32,58.35,59.68,56.99,50.35,45.07,43.06,45.91,46.87,53.85,54.22,48.92,55.06,53.86,58.22,67.1,65.14,67.98,64.99,63.94,63.77,67.77,68.84,74.37,74.4,72.61,70.75,81.84,81.41,80.52,81.23,86.66,85.98,75.41,70.04,49.87,35.99,42.82,36.16,51.34,53.27,58.12,62.94,76.98,71.53,81.94,86.2,100,106.85,113.31,106.4,106.4,101.85,110.04,111.62,113.99,110.02,108.1,107.26,98.57,92.04,92.36,90.08,93.21,99.92,96.59,95.23,88.23,84.58,88.73,86.76,93.24,96.72,95.82,95.17,95.63,102.37,92.99,96.24,105.09,109,121.01,121.09,123.69,119.11,117.06,126.19,141.11,142.64,133.7,136.82,134.4,140.2,140.94,141.59,145.9,131.8,119.31,123,117.58,114.1,104.35,111.56,112.12,111.05,106.08,114.69,118.36,120.08,119.46,113.18,116.5,114.68,112.61,109.91,109.74,126.78,124.21,108.05,104.04,101.96,108.67,114.07,110.29,109.19,107.26,101.78,98.31,100.87,103.77,106.42,99.97,87.32,91.74,93.18,94.83,91.51,88.24,87.75,84.57,87.07,81.43,78.69,81.47,79.99,77.31,76.55,82.36,81.99,69.42,76.57,74.32,71.93,71.26,79.4,76.3,82.69,81.04,84.42,84.33,84.89,91.86,90.32,84.97,77.88,81.42,75.08,69.53,69.98,72.4,78.27,76.59,82.61,77.12,90.52,83.49,86.5,90.44,81.94,80.63,77.26,75.49,83.22,91.7,88.05,92.64,102.39,92.29,95.11,92.11,92.05,83.25,78.18,76.01,79.64,76.16,79.58,79.38,79.02,82.13,78.9,80.86,81.65,81.98,93.47,95.47,94.36,103.5,101.45,108.47,109.81,114.17,111.19,107.66,106.41,101.35,108.15,99.41,95.3,92.93,95.13,90.2,90.65,90.01,84.99,97.74,91.32,102.15,101.22,104.27,108.06,115.7,119.56,118.25,110.29,113,113.84,113.6,115.89,118.42,119.55,124.31,129.03,105.11,103.81,110.25,117.34,112.47,103.14,99.38,100.59,99.97,105.61,100.34,95.64,99.24,97.33,91.5,90.89,93.45,91.99,99.87,96.12,103.44,99.98,100.75,102.26,107.58,107.26,101.03,102.28,103.51,109.97,108.64,109.82,115.57,104.45,104.58,108.85,109.37,112.18,111.6,106.42,104.61,97.26,95.37,96.62,93.32,101.73,100.46,102.84,99.39,103.92,98.99,99.39,85.7,80.59,79.08,77.08,71.44,68.97,69.08,73.88,75.06,76.57,82.44,79.62,81.19,86.56,86.91,85.36,89.72,92.6,93.23,89.72,95.36,91.31,94.92,107.45,111.67,109.6,112.33,105.01,102.73,106.33,109.07,99.26,104.67,110.79,104.35,103.84,98.65,100.88,105.62,100.84,102.46,106.02,106.17,105.43,110.02,114.78,114.37,111.87,119.98,114.79,113.65,96.13,86.3,82.34,75.2,79.12,77.36,79.23,80.55,79,78.18,77.2,74.08,77.01,79.08,75.7,77.17,72.38,78.74,76.5,72.86,76.27,76.66,74.97,79.55,79,79.49,77.02,76.94,72.86,67.77,72.15,69.55,63.87,68.44,66.62],"a":[40.5085,41.8783,43.3906,44.4041,45.2909,46.5261,42.4088,42.5434,43.7678,44.3327,44.1418,44.7306,43.5689,44.0622,44.834,47.6107,47.0936,47.921,49.0588,48.8122,49.0588,50.5546,50.3557,51.0991,49.9884,48.9976,49.0375,48.8058,47.9269,48.9736,50.0843,48.8138,46.0171,46.8481,46.3367,46.5685,45.0031,44.8425,44.2806,44.0237,44.8586,44.9549,45.0673,43.4056,43.534,43.1969,43.4457,43.3815,41.4549,42.1372,44.4492,43.8954,43.7582,43.6532,44.9286,43.2254,45.3726,46.4139,47.1242,45.8488,44.7002,45.9499,45.5685,41.3079,39.9688,41.2024,42.5495,40.3908,40.2529,42.9147,45.1952,45.7714,49.4234,50.5109,50.0077,51.8754,49.9022,51.6553,51.5085,52.2016,52.4951,52.226,51.7205,52.9762,52.5522,54.2971,52.4288,51.5277,56.6723,58.3189,60.4324,60.711,62.7016,63.0129,63.8403,64.8889,65.7327,67.0762,63.8813,64.807,66.9041,69.3863,69.5092,67.8298,67.3226,65.2581,61.8694,67.9148,71.1555,74.5772,83.4685,86.5283,85.6975,84.7347,82.5482,84.2974,84.8914,82.144,86.7891,86.4508,90.0069,91.3517,91.954,94.0085,82.144,81.0549,80.4278,79.5838,75.9908,74.0204,75.9991,79.6252,77.1167,77.8121,77.2326,75.6679,77.5224,84.7332,87.0347,89.6416,86.8013,85.6636,87.5654,86.5273,87.5239,86.9342,86.8263,85.3148,86.029,90.5302,91.1032,93.96,95.4549,104.5652,107.1895,107.2726,109.7059,112.3958,113.4868,108.1735,111.4881,114.1531,126.2454,125.8374,124.9129,126.7524,125.8258,129.2903,130.6511,129.7662,116.7261,109.5299,106.4994,104.212,104.3539,100.5554,105.9818,105.0969,92.0735,96.4647,94.622,90.0823,85.1489,90.2749,88.8343,80.4417,84.9646,79.5036,77.8954,85.1908,82.6613,85.5677,81.8845,83.3139,84.0538,83.8352,78.0842,81.7248,81.3549,77.4452,79.0847,80.245,80.926,83.1205,74.864,70.3741,68.4235,67.6584,63.1854,56.6993,63.1739,59.0998,56.8852,56.8768,57.3163,52.1687,45.5758,41.7553,43.7435,46.0951,50.8836,56.7541,55.7316,54.4365,54.2917,58.3729,59.5573,55.9191,54.1469,54.2491,49.2988,53.1415,55.0093,59.9485,59.6227,57.376,56.6557,52.3596,47.6347,48.638,44.2818,47.3688,46.5113,48.8781,50.4593,50.2608,51.2104,50.373,51.5212,49.1989,43.4667,38.9085,37.1733,39.6337,40.4624,46.4882,46.8076,42.2322,47.5328,46.4968,50.2608,58.3089,56.6057,59.0736,56.4754,55.5629,55.4152,58.8911,59.8209,64.6264,64.9922,63.4286,61.8038,71.4915,71.1158,70.3384,70.9586,75.702,75.108,65.8745,61.1836,43.564,31.4391,37.4055,31.89,45.2775,46.9796,51.2569,55.5077,67.8898,63.0834,72.2641,76.0211,88.1915,94.2326,99.9298,93.8358,94.1899,90.162,97.4121,98.8108,100.9089,97.3944,95.6948,94.9512,87.2584,81.4778,81.761,79.7427,82.5135,88.4535,85.5056,84.3017,78.4614,75.2155,78.906,77.1542,82.9167,86.0114,85.2111,84.633,85.0421,91.0359,83.0457,85.9481,93.8517,97.3436,108.0692,108.1407,110.4626,106.3724,104.5417,112.6953,126.0198,127.3861,119.4022,122.5586,120.3909,125.5863,126.2492,126.8314,130.6922,118.0619,106.8738,110.1791,105.3241,102.2068,93.4731,99.9316,100.7989,99.837,95.3688,103.1094,106.4089,107.9552,107.3978,101.7519,104.7367,103.1004,101.2395,98.8121,98.6593,113.9787,111.6682,97.1399,93.9081,92.0307,98.0872,102.9613,99.5494,98.5566,96.8145,91.8682,88.7361,91.0468,94.0566,96.4586,90.6123,79.1464,83.1527,84.4579,85.9535,82.9442,79.9803,79.5362,76.6539,78.9198,73.8078,71.3242,74.2401,72.8914,70.4493,69.7567,75.0511,74.7139,63.2595,69.7749,67.7246,65.5467,64.9362,72.3538,69.9313,75.7879,74.2756,77.3735,77.291,77.8043,84.1925,82.781,77.8776,71.3794,74.6239,68.8131,63.7264,64.1388,66.3568,71.7369,70.1971,76.146,71.0856,83.4371,76.9571,79.7316,83.3633,75.5284,74.3209,71.2146,70.0063,77.1748,85.0388,81.6539,85.9105,94.9523,85.5859,88.2011,85.419,85.3634,77.2026,72.5009,70.4885,73.8548,70.6276,74.2266,74.0401,73.7043,76.6051,73.5924,75.4205,76.1574,76.4652,87.1822,89.0477,88.0124,96.5375,95.0419,101.6185,102.8738,106.9584,104.1667,100.8596,99.6886,94.9482,101.3187,93.1307,89.2804,87.0601,89.1211,84.5025,84.9241,84.3245,79.6216,92.0826,86.0342,96.2374,95.3612,98.2347,101.8053,109.0031,112.6397,111.8485,104.3194,106.8827,107.6772,107.4502,109.6162,112.0093,113.0781,117.5804,122.0449,99.4198,98.1902,104.2815,110.9877,106.3814,97.9746,94.4029,95.5523,94.9633,100.3209,95.3148,90.8502,94.2699,92.4556,86.9175,86.3381,88.7699,87.834,95.358,91.7774,98.7667,95.463,96.1982,97.64,102.7197,102.4141,96.4656,97.6591,98.8335,105.0017,103.7318,104.8585,110.3487,99.7311,100.3372,104.434,104.9329,107.6289,107.0724,102.1026,100.366,93.3142,91.5009,92.7002,89.9998,98.1106,96.8857,99.1811,95.8538,100.2226,95.468,95.8538,82.6509,77.7227,76.2664,74.3376,68.8982,66.9921,67.0989,71.7612,72.9074,74.3741,80.0758,77.3366,78.8616,84.0776,84.4176,82.912,87.147,90.4536,91.069,87.6404,93.1497,89.1935,92.7199,104.9594,109.0816,107.0596,109.7263,102.576,100.3488,103.8654,106.5419,96.9593,102.2439,108.7449,102.4238,101.9232,96.829,99.0179,103.6704,98.9786,100.5687,104.063,104.2102,103.4839,108.5244,113.2197,112.8153,110.3493,118.349,113.2296,112.1051,94.8232,85.1268,81.2207,74.1777,78.0445,76.3084,78.6818,79.9927,78.4534,77.6391,76.6659,73.5675,76.4772,78.5329,75.1763,76.6361,71.8792,78.1952,76.5,72.86,76.27,76.66,74.97,79.55,79,79.49,77.02,76.94,72.86,67.77,72.15,69.55,63.87,68.44,66.62],"v":[1847300,1576800,1281200,934400,1175100,945700,2518200,1882100,1865100,873000,940500,3289300,1877300,2019300,2097400,1690600,1159800,1135000,1814700,2279100,1949900,2806400,1629700,1675500,2349100,2058300,1405800,1492700,1960600,1306800,1359900,1271900,3249900,2911700,2456400,2297800,2223700,2848900,1578400,1649200,1237200,1177800,1158300,1252600,1857200,2033400,1079000,2248200,4809500,3190300,1997600,1565000,1365500,1600400,1652700,1607900,1196500,1185400,4120900,2049400,2979800,1398300,1450800,3165500,3008100,3020500,2891800,2660000,1948500,1677500,2264000,2545400,4502100,2088500,1869800,2033300,2080800,1673000,1450500,1528300,2427000,2953200,2579000,1417400,2323100,5318400,3119800,3698700,5019000,3643600,3067600,2238500,2231200,2542900,2008300,2057800,2023200,2037700,2534400,4824500,2973500,7689000,3358000,2888900,2697600,2716600,3547600,3430300,3108300,2248600,10814500,4242900,3556400,2201300,1407900,2561900,2123400,1450400,2981200,2250300,2927100,2186700,1620700,2352200,10568900,6502200,4410200,3208400,4353200,2767600,2662100,3467700,2911700,2853200,4012300,3375300,3011500,11136900,4120300,3400300,3605300,2199300,2150500,1768500,2043500,2351900,2061600,1870800,1799700,5363500,2615600,2799800,2648300,7134400,5004400,2258600,2906300,2547900,2779000,3332900,2662700,1707800,7862900,2944500,2366800,2291100,1081100,1990600,2014700,2111800,6994700,4250200,4383800,3541000,2653500,7498800,9674800,4523300,4754700,4120700,5011600,4467500,5128900,4996700,4447600,6881700,4187000,7479500,5738300,12823900,6257500,5872400,4440100,2879600,3423600,4325700,7896200,3813000,3152000,5196000,2747700,3697000,2844900,4481200,15645500,6660700,4408800,4330500,4069000,6558100,6111000,4930000,3309500,2315300,4590900,7946200,6036600,6978900,3258200,3350900,6020600,7539900,3701300,3605300,4415700,3581500,1830600,4033000,7489200,4111000,3580700,3331300,4070400,3732600,3358800,3489900,2499800,3366400,3752900,4324100,3416100,4550200,7905900,4305500,4793800,2489800,3337400,3052800,3883100,2811000,4987100,5232200,3700300,4294500,2730900,6423000,4352700,5102200,14083400,4687900,3304400,7612200,4839100,4227600,3372500,2900100,1788500,4304300,7498700,5386600,2282600,2192300,4050300,5765800,2845000,4182500,2875800,3201400,1822700,4464600,6184800,8725800,8902700,6742400,5543700,4523100,5647300,3654900,5021100,5519000,7199900,5163100,4147600,6465200,9101700,5756700,4867700,3248000,5187000,4664000,4195600,2781500,3699500,3328200,2397500,3849300,4861400,3086200,7124500,5883000,8431300,4651300,2592500,4503200,3447700,3092900,5447700,2653000,2095900,2821900,4955800,3927600,3129300,2535500,3639300,2658700,2261500,8684100,3690700,2642200,2124100,4235900,3840200,4048200,4827900,4048100,1750700,2060200,2045200,1577900,2008800,1868100,2493000,2636800,3470500,3568300,6627000,6137800,4807800,3656800,2688100,2056500,2841600,1926500,1384800,1711300,1924600,1717200,2256300,1634000,2663500,2384600,5632400,2931400,4661000,3471400,3544100,3111500,2303300,1570800,2211800,2569500,6034700,5041100,3115800,2404100,4344500,4143400,6826600,4947200,3144200,3397600,3422200,3596200,5348400,7057500,4707700,5793400,6620500,6649000,4812400,4294000,4513200,7509300,4590000,8773800,5175200,3418600,6695300,5994300,4568800,5841600,3825400,3694700,3441700,3129200,3782500,3437100,3228200,2527800,3091400,2961700,4387400,4539000,7933400,3925700,5877700,6308900,3350100,2917500,3284700,3646000,1516500,3657600,5645100,4217300,2826200,1662200,2046700,4130800,4259900,2187100,3152900,2598700,2539300,2159400,2694300,5897200,6184100,4433300,2376000,1691200,2375400,1910100,2760300,2627200,2176200,2035100,1927500,2710100,6428600,3627100,2120700,2868700,1966800,3394000,3585500,2286100,3165800,2625900,1946200,2316900,1925000,2128200,3106800,3046900,5634200,2626000,2133900,2587300,1971200,2694600,3089200,2469400,1045600,2524400,4084700,3243200,2590900,1207500,1889000,1877500,1330800,1465900,1540900,1236000,1795600,1543700,2157800,6784400,3539600,2171600,1530100,1935000,2445000,2379900,2128500,2544600,2123100,1566800,1995300,2341300,3625400,3016200,2423700,2806500,2114100,2492800,2726800,3695000,2341200,2554900,1715600,1496400,1535800,1598700,3002400,3691500,4598900,2106400,2568500,2827200,2685100,2125600,2288100,3313400,2492700,1986600,3745200,2800600,3925500,1450100,1278500,2235800,3683400,2073500,4099100,2467800,2756400,1901400,2779700,9994600,6276700,5353000,3180300,4571600,6741000,3832900,3746300,2676300,2139800,3495300,3760400,2997700,6398300,3863000,3268400,2986300,3044200,3008100,2748300,2527500,3342400,2463500,6304900,3841000,2953300,2142000,3749500,5008100,5582700,2868700,3030200,2903500,3040700,2410400,1811000,1890900,2724600,2452600,5980900,4124400,3262000,1125500,1137400,2492900,3410100,1959300,2038300,3133200,1947400,1225400,5335800,5006900,3839600,4752400,4799800,3277200,3617400,3848500,3432600,2577100,2728900,3990200,3287700,2473500,5748000,4769100,3606500,4233200,3150300,3758000,3350600,2976500,3002200,2455500,3178600,2574900,2397800,2555500,2771800,5114400,5723400,3865500,4697700,5079800,2350776]},"m":{"lastKey":"2026-10-01","t":["1987-06-05","1987-09-25","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2.1944,2.5139,1.1389,1.25,1.2222,1.2222,1.2778,1.3889,1.2639,1.375,1.5556,1.5,1.4167,1.3333,1.25,1.4583,1.5,1.3333,1.3194,1.2639,1.25,1.1667,1.3333,1.2361,1.2361,1.0556,1.0833,1.1528,1.1389,1.0556,1.0417,1.0833,1,1.0139,1,0.9444,0.8472,0.7639,0.8056,1.1111,1.2083,1.1389,1.0694,1.125,1.3056,1.25,1.2361,1.1806,1.3056,1.75,1.9722,2.4444,2.25,3.0833,2.8889,2.7222,2.6875,2.3958,2.3125,2.0417,2.3958,2.4792,3.1875,4.1667,4.4583,4.1875,3.4375,3.25,2.8125,2.75,2.9375,2.8333,3.1458,3.3542,3.875,4.2917,4.2917,4.6458,4.0833,4.4375,4.0833,3.375,3.6667,3.4792,3.7292,3.375,3.3125,3.3333,3.1458,3.5417,3.3333,3.4375,3.3333,3.2708,3.1458,3,3.0625,2.6667,2.7917,3.25,3.0625,2.9375,3.0833,3.2292,3.6667,3.4583,3.1667,3.4375,4.0208,4.2083,3.9167,4.2083,4.1458,4.2708,3.875,3.6458,3.9792,4.1458,4.1667,4.5,5.0938,4.8229,5.2812,5.6771,5.5,6.625,6.7917,6.5469,6.9219,6.9688,6.2656,5.125,5.25,5.5,6,6.375,6.5,6.2188,5.7188,7.5,6.5469,7.1406,7.3281,6.7656,6.375,6.25,6.9688,7.5781,7.3281,6.3594,6.0938,6.7969,5.875,5.4688,5.9219,5.7656,5.75,4.8125,5.0781,4.9219,6.23,6.175,5.45,5.8875,6.4375,8.2425,8.625,7.875,6.825,8.75,9.4375,9.325,12.1225,12.5,11.8875,14.75,17.825,17.99,15.6,16.85,17.2,16.725,19.575,17.44,14.2,12.99,12.4,15.9,20.25,20.4,21.99,27.22,27,32.11,30.25,28.45,30.3,30.1,27.3,27.7,27.85,33.47,31.31,25.7,26.47,27.75,33.5,37.4,34.55,35.6,30.05,27,30.31,31.43,35.7,33.2,34.14,32.55,38.57,40.32,42.65,47.22,53.5,50.65,48.25,48.18,42.84,42.4,40.55,43.81,44.8,44.35,42.36,41.11,39.25,39.8,44.98,45.49,40.97,43.77,44.94,47.42,35,38,35.73,30.27,30,30.53,26.91,21.1,20.04,23.24,24.6,17.82,15.36,13.35,10.47,10.47,15.3,22.85,20.81,18.54,23.9,25.83,30.9,26.22,28.49,31.89,31.83,34.22,30.33,35.96,28.85,23.75,28.4,23.59,33.57,31.86,29.78,34.18,37.21,33.44,33.7,31.09,32.25,28.85,25.07,22.21,21.96,25.21,24.01,28.15,30.74,32.75,31.53,33.84,30.11,27.58,28.91,31.36,36.33,37.98,38.04,38.71,42.43,37.45,36.61,36.85,42.8,49.59,54.68,52.02,58.12,57.46,54.06,55.15,51.28,55.54,60.9,60.91,60.15,57.18,52.76,53.9,51.53,52.83,58.76,56.06,56.75,61.77,63.09,60.67,61.22,56.78,55.86,53.67,51.96,54.14,61.48,56.72,51.93,55.81,63.51,64.02,64.78,66.15,76.68,81.25,84.59,79.45,100.36,100.18,103.76,111.93,96.14,96.72,91.29,104.87,105.83,109,126.28,137.64,153.41,151.46,135.48,128.78,114.83,108.12,92.9,96.35,95.09,95.09,84.54,69.94,70.67,51.31,64.75,65.25,62.91,66.11,51.64,59.4,59.84,45.59,56.25,64,63.91,74.73,81.03,75.78,39.5,63.56,86.77,106.47,115.75,93.45,95.94,86.11,98.15,94.39,122.81,119.08,135.9,143.18,124.49,115.88,118.78,113.1,124.62,102.95,107.28,104.84,95.09,89.79,79.89,76.63,77.43,74.64,83.97,80.43,69.35,83.67,87.1,76.32,95.15,90.81,79.32,79.19,78.53,103.25,114.79,105.64,94.81,87.79,98.83,116.85,114.14,128.1,117.37,99.71,100.13,93.89,106.19,106.55,109.81,105.12,111.45,96.23,99.39,102.05,75.5,72.97,80.88,87.73,91.48,107.91,103.65,103.49,105,103.37,112.98,94.14,80.05,79.12,78.94,74.54,76.39,76.72,68.88],"h":[2.1944,2.5139,1.2639,1.3889,1.2778,1.3889,1.3889,1.4167,1.4167,1.5556,1.6389,1.5556,1.4306,1.3333,1.4722,1.5556,1.5,1.375,1.3333,1.3333,1.25,1.3194,1.375,1.25,1.2361,1.125,1.1528,1.2083,1.1528,1.0833,1.0833,1.0833,1.0417,1.0278,1,0.9444,0.8889,0.8194,1.1111,1.2083,1.25,1.1806,1.1806,1.3194,1.3056,1.2778,1.2361,1.3056,1.9583,1.9167,2.5139,2.4444,3.2222,3.25,3.1389,2.9861,2.6875,2.6458,2.4583,2.4792,2.4583,3.1667,4.6458,4.5833,4.7708,4.5833,3.7292,3.4375,2.9167,3.1667,3.4583,3.5208,3.375,3.8958,4.3125,4.4583,4.6458,5.0625,4.6667,4.4792,4.1042,3.8333,3.875,3.8333,3.7292,3.375,3.3542,3.3542,3.5417,3.625,3.5,3.4792,3.3958,3.3125,3.1875,3.3333,3.1042,2.875,3.375,3.3542,3.125,3.1458,3.3125,3.6458,3.7917,3.4583,3.6667,4.0417,4.3333,4.25,4.375,4.2917,4.3333,4.3333,3.9167,3.9792,4.3125,4.3229,4.6875,5.1875,5.4792,5.6875,5.7604,5.8542,6.75,7.4167,6.7917,6.9219,7.0938,7.1094,6.5625,5.7031,5.8438,6.1719,6.6562,6.75,7.25,6.3125,8,7.5312,7.25,7.6562,7.5625,6.8438,6.8125,6.9844,7.625,7.5938,7.6406,6.4688,7.0156,6.8281,5.875,5.8906,6.1406,6.1094,5.8281,5.5,5.2344,6.5938,6.655,6.7125,5.825,7.2875,8.625,8.9325,8.9375,7.875,8.8,9.55,10.1875,12.125,12.7125,12.75,15.5,17.6825,18.4,18.2725,17.3,18.59,17.745,21.39,20.125,18.325,14.24,13.05,16.145,19.55,21.695,22.925,27.35,29.41,32.3,33.275,30.61,32.2,34.67,30.4,31.47,29.05,33.97,33.75,31.4,28.68,28.33,34.56,37.99,37.7,36.76,36.09,31.9,31.51,33.08,36.52,36.39,34.34,35.46,39.1,41.07,43.46,47.47,54.58,56.93,53.28,51.7,50.09,45.9,43.35,48.32,46.72,46.31,48.02,44.41,41.78,42.6,43.94,46.82,45.9,47.39,47,52.31,47.48,41.59,38.59,36.91,32.26,30.92,31.32,29,24,24.31,31.85,24.74,19.09,17.18,14.87,12.29,16.4,23.29,22.93,23.42,23.95,28.72,32.7,32.98,31.17,31.96,33.87,34.82,36.49,36.85,36.47,29.86,29.53,29.26,34.49,35.5,34.82,35.11,37.45,39.12,33.64,34.36,33.79,32.27,29.41,25.07,24.6,29.08,27.44,27.56,31.82,34.12,34.17,34.56,34.7,31.17,29.66,33.8,37.49,38.93,45.75,39.36,44.28,42.67,39.3,38.37,43.44,50.14,55.77,55.93,59.16,59.94,57.51,56.78,55.54,56.46,61.24,64.71,61.82,61.55,57.71,54.82,54.95,53.27,59,58.76,58.43,62.81,64.18,64.65,63.14,62.46,56.88,57.35,56.62,55.67,58.22,62.99,56.99,56.08,64.29,64.79,66.22,69.76,76.76,81.76,87.08,86.79,104.38,108.45,106.34,112.89,115.74,98.92,98.08,109.91,107.94,113.65,127.12,136.37,156.86,156.24,161.48,138.64,129.39,117.2,111.39,108.99,103.61,99.33,109.94,85.53,76.16,71.28,66.85,71,66.95,71.66,66.44,59.87,60.32,60.53,59.6,68.78,68.55,76.8,83.99,89.45,80,72.98,88.88,118.89,119.77,121.33,100.24,107.59,99.22,103.35,132.12,129.67,152.2,148.08,149.38,125.41,119.84,123.78,128.73,128.87,115.47,110.99,108.58,100.14,95.37,86.35,89.6,81.91,86.73,96.11,85.1,83.35,93.14,90.75,95.46,105.36,94.18,82.33,85.23,105.15,115.52,116.31,109.29,95.71,103.04,122,119.05,128.51,129.31,117.48,107.25,101.15,110.32,109.76,113.47,115.86,118.85,112.02,106.83,105.75,104.57,79.7,84.47,91.16,97.32,112.36,114.49,112.05,108.05,117.09,119.27,122.83,96.48,85,81.72,80.87,81.07,81.67,77.8,72.13],"l":[2.1944,2.5139,1.1111,1.1667,1.1528,1.1111,1.2639,1.2639,1.2639,1.3472,1.5,1.4028,1.3056,1.1667,1.25,1.4444,1.2917,1.2778,1.2778,1.25,1.1389,1.1667,1.2222,1.1944,1.0556,1.0556,1.0833,1.125,1.0694,1,1.0139,0.9861,1,1,0.9444,0.8333,0.7639,0.75,0.8056,1.0694,1.1111,1.0694,1.0694,1.0556,1.25,1.2361,1.1667,1.1806,1.3056,1.75,1.9583,2.2083,2.25,2.5556,2.6806,2.4792,2.25,2.0625,2.0417,2.0417,2.2292,2.4792,3.1458,3.6667,3.9375,3.3333,3,2.75,2.5,2.75,2.7708,2.8333,3.0417,3.2917,3.875,4.1667,4.0833,3.8958,4,3.9167,3.3333,3.1875,3.2083,3.375,3.3333,3.1875,3.125,3.125,3.1458,3.2083,3.3125,3.2708,3.125,3.125,2.9167,2.9792,2.625,2.6458,2.7917,3,2.8125,2.7083,2.9792,3.0833,3.25,3.0208,3.125,3.4375,3.8958,3.9375,3.7083,4.0208,3.9167,3.8542,3.3958,3.5625,3.9375,4.125,4.1562,4.5,4.7812,4.8021,5.2812,5.4583,5.0417,6.5312,6.0938,6.0938,6.2344,6.2656,5.125,5,5.0469,5.5,5.1484,6,6.125,5.5625,5.6562,6.2812,6.0938,6.375,6.7188,6.125,6.125,5.75,6.7656,7.0156,5.9375,5.875,5.875,5.625,5.1875,5.3906,5.6719,5.6875,4.8906,4.7969,4.7656,4.9219,5.975,5.0375,5.075,5.8,6.375,7.715,7.925,5.375,6.5,8.3125,9.125,9.325,10.525,10.875,11.625,14.605,15.135,12.3,13.725,15.4,14.265,16.33,16.3,13.15,12.185,10.725,11.885,15.5,18.615,19.84,20.79,26.11,26.875,28.425,26.34,27.525,28.39,22,26.78,25.4,27.7,29.26,24.16,25.49,25.12,27.55,33.45,32.55,33.86,29.8,26.27,27,29.8,31.11,31.03,30.74,30.63,31.66,37.45,39.91,41.65,47.22,49.84,45.53,42.88,42,39.16,39.47,40.26,41.88,43.09,41.11,41.22,38.5,38.73,39.65,43.04,41.02,38.68,40.08,44.75,31.43,33.53,29.72,29.8,28.25,26.73,24.85,21.1,19.62,17.82,23.04,14.68,12.46,12.06,10.51,9.9,9.54,15.19,17.65,18.17,16.65,23.9,25.07,26.05,26.05,27.5,30.27,30.6,30,30.04,27.18,20.74,22.94,22.5,23.4,30.54,29.15,29.6,33.21,30.6,30.22,29.31,29.28,27.15,24.22,17.62,18.71,21.41,22.25,22.48,27.31,30.7,29.81,30.48,28.05,26.27,26.59,26.93,30.75,34.93,37,35.77,37.81,36.3,35.64,34.51,36.4,40.94,49.23,49.28,50.74,54.53,51,51.47,50.92,48.24,55.5,59.02,56.98,55.81,52.24,50.25,51.23,49.03,52.26,52.02,53.14,56.39,60.1,60.1,59.03,55.89,53.6,50.73,50.12,51.1,53.45,54.67,47.59,47.56,55.01,60.5,61.81,60.05,65.97,74.75,75.05,78.65,74,99.47,98.12,102.77,94.1,88.87,87.96,90.56,101.09,101,107.11,122.74,127.29,147.5,134.83,122.3,108.12,98.03,89.89,91.2,87.62,89.24,83.46,63.48,63.9,47.71,49.65,59.01,57.84,60.01,51.13,51.62,55.49,42.05,44.06,51.35,63.2,61.69,68.09,72.44,32.3,35.43,59.32,85.26,95.52,93.26,86.17,83.05,78.64,91.58,92.25,108.72,114.08,132.15,116.43,101.79,103.06,110.61,103.8,99.35,102.91,92.2,85.13,80.47,78.67,73.5,66.26,69.36,74.09,79.72,67.09,68.26,74.65,74,74.56,89.37,75.35,74.5,75.93,76.64,100.25,99.47,88.98,84.55,87.52,98.27,108.81,113.12,98.37,96.99,92.34,88.37,90.76,93.86,95.35,103.4,103.56,92.83,92.45,96.94,75.11,63.16,72.07,78.65,86.84,89.3,100.84,98.58,94.5,98.7,102.55,92.7,74.68,74.66,70.56,69.71,69.86,75.25,67.31,62.83],"c":[2.1944,2.5139,1.25,1.2222,1.25,1.3056,1.3889,1.2639,1.3611,1.5278,1.5,1.4306,1.3611,1.2639,1.4722,1.5,1.3056,1.3194,1.2778,1.25,1.1667,1.3194,1.2361,1.25,1.0556,1.0833,1.1389,1.125,1.0694,1.0417,1.0833,1,1.0139,1,0.9444,0.8472,0.7639,0.8194,1.1111,1.1944,1.1389,1.0694,1.125,1.3056,1.25,1.2639,1.1806,1.3056,1.75,1.9167,2.4722,2.25,3.0556,2.875,2.75,2.6667,2.4167,2.3542,2.0417,2.375,2.4583,3.1458,4.1875,4.4167,4.1667,3.4167,3.2292,2.8542,2.7292,2.9167,2.7917,3.125,3.375,3.8958,4.2917,4.3125,4.6458,4.125,4.4167,4.0833,3.3333,3.6667,3.4792,3.7083,3.4167,3.3125,3.25,3.1667,3.5,3.2917,3.4792,3.3125,3.2917,3.1458,3.0208,3.0625,2.6458,2.7708,3.2292,3.0208,2.9167,3.125,3.2083,3.625,3.4167,3.1458,3.4792,3.9792,4.1667,3.9792,4.2083,4.1458,4.2917,3.8958,3.6042,3.9792,4.1458,4.1667,4.5208,5.1042,4.8229,5.2604,5.7188,5.5208,6.6458,6.8229,6.5312,6.9219,6.9219,6.2656,5.1406,5.3125,5.5625,5.9688,6.375,6.5,6.1875,5.6562,7.5625,6.5781,7.0938,7.375,6.7188,6.375,6.3125,6.9844,7.6094,7.3438,6.3906,6.0781,6.7344,5.8438,5.2461,5.8906,5.8281,5.7812,5,5.125,4.9375,6.25,6.1675,5.4375,5.825,6.375,8.2425,8.625,7.925,6.825,8.75,9.5,9.2625,12.125,12.6625,11.825,14.8125,17.375,17.815,15.105,16.775,17.38,16.725,19.1,17.215,13.75,12.845,12.515,15.99,19.4,20.41,21.99,27.095,27.01,32.06,30.49,28.11,30,29.69,26.86,27.86,27.81,33.46,31.31,25.62,26.47,27.81,33.4,37.05,34.55,35.6,29.91,26.95,30.36,31.43,35.8,33.2,34,32.63,38.32,40.07,42.65,47.2,53.36,50.48,48.08,48.45,42.84,42.18,41.17,43.82,45.26,43.99,42.26,41.84,39.39,39.83,43.58,45.14,41.02,43.99,44.99,48,35.25,38.01,35.32,30.48,29.77,30.32,26.96,21.26,19.62,22.98,24.82,17.9,15.64,13.18,10.58,10.71,15.62,22.99,20.11,18.37,23.91,26.05,30.95,26.22,28.45,31.4,31.75,33.93,30.21,35.71,29.16,23.75,27.84,23.34,33.4,31.49,29.53,33.96,37.16,33.24,33.37,31.01,32.3,28.84,24.73,22.23,22.15,26.44,24.2,27.43,30.66,32.57,31.56,33.83,30.75,27.41,28.73,31.44,36.32,38.03,37.74,37.43,42.08,37.59,36.79,37.09,42.71,49.18,54.05,51.23,58.04,58.01,54.07,55.23,51.37,56.01,61.06,60.87,60,56.87,52.97,53.71,51.5,52.89,58.76,55.87,56.35,61.66,63.21,60.17,61.09,56.28,55.88,54.58,51.8,54.08,57.92,56.15,52.43,55.38,63.77,64.02,65,64.74,76.54,81.15,84.7,79.31,100.57,100.05,103.5,110.82,96.13,96.18,90.53,104.52,105.35,108.64,125.91,136.22,153.55,150.72,136.66,129,115.17,106.14,92.6,97.39,94.85,95.44,83.7,69.64,67.81,52,65.12,64.57,62.37,65.87,51.64,58.45,59.6,45.91,56.64,63.26,63.77,74.29,80.52,75.41,42.18,66.2,86.2,106.53,113.99,94.43,95.26,84.58,96.51,92.99,121.01,117.06,134.74,141.59,123,113,118.36,113.43,122.76,101.96,105.71,103.77,94.59,90.5,78.7,76.55,75.97,74.73,84.33,81.01,69.98,81.47,86.14,75.49,95.33,90.99,79.64,79.02,78.27,103.5,115.49,104.82,95.13,87.93,99.07,118.25,113.02,128.18,117.34,99.42,99.24,93.45,106.14,107.26,109.89,104.08,111.6,95.71,102.84,99.39,75.81,72.42,81.19,88.81,90.99,109.6,103.69,104.35,105.62,102.67,111.87,96.13,79.89,79.04,79.08,75.16,74.97,76,69.1,66.62],"a":[1.1931,1.3668,0.6796,0.6645,0.6796,0.7099,0.7551,0.6872,0.74,0.8307,0.8156,0.7778,0.74,0.6872,0.8004,0.8156,0.7099,0.7174,0.6947,0.6796,0.6343,0.7174,0.6721,0.6796,0.5739,0.589,0.6192,0.6117,0.5814,0.5664,0.589,0.5437,0.5513,0.5437,0.5135,0.4606,0.4153,0.4455,0.6041,0.6494,0.6192,0.5814,0.6117,0.7099,0.6796,0.6872,0.6419,0.7099,0.9515,1.0421,1.3441,1.2233,1.6613,1.5631,1.4952,1.4499,1.314,1.28,1.1101,1.2913,1.3366,1.7104,2.2768,2.4014,2.2654,1.8577,1.7557,1.5518,1.4839,1.5858,1.5179,1.6991,1.835,2.1182,2.3334,2.3447,2.5259,2.2428,2.4014,2.2201,1.8123,1.9936,1.8917,2.0162,1.8577,1.801,1.767,1.7217,1.903,1.7897,1.8917,1.801,1.7925,1.713,1.6449,1.6703,1.443,1.5112,1.7639,1.6501,1.5932,1.7101,1.7556,1.9837,1.8724,1.7239,1.9066,2.1835,2.2864,2.1835,2.3119,2.2776,2.3577,2.1429,1.9825,2.1888,2.2833,2.2948,2.4898,2.8139,2.6588,2.9,3.1556,3.0463,3.6671,3.7675,3.6064,3.8221,3.825,3.4623,2.8407,2.9382,3.0765,3.3012,3.5289,3.5981,3.4251,3.1335,4.1896,3.6443,3.933,4.0889,3.7251,3.5372,3.5025,3.8753,4.2249,4.0775,3.5482,3.3775,3.7422,3.2473,2.9179,3.2764,3.2416,3.2183,2.7834,2.853,2.7514,3.4828,3.4368,3.0325,3.2487,3.5554,4.6004,4.8139,4.4232,3.8123,4.8875,5.3064,5.1764,6.7762,7.0765,6.6112,8.2815,9.7141,9.963,8.4474,9.3814,9.7226,9.3562,10.6848,9.633,7.6941,7.1877,7.0062,8.9515,10.8605,11.4315,12.3165,15.1757,15.1281,17.9662,17.0864,15.7612,16.8209,16.6471,15.0768,15.6381,15.61,18.8009,17.5928,14.3956,14.8732,15.6431,18.7875,20.8574,19.45,20.0411,16.8536,15.1857,17.1072,17.7269,20.3344,18.8576,19.3407,18.5614,21.7981,22.8221,24.2916,26.883,30.3915,28.7512,27.3842,27.6387,24.4384,24.0619,24.0776,25.6274,26.4696,25.7663,24.753,24.507,23.112,23.3702,25.5705,26.5276,24.1063,25.8517,27.713,29.5671,21.7133,23.4612,21.8009,18.8134,18.419,18.7593,16.6804,13.1893,12.1719,14.2564,16.5948,12.0104,10.494,8.8923,7.1381,7.2258,10.5925,15.5904,13.6373,12.5013,16.2714,17.7278,21.0624,18.1246,19.6661,21.7548,21.9973,23.5077,20.9776,24.7967,20.2485,16.5387,19.3868,16.2531,23.2586,21.9937,20.6248,23.7888,26.0304,23.2844,23.3755,21.7867,22.693,20.3325,17.4349,15.6723,15.7258,18.7715,17.1812,19.5828,21.8888,23.2524,22.637,24.2652,22.056,19.7644,20.7162,22.6702,26.3222,27.5615,27.3513,28.2582,31.7688,28.379,27.775,28.1413,32.4054,37.4555,41.1645,39.0168,44.2033,44.3608,42.0732,43.1628,40.1461,43.7723,47.9024,47.7533,47.0708,44.7916,41.7199,42.3028,40.5621,41.8783,46.5261,44.4521,44.834,49.0588,50.292,48.0787,48.8138,45.1797,44.8586,43.815,41.5833,43.6532,46.7529,45.5685,42.5495,44.9436,51.9977,52.2016,53.0007,53.0351,62.7016,66.4781,69.3863,65.2334,82.72,82.5482,85.3947,91.4342,79.5838,79.6252,74.9477,86.8013,87.4906,90.2229,104.5652,113.4452,127.8777,125.8258,114.088,107.6932,96.4647,88.9013,77.5604,81.8845,79.7489,80.245,70.3741,58.8631,57.3163,44.3058,55.4845,55.0159,53.1415,56.4842,44.2818,50.4593,51.4521,39.6337,48.8968,54.972,55.4152,64.8962,70.3384,65.8745,36.8464,58.3828,76.0211,94.3049,100.9089,83.5935,84.3283,75.2155,85.8247,83.0457,108.0692,104.5417,120.6954,126.8314,110.1791,101.2215,106.4089,101.9767,110.3646,92.0307,95.4155,94.0566,85.7359,82.0288,71.3333,69.7567,69.2282,68.0982,77.291,74.2481,64.1388,75.0952,79.3998,70.0063,88.4051,84.3804,73.8548,73.7043,73.0047,96.5375,108.1951,98.199,89.1211,82.8405,93.3357,111.8485,106.9016,121.2409,110.9877,94.4409,94.2699,88.7699,101.3447,102.4141,104.9253,99.3778,107.0724,91.8271,99.1811,95.8538,73.1128,70.3431,78.8616,86.2631,88.881,107.0596,101.2866,102.4238,103.6704,100.7748,110.3493,94.8232,78.804,78.4932,78.5329,74.64,74.97,76,69.1,66.62],"v":[0,0,181800,672300,452700,2330100,1050300,634500,590400,470700,470700,580500,1499400,2127600,1111500,894600,362700,948600,487800,501300,654300,230400,382500,288000,413100,199800,212400,82800,143100,366300,129600,297000,1559700,52200,153900,84600,216000,414000,302400,493200,397800,343800,145800,531900,90900,40500,490500,392400,1492200,1931400,2690100,1048500,1274400,3142800,2605500,2573400,1810800,4761000,2253000,3078000,2220000,2412000,7680600,4039800,3642600,2619000,4944000,3662400,4762800,1224600,1536000,2048400,1272600,2313600,2860800,2476800,2565600,3715800,1354800,1120800,1740600,2191800,2251200,1878600,1417800,1747200,1784400,1665600,1499400,1495200,1089000,1698600,777000,727200,1613400,1140000,2271000,1641600,1477800,758400,1392600,2556600,1293600,1816200,714000,544200,725400,1980600,3020400,1474200,1845600,950400,660000,820200,915600,931800,924600,1070400,627000,745800,865200,753600,748200,652200,859200,1485000,1379800,678800,552800,741600,575600,730000,792800,1054000,1228400,1594400,771200,862400,714400,664400,803200,1520000,1104000,1263200,830000,983600,978000,728400,1327200,823200,1220800,808000,1921600,737200,884400,839200,1016400,803600,2185600,1123200,711200,861600,1235600,997600,1786000,1911600,759600,1172800,1001600,2207200,5817600,4445600,3335200,2161200,5363200,4270400,5930800,6427000,5421800,5158400,5811000,5372000,4919800,9317800,7037400,8631800,7768200,7993400,8657400,5279600,5605200,9483400,12022400,7774600,11618400,7450400,8413400,10651700,12031000,6995400,7955300,4912200,10814800,7825600,10368100,8224700,7498500,5988800,4662400,10802700,9592100,6976900,7773300,6242500,6610000,8972700,8311300,8767400,6442400,5444400,4930100,13426400,10270600,15476800,20625500,15234200,14085900,14096700,15688700,11526500,11040400,11193100,8064200,10686700,7581800,8575300,9298300,8849900,11936800,7794800,14158400,26829900,15357100,17626100,12190500,15892400,16541200,18739700,10189300,9681600,8183900,13318800,11042200,7716100,9310700,7189000,9313600,10333500,13462100,11053500,11025800,13710400,16293100,11628500,10609000,10941900,9174400,5641800,8427800,12803800,14720800,18545600,23698300,10549800,9899500,9190100,12744600,9677400,11129700,7401200,9146200,8848000,6453400,6387300,12138800,9013900,22554900,12982300,12663500,10631600,9102200,8111400,8933400,11437400,7507400,12795800,13578900,6638400,8452600,10879300,12969200,18720600,13078700,15905700,14770400,10485200,10407100,9308200,11962300,9829000,8118900,8681500,8384500,7756900,8853600,8533400,7203300,7861200,8818100,5514100,6306600,7041400,7021700,6154800,7609300,4336400,7885100,9477100,5800100,9500900,7856100,6188700,12074700,8378500,5928100,11822400,7584300,6498300,11143400,12085900,8959300,12148300,7214100,10013000,16627200,13396300,9959100,18732200,12171300,20488600,13559000,10172600,8922100,26048900,13250600,14513900,23912900,8632500,12538600,15636300,13874600,16358100,9513300,15952300,16801700,25758600,20256900,26585800,30890000,19682700,17448100,29632300,23234500,17388600,25125800,22454600,14073000,19157500,15584400,16426600,21555400,14229200,19559000,26902500,25363900,13158100,20331000,18177100,12364500,32649900,21713000,22612500,27933800,18333600,14338000,25972100,17545500,13937400,16722200,17243600,12692900,18173700,8033500,10468400,22898800,11411600,7583600,13049100,15283900,10300700,18061900,21154500,13956500,26990100,21516900,27018300,24660400,14979200,14740500,21148000,19924400,12780700,16130400,13555900,10725400,20378400,8737000,10009400,16511800,11675700,11038700,14413900,10148700,10454000,11665200,7368200,7080300,14414400,9975800,9483700,11871800,12156400,8516200,13252100,11535500,10497500,12641500,12650200,9905300,25710400,19683700,13371800,17143600,13310200,16295400,17729600,13006200,8879100,15267100,10263700,11641800,19815600,14841500,12974700,20188500,14405900,11142700,17984500,13638476]},"q":{"lastKey":"2026-10-01","t":["1987-06-05","1987-09-25","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2.1944,2.5139,1.1389,1.25,1.2778,1.375,1.4167,1.4583,1.3194,1.1667,1.2361,1.1528,1.0417,1.0139,0.8472,1.1111,1.0694,1.25,1.3056,2.4444,2.8889,2.3958,2.3958,4.1667,3.4375,2.75,3.1458,4.2917,4.0833,3.375,3.7292,3.3333,3.3333,3.2708,3.0625,3.25,3.0833,3.4583,4.0208,4.2083,3.875,4.1458,5.0938,5.6771,6.7917,6.9688,5.25,6.375,5.7188,7.1406,6.375,7.5781,6.0938,5.4688,5.75,4.9219,5.45,8.2425,6.825,9.325,11.8875,17.99,17.2,17.44,12.4,20.4,27,28.45,27.3,33.47,26.47,37.4,30.05,31.43,34.14,40.32,53.5,48.18,40.55,44.35,39.25,45.49,44.94,38,30,21.1,24.6,13.35,15.3,18.54,30.9,31.89,30.33,23.75,33.57,34.18,33.7,28.85,21.96,28.15,31.53,27.58,36.33,38.71,36.61,49.59,58.12,55.15,60.9,57.18,51.53,56.06,63.09,56.78,51.96,56.72,63.51,66.15,84.59,100.18,96.14,104.87,126.28,151.46,114.83,96.35,84.54,51.31,62.91,59.4,56.25,74.73,39.5,106.47,95.94,94.39,135.9,115.88,124.62,104.84,79.89,74.64,69.35,76.32,79.32,103.25,94.81,116.85,117.37,93.89,109.81,96.23,75.5,87.73,103.65,103.37,80.05,74.54,68.88],"h":[2.1944,2.5139,1.2639,1.3889,1.4167,1.6389,1.4722,1.5556,1.3333,1.375,1.2361,1.2083,1.0833,1.0278,1.1111,1.25,1.3194,1.3056,2.5139,3.25,3.1389,2.6458,4.6458,4.7708,3.7292,3.5208,4.3125,5.0625,4.6667,3.875,3.7292,3.625,3.5,3.3333,3.375,3.3542,3.7917,4.0417,4.375,4.3333,4.3125,5.1875,5.7604,7.4167,7.0938,7.1094,6.6562,7.25,8,7.6562,7.625,7.6406,7.0156,6.1406,5.8281,6.7125,8.625,8.9375,10.1875,12.75,18.4,18.59,21.39,18.325,21.695,29.41,33.275,34.67,33.97,33.75,37.99,37.7,33.08,36.52,41.07,54.58,56.93,50.09,48.32,48.02,46.82,47.39,52.31,38.59,31.32,31.85,24.74,16.4,23.42,32.7,32.98,36.49,36.85,34.49,35.5,39.12,34.36,29.41,29.08,34.17,34.7,37.49,45.75,44.28,50.14,59.16,59.94,61.24,64.71,57.71,59,64.18,64.65,57.35,62.99,64.29,69.76,87.08,108.45,115.74,109.91,127.12,156.86,161.48,117.2,109.94,85.53,71,71.66,60.53,76.8,89.45,118.89,121.33,107.59,152.2,149.38,128.73,128.87,108.58,89.6,96.11,93.14,105.36,105.15,116.31,122,129.31,117.48,113.47,118.85,106.83,91.16,114.49,117.09,122.83,85,81.67,72.13],"l":[2.1944,2.5139,1.1111,1.1111,1.2639,1.3472,1.1667,1.2778,1.1389,1.1667,1.0556,1,0.9861,0.8333,0.75,1.0694,1.0556,1.1667,1.3056,2.2083,2.25,2.0417,2.2292,3.3333,2.5,2.75,3.0417,3.8958,3.3333,3.1875,3.125,3.125,3.125,2.9167,2.625,2.7083,2.9792,3.0208,3.7083,3.8542,3.3958,4.125,4.7812,5.0417,6.0938,5,5.0469,5.5625,5.6562,6.125,5.75,5.875,5.1875,5.3906,4.7656,4.9219,5.075,5.375,6.5,9.325,11.625,12.3,14.265,10.725,11.885,19.84,26.34,22,25.4,24.16,25.12,29.8,26.27,30.74,30.63,39.91,42.88,39.16,40.26,38.5,38.73,38.68,31.43,28.25,21.1,17.82,12.06,9.54,15.19,16.65,26.05,30,20.74,22.5,29.15,30.22,27.15,17.62,21.41,27.31,26.27,26.59,34.93,35.64,34.51,49.23,51,48.24,55.81,50.25,49.03,53.14,55.89,50.12,51.1,47.56,60.05,65.97,74,94.1,87.96,101,122.74,108.12,89.89,83.46,47.71,49.65,51.13,42.05,51.35,32.3,35.43,86.17,78.64,92.25,101.79,103.06,92.2,78.67,66.26,67.09,68.26,74.56,74.5,88.98,84.55,98.37,88.37,90.76,92.83,75.11,63.16,86.84,94.5,74.68,69.71,67.31,62.83],"c":[2.1944,2.5139,1.25,1.3056,1.3611,1.4306,1.4722,1.3194,1.1667,1.25,1.1389,1.0417,1.0139,0.8472,1.1111,1.0694,1.25,1.3056,2.4722,2.875,2.4167,2.375,4.1875,3.4167,2.7292,3.125,4.2917,4.125,3.3333,3.7083,3.25,3.2917,3.2917,3.0625,3.2292,3.125,3.4167,3.9792,4.2083,3.8958,4.1458,5.1042,5.7188,6.8229,6.9219,5.3125,6.375,5.6562,7.0938,6.375,7.6094,6.0781,5.2461,5.7812,4.9375,5.4375,8.2425,6.825,9.2625,11.825,17.815,17.38,17.215,12.515,20.41,27.01,28.11,26.86,33.46,26.47,37.05,29.91,31.43,34,40.07,53.36,48.45,41.17,43.99,39.39,45.14,44.99,38.01,29.77,21.26,24.82,13.18,15.62,18.37,30.95,31.4,30.21,23.75,33.4,33.96,33.37,28.84,22.15,27.43,31.56,27.41,36.32,37.43,36.79,49.18,58.04,55.23,61.06,56.87,51.5,55.87,63.21,56.28,51.8,56.15,63.77,64.74,84.7,100.05,96.13,104.52,125.91,150.72,115.17,97.39,83.7,52,62.37,58.45,56.64,74.29,42.18,106.53,95.26,92.99,134.74,113,122.76,103.77,78.7,74.73,69.98,75.49,79.64,103.5,95.13,118.25,117.34,93.45,109.89,95.71,75.81,88.81,103.69,102.67,79.89,75.16,69.1,66.62],"a":[1.1931,1.3668,0.6796,0.7099,0.74,0.7778,0.8004,0.7174,0.6343,0.6796,0.6192,0.5664,0.5513,0.4606,0.6041,0.5814,0.6796,0.7099,1.3441,1.5631,1.314,1.2913,2.2768,1.8577,1.4839,1.6991,2.3334,2.2428,1.8123,2.0162,1.767,1.7897,1.7925,1.6703,1.7639,1.7101,1.8724,2.1835,2.3119,2.1429,2.2833,2.8139,3.1556,3.7675,3.825,2.9382,3.5289,3.1335,3.933,3.5372,4.2249,3.3775,2.9179,3.2183,2.7514,3.0325,4.6004,3.8123,5.1764,6.6112,9.963,9.7226,9.633,7.0062,11.4315,15.1281,15.7612,15.0768,18.8009,14.8732,20.8574,16.8536,17.7269,19.3407,22.8221,30.3915,27.6387,24.0776,25.7663,23.112,26.5276,27.713,23.4612,18.419,13.1893,16.5948,8.8923,10.5925,12.5013,21.0624,21.7548,20.9776,16.5387,23.2586,23.7888,23.3755,20.3325,15.7258,19.5828,22.637,19.7644,26.3222,28.2582,27.775,37.4555,44.2033,43.1628,47.9024,44.7916,40.5621,44.4521,50.292,45.1797,41.5833,45.5685,51.9977,53.0351,69.3863,82.5482,79.5838,86.8013,104.5652,125.8258,96.4647,81.8845,70.3741,44.3058,53.1415,50.4593,48.8968,64.8962,36.8464,94.3049,84.3283,83.0457,120.6954,101.2215,110.3646,94.0566,71.3333,68.0982,64.1388,70.0063,73.8548,96.5375,89.1211,111.8485,110.9877,88.7699,104.9253,91.8271,73.1128,86.2631,101.2866,100.7748,78.804,74.64,69.1,66.62],"v":[0,0,181800,3455100,2275200,1521900,4738500,2205900,1643400,900900,825300,592200,1986300,290700,932400,1234800,768600,923400,6113700,5465700,6989700,10092000,12312600,10301400,13369200,4809000,6447000,8758200,4216200,6321600,4949400,4660200,3564600,3480600,5390400,4707600,3823800,3250200,6340200,2430600,2772000,2443200,2367000,2996400,2611400,2047200,3075200,3228000,2182000,3887200,2791600,2878800,3950400,2460800,4005600,2696000,4019200,3844000,9026400,9942000,15564400,17007200,16102800,24987000,24419000,20368200,31415400,26515500,26981700,23552600,26091300,21453900,24342300,21825200,23521100,23800900,46372900,43416800,38255600,29944000,25455400,28581500,56345400,45709000,45470200,31184300,28069000,26836100,35541400,41632000,30725300,26873400,56964700,29639400,33551700,25395400,24979500,44551100,32397300,28482200,33882100,25970300,44768500,41161300,31677600,26629400,24995000,23597900,20638800,20217900,19830800,24778100,26119500,26129000,25226000,33193500,33854300,42087600,46218900,45143600,51677400,36807400,39746000,58512600,77732700,66763100,65748900,55685100,53566400,60690700,58853000,63191500,72259300,58643700,48205100,48110200,41400700,32044300,43646500,62101100,73195600,50867700,48835500,44659700,35258200,37128300,32267900,28862900,31331300,33924700,34674500,48265900,50199100,47335200,37152400,41721100,48004700,43533100,13638476]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2.1944,1.25,1.4583,1.1528,1.1111,2.4444,4.1667,4.2917,3.3333,3.25,4.2083,5.6771,6.375,7.5781,4.9219,9.325,17.44,28.45,37.4,40.32,44.35,38,13.35,31.89,34.18,28.15,38.71,55.15,56.06,56.72,100.18,151.46,51.31,74.73,94.39,104.84,76.32,116.85,96.23,103.37],"h":[2.5139,1.6389,1.5556,1.2083,2.5139,4.6458,4.7708,5.0625,3.625,4.375,5.7604,7.4167,8,7.6406,10.1875,21.39,33.275,37.99,41.07,56.93,52.31,38.59,32.98,36.85,39.12,45.75,59.94,64.71,64.65,108.45,156.86,161.48,76.8,121.33,152.2,108.58,122,129.31,117.09,122.83],"l":[1.1111,1.1111,1.0556,0.75,1.0556,2.0417,2.5,3.125,2.625,2.7083,3.3958,5,5.5625,4.7656,4.9219,9.325,10.725,22,26.27,39.16,31.43,12.06,9.54,20.74,17.62,26.27,34.51,48.24,50.12,47.56,87.96,47.71,42.05,32.3,92.2,66.26,74.5,88.37,63.16,62.83],"c":[1.25,1.4722,1.1389,1.1111,2.4722,4.1875,4.2917,3.25,3.2292,4.2083,5.7188,6.375,7.6094,4.9375,9.2625,17.215,28.11,37.05,40.07,43.99,38.01,13.18,31.4,33.96,27.43,37.43,55.23,55.87,56.15,100.05,150.72,52,74.29,92.99,103.77,75.49,118.25,95.71,102.67,66.62],"a":[0.6796,0.8004,0.6192,0.6041,1.3441,2.2768,2.3334,1.767,1.7639,2.3119,3.1556,3.5289,4.2249,2.7514,5.1764,9.633,15.7612,20.8574,22.8221,25.7663,23.4612,8.8923,21.7548,23.7888,19.5828,28.2582,43.1628,44.4521,45.5685,82.5482,125.8258,44.3058,64.8962,83.0457,94.0566,70.0063,111.8485,91.8271,100.7748,66.62],"v":[181800,11990700,5575500,3801600,9040500,34860000,34926600,24245400,17095800,18121800,10012800,10730200,12088800,13295600,19585600,58616400,101189600,103141100,91142500,151846200,140326300,150432500,134734800,147029200,127323300,133103100,124463300,84285400,102252600,155354300,173374400,268757300,228795200,242299600,165201700,234999900,149314100,128793400,182952600,146897376]}},"actions":[{"t":"1992-05-12","kind":"split","label":"S","title":"1992-05-12 · 1.50:1 split"},{"t":"1995-06-15","kind":"dividend","label":"D","title":"1995-06-15 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1995-09-20","kind":"dividend","label":"D","title":"1995-09-20 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1995-12-20","kind":"dividend","label":"D","title":"1995-12-20 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-03-20","kind":"dividend","label":"D","title":"1996-03-20 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-06-13","kind":"dividend","label":"D","title":"1996-06-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-09-18","kind":"dividend","label":"D","title":"1996-09-18 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-12-19","kind":"dividend","label":"D","title":"1996-12-19 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1997-03-19","kind":"dividend","label":"D","title":"1997-03-19 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1997-06-13","kind":"dividend","label":"D","title":"1997-06-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1997-09-25","kind":"dividend","label":"D","title":"1997-09-25 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1997-12-19","kind":"dividend","label":"D","title":"1997-12-19 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-03-18","kind":"dividend","label":"D","title":"1998-03-18 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"split","label":"S","title":"1998-04-07 · 1.50:1 split"},{"t":"1998-06-15","kind":"dividend","label":"D","title":"1998-06-15 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-09-23","kind":"dividend","label":"D","title":"1998-09-23 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-12-21","kind":"dividend","label":"D","title":"1998-12-21 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1999-03-17","kind":"dividend","label":"D","title":"1999-03-17 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1999-06-15","kind":"dividend","label":"D","title":"1999-06-15 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1999-09-23","kind":"dividend","label":"D","title":"1999-09-23 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1999-12-21","kind":"dividend","label":"D","title":"1999-12-21 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2000-03-15","kind":"dividend","label":"D","title":"2000-03-15 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2000-12-20","kind":"dividend","label":"D","title":"2000-12-20 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2001-09-27","kind":"dividend","label":"D","title":"2001-09-27 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2001-12-19","kind":"dividend","label":"D","title":"2001-12-19 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2002-07-09","kind":"split","label":"S","title":"2002-07-09 · 2:1 split"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2002-12-18","kind":"dividend","label":"D","title":"2002-12-18 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2003-06-12","kind":"dividend","label":"D","title":"2003-06-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2003-10-02","kind":"dividend","label":"D","title":"2003-10-02 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2003-12-17","kind":"dividend","label":"D","title":"2003-12-17 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2004-01-27","kind":"split","label":"S","title":"2004-01-27 · 2:1 split"},{"t":"2004-03-10","kind":"dividend","label":"D","title":"2004-03-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-10-04","kind":"dividend","label":"D","title":"2004-10-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-12-15","kind":"dividend","label":"D","title":"2004-12-15 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-03-16","kind":"dividend","label":"D","title":"2005-03-16 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-07-20","kind":"dividend","label":"D","title":"2005-07-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-09-14","kind":"dividend","label":"D","title":"2005-09-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-12-14","kind":"dividend","label":"D","title":"2005-12-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-09-25","kind":"dividend","label":"D","title":"2006-09-25 · $1.00 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-03-15","kind":"dividend","label":"D","title":"2007-03-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-09-25","kind":"dividend","label":"D","title":"2007-09-25 · $2.00 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-03-18","kind":"dividend","label":"D","title":"2008-03-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $2.00 dividend (ex-date, current split terms)"},{"t":"2008-10-15","kind":"dividend","label":"D","title":"2008-10-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-03-18","kind":"dividend","label":"D","title":"2009-03-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-06-18","kind":"dividend","label":"D","title":"2009-06-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-10-14","kind":"dividend","label":"D","title":"2009-10-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2009-12-21","kind":"dividend","label":"D","title":"2009-12-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-03-18","kind":"dividend","label":"D","title":"2010-03-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-06-24","kind":"dividend","label":"D","title":"2010-06-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-10-14","kind":"dividend","label":"D","title":"2010-10-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-04-06","kind":"dividend","label":"D","title":"2011-04-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-06-16","kind":"dividend","label":"D","title":"2011-06-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-12-27","kind":"dividend","label":"D","title":"2011-12-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-03-30","kind":"dividend","label":"D","title":"2012-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-09-20","kind":"dividend","label":"D","title":"2012-09-20 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $1.50 dividend (ex-date, current split terms)"},{"t":"2013-04-05","kind":"dividend","label":"D","title":"2013-04-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-06-14","kind":"dividend","label":"D","title":"2013-06-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-10-16","kind":"dividend","label":"D","title":"2013-10-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $1.00 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-10-14","kind":"dividend","label":"D","title":"2015-10-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-06-16","kind":"dividend","label":"D","title":"2016-06-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-10-20","kind":"dividend","label":"D","title":"2016-10-20 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-03-28","kind":"dividend","label":"D","title":"2017-03-28 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-10-23","kind":"dividend","label":"D","title":"2017-10-23 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-12-22","kind":"dividend","label":"D","title":"2017-12-22 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-10-24","kind":"dividend","label":"D","title":"2018-10-24 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-12-26","kind":"dividend","label":"D","title":"2018-12-26 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-04-03","kind":"dividend","label":"D","title":"2019-04-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-10-24","kind":"dividend","label":"D","title":"2019-10-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-10-22","kind":"dividend","label":"D","title":"2020-10-22 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2021-10-21","kind":"dividend","label":"D","title":"2021-10-21 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-12-29","kind":"dividend","label":"D","title":"2021-12-29 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-04-05","kind":"dividend","label":"D","title":"2022-04-05 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-10-25","kind":"dividend","label":"D","title":"2022-10-25 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-04-11","kind":"dividend","label":"D","title":"2023-04-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-07-06","kind":"dividend","label":"D","title":"2023-07-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-12-06","kind":"earnings","label":"E","title":"2023-12-06 · earnings before the open · EPS $0.99 vs $0.87 est. (+13.8%) · ▲ 1.4% that session","tone":"up"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-03-06","kind":"earnings","label":"E","title":"2024-03-06 · earnings before the open · EPS $0.40 vs $0.69 est. (−42.0%) · ▼ 15.4% that session","tone":"down"},{"t":"2024-04-08","kind":"dividend","label":"D","title":"2024-04-08 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-06-05","kind":"earnings","label":"E","title":"2024-06-05 · earnings before the open · EPS $2.13 vs $1.89 est. (+12.7%) · ▲ 0.7% that session","tone":"up"},{"t":"2024-07-03","kind":"dividend","label":"D","title":"2024-07-03 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"earnings","label":"E","title":"2024-09-24 · earnings before the open · EPS $1.68 vs $1.35 est. (+24.4%) · ▲ 6.1% that session","tone":"up"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-12-04","kind":"earnings","label":"E","title":"2024-12-04 · earnings before the open · EPS $0.26 vs $0.67 est. (−61.2%) · ▼ 3.2% that session","tone":"down"},{"t":"2025-01-06","kind":"dividend","label":"D","title":"2025-01-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"earnings","label":"E","title":"2025-03-05 · earnings before the open · EPS −$0.01 vs $0.07 est. (−114.3%) · ▼ 14.5% that session","tone":"down"},{"t":"2025-04-08","kind":"dividend","label":"D","title":"2025-04-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-06-04","kind":"earnings","label":"E","title":"2025-06-04 · earnings before the open · EPS $2.77 vs $1.79 est. (+54.8%) · ▲ 4.2% that session","tone":"up"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"earnings","label":"E","title":"2025-09-24 · earnings before the open · EPS $2.31 vs $1.16 est. (+99.1%) · ▲ 6.1% that session","tone":"up"},{"t":"2025-10-23","kind":"dividend","label":"D","title":"2025-10-23 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-12-03","kind":"earnings","label":"E","title":"2025-12-03 · earnings before the open · EPS $0.41 vs −$0.11 est. (+472.7%) · ▼ 9.5% that session","tone":"down"},{"t":"2026-01-05","kind":"dividend","label":"D","title":"2026-01-05 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-03-03","kind":"earnings","label":"E","title":"2026-03-03 · earnings before the open · EPS $0.04 vs $0.03 est. (+33.3%) · ▼ 5.6% that session","tone":"down"},{"t":"2026-04-06","kind":"dividend","label":"D","title":"2026-04-06 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-06-03","kind":"earnings","label":"E","title":"2026-06-03 · earnings before the open · EPS $1.86 vs $1.88 est. (−1.1%) · ▲ 2.9% that session","tone":"up"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-09-22","kind":"earnings","label":"E","title":"2026-09-22 · earnings before the open · EPS $0.78 vs $0.93 est. (−16.1%) · ▲ 5.5% that session","tone":"up"}]}