{"ticker":"THG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[149.03,152,154.91,155.37,151.86,150.61,150.5,150.92,148.9,148.82,149.19,154.71,148.62,147.62,146.48,157.93,156.08,157.46,161.19,162.59,163.66,162.43,162.73,163.19,163.03,163.65,160.88,162.27,164.02,162.48,162.98,164.7,165.34,163.26,162.27,164.03,163.97,160.97,158.31,155.15,156.2,155.19,154.69,153.8,151.99,150.82,152.89,153.51,154.07,154.46,155.7,153.59,154.78,154.17,153.55,152.81,151.56,152,149.75,147.13,150.4,155.74,156.66,158.42,156.8,155.62,156,153.52,154.88,157.37,156.35,157.66,154.96,151.53,154.18,159.11,162.01,165.64,164.46,162,160.21,160.21,163.4,163,160.01,158.14,159.27,156.75,160.04,161.12,161.49,166.73,170.43,173.17,169.48,168.77,168.6,165.2,163.79,165.33,164.43,166,168.4,171.18,169.06,169.8,170.28,171.46,172.95,173.83,175.46,174.74,172.18,174.94,174.08,172.34,168.33,153.55,153.44,149.14,156.07,156.05,158.08,159.19,160.63,161.63,161.4,159.77,163.41,161.86,162.62,162.35,162.14,165.93,161.41,167.51,170.34,167.42,167.24,167.4,167.32,167.35,167.63,166.22,164.14,166.42,168.56,169.07,168.56,166.28,165.93,169.52,173.07,172.54,173.52,174.91,177.76,177,173.46,174.39,174.46,172.99,170.86,169.67,169.97,169.97,168.89,167.45,167.56,168.45,170.84,168.45,166.42,168.33,167.53,169.8,166.76,162.34,163.96,160.97,165.24,165.97,163.49,163.36,165.38,164.4,162.84,164.27,165.85,165.3,168.9,166.53,164.26,166.63,166.07,167.18,167.85,171.59,169.62,171.97,171.42,173.32,169.83,168.88,169.49,170.19,170.21,172.65,168.15,170,173.08,173.68,174.8,174.93,173.19,172.97,174.83,173.99,173.49,174.85,178,180.57,177.21,177.48,178.12,178.41,180.86,180.25,176.15,175.31,174.3,176.15,174.63,175.42,174.75,175.4,177.02,179.01,179.05,180.81,181.72,182,184.05,185,186,184.08,180.71,176.67,176.69,176,170.57,168.81,171.84,172,175.42,175.83,174.43,174.94,173.12,167.5,170.09,169.1,170.12,171.03,176.12,177.02,177.22,178.09,182.1,180.94,182.9,181.56,182.24,178.07,181.47,180.47,181.94,183.01,185.34,185.43,185,186.49,186.28,184.43,179.92,178.5,178.13,178.69,179.27,179.96,184.23,185.99,186.79,183.25,184.16,184.72,183.54,186.01,184.52,186.31,185.26,184.75,184.66,181.84,177.33,179,177.11,178.27,176.27,173.19,174.09,168,170.91,169.14,169.46,172.02,171.09,171.19,170.51,171.16,169.18,172.4,173.34,174.15,173.6,177.25,176.37,178.87,176.45,171.83,174.33,173.2,170.55,172.8,174.95,174.44,176.14,176.09,173,174.21,177.03,179.61,178.53,179.37,179.14,179.11,177.33,178.52,173.76,173.06,171.55,175.01,174.39,175.05,172.65,170.66,169.53,172.17,171.26,173.13,170.15,172.15,170.8,174.22,172.92,172.32,174.17,174.85,176.46,177.86,179.88,176.78,178.23,178.21,176.81,178.57,181.77,180.58,180.13,179.33,180.62,177.04,180.93,180.53,191.66,189.3,185.36,182.9,184.72,185.56,187.16,190.09,190.94,188.61,191.97,192.3,195.42,194.71,194.43,193.59,194.61,195.06,196.98,190.64,187.32,185.11,185.6,187.06,189.18,188.38,191.86,191.99,194.64,198.34,195.64,196.54,199.81,197.86,201.13,198.35,202.72,209.28,210.79,210.13,211.56,213.55,215.8,217.3,221.1,221.61,216.55,213,215.14,216.05,215.31,209.91,205.65,207.9,213.17,213.97,214.41,212.36,214.48,217.67,220.41,226.51,232.44,228.56,232.58,230.14,229.24,230.55,229,227.58,224.56,220.12,224,223.73,225,223.3,222.95,218.35,223.67,224.3,227.32,226.82,226.14,228.73,227.57,227.35,227.71,229.27,233.28,225.76,222.85,226.4,224.75,228.07,231.04,231.98,232.45,228.96,226.9,222.74,217.91,217.6,217.69,217.65,215.9,217.72,214,217.51,219.63,219.35,218.75,218.18,221.17,220.2,223.6,221.43,229.82,228.16],"h":[151.89,154.94,155.38,155.84,151.87,151.5,151.65,151.21,150.12,149.92,152.04,155,150.64,149.28,150.16,159.27,157.77,160.23,164.01,164.54,164.67,162.97,163.93,165.28,163.52,163.8,164.24,164.99,164.63,163.2,164.95,166.13,165.34,164.59,164.2,164.87,164.64,161.51,158.31,157.78,156.62,155.69,155.72,154.35,154.88,154.17,155.48,154.61,155.43,156.02,156.64,154.89,155.09,154.98,154.01,154.66,153.5,154.32,150.03,149.88,153.89,156.73,159.21,160,158.51,158.42,156,154.38,158.24,158.01,158.26,158.41,155.1,154.24,155.02,161.09,166.98,165.64,164.94,162.78,160.63,164,164,163.92,161.4,159.24,159.87,160,162.71,162.84,166.16,170.61,173.3,173.17,171.36,170.23,170,167.41,166.1,165.33,168.11,169.82,171.87,172.27,171.37,172.82,171.24,172.78,174,175.88,175.46,176,175,176.16,175.33,176.1,169.23,156.66,159.72,158.37,158.3,156.64,161.46,161.87,163.05,162.72,161.4,163.53,165.44,164.15,164.23,163.95,166.43,166.71,168.74,171.09,170.73,168.91,168.11,167.88,168.01,168.04,168.4,166.22,166.82,168.55,170.8,170.08,168.71,167.01,168.61,173.28,173.8,174.33,176.71,178.05,178.68,177,173.89,175.43,175.29,173.32,171.9,171.86,172.42,171.21,169.73,168.09,169.46,171.09,171.8,170.08,169.05,169.66,169.93,170.94,167.25,165.38,164.86,163.47,165.83,165.97,164.77,166.46,166,166.29,165.09,167.18,166.5,168.1,168.9,166.53,167.02,166.63,168.32,168.04,178.3,171.59,172.03,172.43,173.57,173.32,170.89,170.77,170.45,172.03,172.35,172.65,169.74,172.66,175.85,174.98,176.97,175.15,173.78,175.48,174.83,174.9,176.02,177.43,181.38,180.68,178.1,179.49,178.25,182.64,182.34,181.36,176.28,176.92,176.73,177.49,176.28,177.44,176.77,177.69,180.51,180.47,182.23,183.39,182.25,184.97,185.79,186.24,186.46,184.08,181.65,177.14,177.97,177.58,170.78,171.22,172.19,175.32,177.11,176.18,175.19,175.96,173.12,169.45,173.18,172.02,171.46,175.45,177.35,177.79,180,182.11,183.94,182.83,184.09,182.58,184.47,181.55,181.66,182,185,185.81,187.21,187.41,187.13,188.18,186.52,185.44,181.17,179.78,178.46,180.85,182.08,185.3,186.11,188.17,187.55,186.52,186.33,185.63,186.81,187.37,187.18,186.68,185.26,184.87,184.66,182.18,182,179.95,178.23,181.04,179.4,174.89,174.12,171.66,171.46,171.16,171.89,173.94,172.44,171.19,173.34,171.16,173.05,174.11,174.41,175.49,177.29,181.6,181.54,181.16,176.91,175.13,174.33,174,171.82,175.54,175.33,175.36,177.17,176.09,176.81,176.3,180,181.42,182.63,180.03,179.78,180.34,178.31,178.52,176.43,174.37,175.36,176.24,176.99,177.89,173.05,171.76,170.22,172.87,173.43,174.45,172.62,172.44,172.9,174.8,173.5,176.19,175.81,177.56,179.27,182.4,180.58,179.9,180.49,179.35,178.77,182.59,183.63,181.44,180.13,182.67,182.27,181.19,182.33,180.53,191.66,189.73,188.37,185.88,188,188.23,189.22,190.62,191.32,190.79,193.32,195.74,199.59,197.53,195.45,195.95,196.81,198.98,197.43,193.59,189.35,187.46,189.06,188.21,191.11,193.8,192.32,194.45,197.97,199.37,198.5,199.58,201.45,201.36,201.13,203.17,207.79,213.05,212.1,213.13,214.76,220,219.3,221.7,222.07,225.29,218.79,215.46,216.14,217.46,217.26,211.12,210.27,213.86,216,215.68,214.49,214.46,218.12,221.19,224.69,235.16,232.76,233.18,236.07,231.19,231.69,232.96,231.32,229.04,225.96,224.61,224.6,225.38,226.38,225.74,222.95,224.26,224.82,229.28,230.16,229.84,228.56,228.73,227.61,229.03,228.66,232,233.28,227.64,228.35,228.65,226.43,233.08,233.22,234.48,232.45,228.96,228.62,222.96,222.25,220.84,218.69,219.32,219.15,219.49,218.32,221,222.35,222.56,221.24,223.98,222.46,223.07,223.7,226.35,231.38,233.035],"l":[149.03,151.94,153.79,152.84,149.66,149.38,150.15,147.66,147.94,147.86,149.19,146.29,147.05,146.48,146.48,155.48,154.64,155.66,160.75,161.48,161.38,160.32,161.87,163.16,161.92,161.87,160.88,162.01,161.26,161.16,162.98,164.49,161.97,161.89,162.17,162.99,160.45,158.51,153.6,154.84,154.96,153.74,154.22,151.62,149.97,150.82,152.69,152.66,153.88,153.58,153.64,151.52,153.82,152.04,152.13,151.07,150.48,151.62,145.17,145.52,148.98,154.67,155.64,156.23,156.8,155.13,153.07,152.66,154.43,155.46,156.01,155.05,152.6,150.42,151.97,155.41,161.21,163.75,161.36,160.61,159.13,160.21,162.25,160.11,157.92,157.04,156.52,156.41,160.04,159.81,160.29,166.16,169.35,169.59,166.84,167.66,165.6,162.24,162.59,162.26,164.43,164.89,167.27,169.33,168.69,169.8,169.08,170.2,170.62,172.44,172.85,171,172.18,172.73,173.32,172.34,156.45,148.26,150.73,147.76,152.5,152.78,157.02,159.19,160.12,160.42,155.93,159.38,161.73,161,159.58,162.35,161.84,162.83,161.28,165.97,166.83,166.84,165.49,165.87,165.97,163.74,166.07,162.73,164.14,166.07,167.6,168.62,166.19,163.48,165.93,167.65,170.58,171.69,173.46,173.73,173.35,172.87,171.39,173.19,168.9,170.33,169.03,168.5,168.94,168.59,165.61,166.08,167.56,168.07,168.56,165.21,165.95,167.09,167.5,166.5,160.7,162.34,161.56,160.97,162.43,162.88,162.66,163.36,163.33,163.19,162.69,164.27,164.45,164.54,164.78,163.18,163.78,164.23,166.07,164.86,167.85,165.17,169.45,170.62,169.63,168.82,168.33,168.88,168.65,169.08,170.21,169.32,165.5,169.34,173.08,172.45,174.76,172.95,172.21,172,172.72,172.98,172.87,174.85,178,176.87,176.1,177.48,177.08,177.21,179.81,176.26,173.69,174.55,174.11,174.2,173.97,174.67,174.26,174.09,175.82,177.63,179.05,180.71,180.13,181.26,183.48,183.2,183.73,179.02,176.9,174.13,175.26,171.25,166.8,168.81,170.43,171.73,174.34,174.09,173.61,173.21,168.55,167.44,168.75,169.1,166.8,170.65,175.32,175.74,177.22,176.52,178.92,180.92,181.15,179.57,178.21,178.07,178.09,179.48,180.91,182.1,185.02,185.39,185,185.23,183.9,178.73,178.15,177.1,175.34,178.33,179.01,179.96,184.21,184.2,181.79,183.07,183.72,184.07,182.7,185.3,184.52,183.88,183.28,183.41,181.91,177.87,177.33,175.56,175.54,175.57,172.75,171.32,166.54,166.95,169.4,168.13,169.46,170.52,169.45,168.18,170.02,169.32,169.18,172.07,171.1,173.3,173.52,173.44,176.37,175.96,169.84,170.86,171.53,170.46,169.19,172.23,170.91,172.16,174.12,173.73,171.79,172.68,176.28,176.93,177.71,175.47,177.58,177.33,173.87,173.09,172.63,171.23,170.98,172.7,173.54,173.37,169.43,168.41,168.58,169.7,171.26,169.97,170.15,169,169.87,171.88,171,171.54,173.1,173.12,175.89,177.86,175.16,176.19,177.88,176.97,175.49,178.57,179.75,178.59,177.41,178.65,177.15,177.04,179.5,177.35,181.74,186.51,182.68,182.68,184.72,185.56,184.78,188.73,188.53,186.67,191.02,192.24,195.36,193.02,192.04,191.37,192.97,194.28,190.63,187.23,186.17,184.7,185.52,184.93,186.78,188.38,190.44,191.46,194.04,196.07,195.64,196.01,198.43,197.64,197.01,198.35,202.39,207.58,206.83,209.59,210.22,212.19,215.71,215.21,219.54,217.56,212.01,210.73,212.5,214.75,213.78,206.12,203.36,207.9,212.98,212.01,211.17,210.96,214.05,217.67,220.41,223.02,226.15,228.33,231.29,226.9,227.83,228.71,227.06,224.91,221.92,219.24,220.89,222.66,221.53,221.97,218.89,217,222.68,224.28,225.73,226.82,224.52,226.49,225.67,224.59,226.05,226.93,228.3,223.82,222.05,223.42,222.69,228.07,229.58,230.18,229.17,225.28,222.98,217.92,217.51,217.6,216.31,215.24,215.19,214.07,213.63,215.51,219.02,219.22,216.91,218.18,219.23,220.2,221.63,219.97,227.87,228.16],"c":[150.54,154.91,155.21,152.85,150.83,150.36,150.89,147.82,149.15,148.34,151.43,148.33,147.9,147.14,150.15,157.03,156.35,159.62,162.55,164.04,162.56,162.09,163.48,164.39,163.16,162.3,162.74,163.6,161.73,163.04,164.27,165.01,162.52,163.28,164.15,164.26,160.92,158.72,155.06,156.31,155.09,154.16,154.85,152.13,150.1,153.49,153.93,153.85,155.4,156.02,154.33,153.85,154.66,152.44,153.2,151.3,152.72,152.43,147.13,149.85,153.71,156.69,158.74,156.28,157.51,155.65,153.46,153.65,157.72,156.63,156.61,155.72,153.09,153.48,152.95,160.23,166.07,165.1,161.97,160.69,160.06,163.9,162.66,160.47,159.14,158.54,156.57,159.05,161.82,160.99,166,170.53,173,169.64,169.42,169.26,166.38,163.53,165,163.66,166.39,169.38,170.84,169.5,170.64,171.04,170.05,172.54,172.66,173.78,174.61,172.63,173.95,174.95,175.14,172.75,157.64,150.66,152.69,156.77,156.04,156.1,159.41,159.8,161.38,161.67,157.49,163.05,162.96,163.89,161.67,162.91,165.99,166.1,165.59,170.34,168.36,167.24,166.99,166.24,166.67,167.57,166.22,163.64,165.93,168.37,169.93,169.25,166.85,166.99,168.59,173.25,172.34,174.17,175.98,178.04,176.93,173.36,172.3,175.12,173.64,171.03,169.97,171.83,169.63,169.5,167.33,166.92,168.09,170.67,168.91,165.66,168.89,167.5,169.87,167.36,162.08,163.98,162.42,162.88,165.81,163.49,163.44,166.12,163.33,163.76,164.86,165.5,164.55,167.81,166.92,163.22,166.99,165.12,166.45,165.24,171.63,168.83,171.39,171.18,173.56,169.58,168.86,169.32,169.65,171.95,171.59,169.6,169.73,172.66,173.86,174.1,175.61,173.19,173.13,174.64,173.42,173.48,175.98,177.43,181.34,177.62,177.71,179.3,178.14,182.1,180.37,176.53,174.65,174.92,175.56,174.85,175.99,175.47,175.13,175.77,179.31,179.11,181.63,181.5,182.12,183.75,184.62,184.5,183.91,179.52,177.54,175.79,177.74,172.09,168.48,171.13,171.82,175.23,175.26,174.43,174.79,173.84,168.9,168.39,170.26,170.88,170.75,175.17,176.01,176.78,179.56,181.5,181.1,182.39,182.23,181.31,178.55,181.12,178.73,180.6,183.33,184.22,185.52,185.79,185.55,185.91,184.44,179.98,178.46,177.82,178.05,178.96,180.82,184.87,185.18,186.22,183.76,184.58,185.26,184.77,185.77,185.53,186.17,184.2,184.97,184.28,182.77,179.06,180.48,177.17,178.19,176.76,173.19,174.09,167.57,170.66,170.15,169.96,170.9,171.96,171.69,169.49,171.06,170.04,171.34,173.76,174.14,174.5,174.05,175.07,178.06,175.97,171.57,174.42,172.59,171.43,171.8,174.95,174.47,175.12,175.92,173.91,173.56,176.11,179.16,180.63,181.68,179.22,179.46,178.39,177.69,174.43,174.38,173.26,174.28,173.39,173.75,173.77,170.41,169.58,168.84,171.22,172.23,170.5,172.28,169.38,172.59,173.35,172.31,176.1,175.31,175.59,178.63,179.87,176.78,179.35,178.43,177.15,178.35,181.85,179.99,180.69,178.88,181.87,177.54,179.2,180.71,177.51,187.69,186.84,183.28,184.63,186.37,186.3,189.14,189.89,189.59,189.3,191.87,194.64,197.54,193.79,194.56,195.58,195.13,195.87,191.75,187.39,186.2,185.1,187.04,186.35,186.99,193.19,190.87,192.43,197.39,196.07,197.65,198.27,199.2,199.67,197.93,201.29,207.64,210.4,207.56,212.61,214.54,214.12,216.76,221.61,220.19,218.46,212.24,214.34,213.99,216.86,214.16,206.9,207,213.23,214.35,215.06,212.87,214.13,218.11,219.52,224.15,232.34,230.09,232.63,232.33,228.04,229.12,231.46,229.08,225.75,221.94,222.18,223.19,225.29,222.1,222.17,218.91,223.11,223.16,227.47,227.12,228.41,227.66,227.67,226.11,225.92,227.12,231.68,228.38,224.48,223.9,224.01,225.84,231.19,232.83,231.76,229.17,227.31,223.21,218.41,217.57,217.93,217.44,217.57,217.96,214.12,216.94,219.43,220.4,220.04,217.61,221.93,219.33,221.65,222.44,226.17,228.42,232.97],"a":[144.4675,148.6612,148.9491,146.6843,144.7458,144.2947,144.8033,141.8572,143.1335,142.3562,145.3216,142.3466,141.934,141.2046,144.0932,150.6957,150.0431,153.1812,155.993,157.4229,156.0026,155.5516,156.8855,157.7588,156.5784,155.7531,156.1753,157.0006,155.2061,156.4632,157.6436,158.3538,155.9642,156.6936,157.5285,157.634,154.4287,152.3175,148.8051,150.0047,148.8339,148.805,149.471,146.8455,144.886,148.1582,148.583,148.5057,150.0019,150.6004,148.9691,148.5057,149.2876,147.1447,147.8783,146.0443,147.415,147.1351,142.0192,144.6447,148.3706,151.2471,153.2259,150.8513,152.0386,150.2432,148.1293,148.3127,152.2413,151.1892,151.1699,150.3108,147.7721,148.1486,147.637,154.6641,160.3012,159.3649,156.3437,155.1081,154.5,158.2066,157.0097,154.8958,153.612,153.0328,151.1312,153.5251,156.1989,155.3977,160.2337,164.6063,166.9905,163.7472,163.5349,163.3804,160.6005,157.8495,159.2684,157.975,160.6101,164.3854,165.8024,164.5019,165.6083,165.9965,165.0357,167.4522,167.5687,168.6557,169.4612,167.5396,168.8207,169.7912,169.9756,167.6561,152.9916,146.2174,148.1876,152.1473,151.4388,151.497,154.7094,155.0879,156.6213,156.9028,152.846,158.2421,158.1547,159.0573,156.9028,158.1062,161.0954,161.2021,160.7072,165.3171,163.3955,162.3085,162.0659,161.338,161.7553,162.6288,161.3186,158.8147,161.0372,163.4052,164.9192,164.2593,161.93,162.0659,163.6187,168.1413,167.2581,169.0342,170.7908,172.7901,171.7128,168.2481,167.2193,169.9562,168.5198,165.9868,164.958,166.7632,165.4949,165.368,163.2509,162.8509,163.9924,166.5095,164.7924,161.6217,164.7729,163.4168,165.729,163.2802,158.1289,159.9826,158.4606,158.9094,161.768,159.5045,159.4558,162.0704,159.3484,159.768,160.8412,161.4656,160.5387,163.7192,162.8509,159.2411,162.9192,161.0948,162.3924,161.2119,167.4461,164.7144,167.212,167.0071,169.3291,165.4461,164.7436,165.1924,165.5144,167.7583,167.4071,165.4656,165.5924,168.451,169.6218,169.8559,171.3291,168.9681,168.9096,170.3827,169.1925,169.251,171.6901,173.1047,176.9194,173.2901,173.3779,174.9291,173.7974,177.6609,176.8471,173.0821,171.2388,171.5035,172.131,171.4349,172.5526,172.0428,171.7094,172.3369,175.8078,175.6117,178.0825,177.955,178.5629,180.1611,181.0141,180.8964,180.318,176.0137,174.0724,172.3566,174.2685,168.7288,165.1893,167.7876,168.4641,171.8075,171.8369,171.0231,171.3761,170.4446,165.6011,165.1011,166.9346,167.5425,167.415,171.7487,172.5723,173.3272,176.0529,177.955,177.5628,178.8276,178.6708,177.7687,175.0626,177.5824,175.2391,177.0726,179.7493,180.6219,181.8965,182.1612,181.9259,182.2789,180.8376,176.4647,174.9744,174.3469,174.5724,175.4646,177.2883,181.2592,182.501,183.5259,181.1015,181.9097,182.5798,182.0969,183.0824,182.8459,183.4767,181.5352,182.294,181.614,180.1258,176.4695,177.869,174.6069,175.6121,174.2028,170.6844,171.5714,165.1457,168.191,167.6884,167.5012,168.4276,169.4722,169.2061,167.038,168.5853,167.58,168.8612,171.2462,171.6207,171.9755,171.532,172.5372,175.484,173.4242,169.0879,171.8966,170.0931,168.9499,169.3145,172.419,171.9459,172.5865,173.3749,171.394,171.0491,173.5622,176.5681,178.0168,179.0516,176.6272,176.8637,175.8092,175.1193,171.9065,171.8572,170.7534,171.7587,171.8181,172.1749,172.1947,168.8651,168.0427,167.3094,169.6678,170.6686,168.9543,170.7182,167.8445,171.0254,171.7785,170.7479,174.5036,173.7207,173.9982,177.0106,178.2394,175.1774,177.7241,176.8124,175.544,176.7332,180.2014,178.3583,179.0519,177.2584,180.2212,175.9305,177.5755,179.0718,175.9008,185.9885,185.1462,181.6185,182.9562,184.6805,184.6111,187.4253,188.1685,187.8713,187.5839,190.1306,192.8755,195.7492,192.0332,192.7962,193.807,193.361,194.0943,190.0117,185.6912,184.512,183.422,185.3444,184.6606,185.2948,191.4386,189.1397,190.6855,195.6006,194.2925,196.8118,197.4292,198.3552,198.8232,197.0906,200.4364,206.7594,209.5077,206.6798,211.7083,213.6302,213.2119,215.8407,220.6702,219.2562,217.5335,211.3399,213.431,213.0825,215.9403,213.2518,206.0226,206.1221,212.3257,213.441,214.148,211.9672,213.2219,217.185,218.589,223.1994,231.3547,229.1142,231.6434,231.3447,227.0729,228.1483,230.4784,228.1085,224.7926,220.9988,221.2378,222.2435,224.3346,221.1581,221.2278,217.9816,222.1638,222.2136,226.5053,226.1568,227.4413,226.6945,226.7045,225.1511,224.9619,226.1568,230.6975,227.4115,223.528,222.9505,223.06,225.84,231.19,232.83,231.76,229.17,227.31,223.21,218.41,217.57,217.93,217.44,217.57,217.96,214.12,216.94,219.43,220.4,220.04,217.61,221.93,219.33,221.65,222.44,226.17,228.42,232.97],"v":[155100,207100,165700,189500,190000,169500,113400,106100,111500,203200,189300,407800,304200,133700,127600,216900,154800,199700,263300,200800,170800,140400,163500,144100,150300,143800,158300,209000,426300,213500,141600,124500,155600,163300,130200,127900,204800,158900,323400,208400,129200,138500,185900,144200,186100,226800,531800,151900,42600,94900,102900,85900,105300,152200,159800,188400,207800,207200,207700,203600,121800,177200,111400,196800,264600,170300,176300,183100,128400,118500,141400,256700,348000,267100,274300,508600,457100,414000,208100,218400,205200,194300,263200,280400,186000,150100,248200,225200,165500,170200,268700,384100,499400,365600,315800,242800,228000,276800,243000,247400,280500,285600,218800,139200,151300,224300,586000,145600,146900,180500,206700,217700,243700,207200,205000,305400,453200,508400,363400,412400,361400,273100,255400,280300,478600,315400,192800,141600,240000,260200,221200,271900,268600,388600,360200,278900,284800,193400,245600,281200,180900,171600,175500,157900,149600,158600,156700,153300,155900,229200,192400,269300,398400,242000,294900,213000,304200,171300,214100,160700,176300,157800,178200,235000,206400,210900,243100,297400,417700,178700,247300,236600,175400,429900,269300,384200,310600,228000,205100,361900,351300,187700,186900,252800,196200,354000,261300,179700,176200,198300,241000,185600,249900,296700,370500,336900,754900,413000,173400,175600,267400,194300,231000,267000,211300,207700,192100,198600,215000,162800,162100,135400,156100,158100,233200,193900,130300,183100,242100,197800,196800,194100,168000,192200,218600,263400,188900,222000,219800,244700,326100,795500,216500,162800,171700,165400,252000,204200,222400,237500,252600,218500,179200,181600,137700,152100,214300,186700,279400,321300,372600,198000,128400,226300,262100,198600,171100,203000,266200,338800,376600,282400,251100,179400,206700,130700,166000,142400,212800,121800,152300,218700,157200,153700,199000,114600,201600,259400,240500,296000,104600,292600,197100,330100,226000,238200,227300,232400,228500,211900,202800,276500,231900,191000,254900,1160000,199500,153300,78800,127500,137400,163100,161300,258400,197400,291100,178400,508200,438300,273200,546200,753100,313400,415900,348600,447700,416900,356600,404700,344700,402900,334000,1136300,349000,475200,944500,459700,489800,388700,292500,294900,253500,267700,217800,240100,181800,215900,266400,169300,202300,270100,307200,314100,287700,241300,197100,228000,263700,263700,324700,292100,257300,181500,266200,392700,292300,850300,294100,272900,290400,261500,278500,265600,341700,351300,379100,322600,322500,387500,291900,265300,398400,223400,282200,260700,210500,209400,193000,238200,280400,294500,229000,197800,283300,499400,369000,310900,310400,337200,279100,279300,264800,260400,281600,216500,308600,397400,259600,262000,279200,192600,251600,276100,355200,340600,337200,427300,313600,225200,216200,324700,308200,339800,337400,307400,301400,299000,254800,567100,354900,420600,597900,259800,435000,268000,258400,297900,440800,282000,407000,352700,371900,267200,216500,269100,420500,702500,329900,287300,284600,233500,228100,240900,312900,318900,516700,527600,456500,264500,365700,301500,211100,148100,203300,281600,320100,237800,286600,267800,411400,321200,339100,206800,448900,212200,302100,236200,173000,205800,193300,238600,246000,209300,233500,236500,221200,341100,323400,305000,416700,328600,949200,348500,531600,229600,243100,212800,278300,183200,303300,279600,318100,403300,247200,272900,192200,199700,154100,127200,230600,238700,281088]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[57.33,58.4,60.33,63.13,65.1,65.05,66.66,66.84,67.86,65.43,65.35,67.94,66.2,65.54,66.51,66.96,65.08,67.6,67.84,67.3,66.01,65.32,66.12,68.27,67.18,67.71,67.4,66.46,66.21,69.01,66.79,65.8,66.73,67.29,67.82,67.82,69.58,69.54,70.54,73.38,74.14,73.76,76.24,77.02,76.89,71.36,73.63,73.99,75.91,74.38,73.9,73.62,74.65,75.75,78.45,79.86,80.9,78.26,79.68,79.89,80.68,76.16,74.32,76.98,75.99,73.31,73.53,73.56,75.99,75.2,77.68,79.14,78.58,80.23,80.56,81.19,82.75,85.94,83.28,83.33,81.1,80.97,79.79,81.38,81.77,82.05,81.28,79.46,78.6,76.21,78.73,78.91,78.91,78.47,77.52,76.19,74.38,73.27,73.02,73.44,70.98,70.78,70.42,70.88,73.36,74.49,73.58,71.84,75.35,78.47,80.42,81.77,82.96,85.51,84.88,86.39,85.98,84.31,79.03,78.43,79.22,84.1,84.11,84.64,85.5,84.67,84.86,85.52,82.79,84.62,82.45,81.4,83.79,83.26,81.63,76.55,77.22,77.9,78.55,82.14,83.61,81.02,83.8,83.73,84.34,86.63,89.07,92.22,93.72,92.7,92.81,91.79,88.07,89.85,92.16,91.58,92.35,91.18,93.11,92.74,97.32,99.66,99.84,99.04,101.38,99.13,97.35,101.55,102.21,100.99,104.81,106.28,108.09,107.32,100.64,104.6,103.32,101.26,110.28,111.1,107.99,111.04,110.25,111.4,113.29,110.6,108.95,113.44,112.78,112.1,113.14,115.94,112.66,111.43,111.83,115.43,116.07,117.11,117.48,118.69,117.93,122.67,120.79,115.12,114.81,108.47,111.15,116.51,110.72,105.62,106.82,104.85,102.65,104.88,103.34,104.73,108.59,106.1,102.64,101.76,106.07,108.74,108.07,110.03,109.99,111.37,113.23,115.43,116.72,118,115.38,114.15,112.33,112.6,113.51,114.6,114.67,117.64,118.05,120.27,119.42,119.3,120.11,123.17,125.17,125.82,126.33,126.84,129.12,126.52,128.22,127.46,129.78,131.61,129.02,130.06,132.23,128.05,128.71,132.43,132.67,131.97,134.69,127.52,127.76,131.38,132.44,131.51,133.57,133.61,136.28,137.98,136.42,135.92,137.03,138.79,135.92,139.26,138.06,137.49,134.96,118.75,111.45,91,83.95,91.41,86.8,98.58,98.24,95,94.46,96.29,89.78,101.31,100.69,112.25,97.49,101.85,97.24,101.04,96.67,98.01,100.07,102.34,106.4,106.51,101.29,104.68,99.49,96.22,91.54,92,94.8,95.93,97.81,100.26,96.8,107.72,116.07,116.76,115.05,116.24,117.45,117,116.9,117.26,118.71,120.51,116.32,112.97,113.54,115.75,112.96,117.76,123.16,128.95,131.15,130.34,131.08,134.81,134.87,135.37,139.92,142.09,141.99,140.88,140.01,139.4,139.46,131.13,137.75,135.75,137.75,135.05,132.79,136.36,137.79,140.97,142,142.44,140,136.07,128.85,133.64,131.97,136.24,133.93,132.64,126.87,126.07,127.63,126.48,126.96,128.45,131.95,126.48,128.14,131.87,137.55,138.51,132.48,134.85,141.07,140.54,139.97,138.07,142.03,141.24,146.3,149.95,153.6,152.94,150.46,150.79,147.49,148.68,142.25,143.4,147.7,146.51,139.54,138.51,147.5,146.3,145.17,137.16,139.09,134.98,126.84,134.2,134.79,132.47,129.88,133.06,135.28,131.17,128.98,133.69,140.75,134.37,144.51,143.32,140.21,142.54,146.8,144.62,139.12,134.02,137.37,135.44,137.75,137.25,130.24,133.08,142.25,142.66,142.74,140.36,136.97,127.36,122.21,125.03,128.41,128.24,125.11,121.31,119.51,119.85,120.35,118.78,112.19,114.32,115.81,114.89,110.77,112.64,112.45,109.78,110.33,113.11,112.73,109.4,106.55,105.58,107.42,105.05,110.82,111.95,110.28,110.57,115.23,114.51,115.34,117.15,113.47,118.41,121.68,124.93,126.77,122.8,121.45,121.2,124.47,122.57,128.78,130.39,130.41,132.47,134.91,135.03,128.87,129.66,128.55,127.41,135.88,129.93,129.29,132.28,129.74,134.73,135.34,138,132.06,131.75,128,120.94,124.17,125.44,125,126.5,134.35,134.76,136.51,133.41,134.53,137.28,146.65,146.25,147.18,147.43,147.52,148.43,148.01,155.37,148.9,147.62,161.19,163.19,164.02,165.34,160.97,154.69,153.51,153.59,152.81,147.13,156.8,154.88,151.53,164.46,163,156.75,170.43,165.2,168.4,171.46,172.18,153.55,158.08,161.4,162.35,170.34,167.35,168.56,169.52,174.91,174.46,169.97,168.45,167.53,163.96,163.36,165.85,166.63,169.62,168.88,168.15,174.93,173.49,177.21,180.25,174.63,179.01,184.05,176.67,171.84,174.94,170.12,178.09,182.24,183.01,186.49,178.13,185.99,183.54,185.26,177.33,173.19,169.46,170.51,174.15,176.45,172.8,176.09,178.53,178.52,174.39,172.17,170.8,174.17,176.78,181.77,177.04,185.36,190.09,195.42,195.06,185.11,191.86,196.54,198.35,211.56,221.1,216.05,213.17,217.67,232.58,227.58,225,224.3,227.57,225.76,228.07,226.9,217.65,219.63,220.2],"h":[58.8,60.65,63.24,65.52,65.4,67.05,68.11,68.25,69.28,66.29,68.17,68.74,66.83,67.27,67.33,67.54,69.17,68.8,68.49,67.61,66.84,66.36,68.4,68.59,68.66,69.66,68.76,67.09,68.8,69.01,67.01,67.77,67.57,68.81,68.98,70.35,70.52,71.39,73.15,74.53,74.83,77.19,77.43,77.49,78.41,74.39,74.57,75.99,77.11,75.3,74.36,75.78,76.55,78.8,82.06,81.56,82.3,81.13,80.37,80.2,81.72,77.4,77.72,78.92,76.77,75.34,74.02,76.72,77.1,77.85,79.24,80.42,80.87,81.13,82.15,82.33,85.96,85.94,84.04,84.69,82.02,82.56,82.2,82.44,82.28,82.34,81.44,79.79,79.52,79.88,79.36,80.23,79,79.07,77.87,76.51,74.81,73.92,74.12,73.44,72.12,71.52,71.88,73.28,74.7,74.86,74.58,75.27,78.18,80.31,82.11,82.83,85.66,85.84,86.37,86.6,86.61,84.7,79.99,79.72,85,84.33,85.51,86.55,86.45,85.67,87.35,85.82,85.22,85.28,83.22,82.9,84.65,84.8,81.81,78.11,78.62,79.03,82.18,83.84,83.72,83.94,84.97,85.26,87.11,89.99,93.14,94.46,94.13,93.26,93.59,91.89,91.44,92.49,93.36,92.66,93.38,93.97,93.89,100.42,100.89,101.39,100.61,102.28,101.39,99.64,101.79,103.2,103,104.57,106.71,109.41,109.51,108.04,105.43,104.6,104.83,110.36,112.24,113.98,111.96,112.67,112.63,114.28,113.96,110.82,113.78,114.1,113.82,116.04,116.11,116.21,113.65,113.54,115.08,117.68,118.12,119.76,120.2,119.92,122.67,123.75,121.35,117.04,114.9,111.7,117.44,116.79,113.51,107.49,107.02,107.47,106.88,104.92,105.62,108.4,108.8,106.51,105.22,105.78,110,109.48,111.43,112.97,112.54,114.6,117.34,117.49,118.98,118.73,115.68,115.26,113.6,114.16,114.72,116.2,117.75,121.03,121.54,120.79,121.63,121.24,123.93,125.36,127.32,127.07,127.3,128.83,129.12,128.33,129.59,131.52,131.32,131.88,131.06,133.06,132.23,130.85,134.01,133.85,133.49,134.45,134.69,129.76,131.96,133.32,132.94,134.89,134.35,137.49,139.07,138.74,137.61,138.9,139.96,139.72,140.6,144.71,139.4,138.8,136.05,125.81,115.13,97.81,94.25,93.33,99.78,103.34,99.53,105.31,97.76,97.28,98.62,104.54,111.97,115.13,105.45,104.12,102.6,101.69,103.26,102.08,102,106.28,110.49,106.93,105.33,105.2,99.54,98.15,94.64,95.09,97.7,98.64,104.17,100.26,101.94,114.77,117.71,119.21,117.41,117.34,118.99,117.96,117.75,120,121.97,122.44,117.72,117.08,117.35,117.22,120.18,123.5,129.6,133.44,133.22,132.33,135.77,136.97,136.5,142,142.28,143.2,142.78,140.88,140.57,140.46,140.39,138.87,137.8475,138.75,139.89,136.05,136.79,138.26,142.08,143.06,142.63,142.44,140,136.35,134.89,134.54,137.94,137.83,136.02,133.16,131.055,128.08,129.44,130.64,128.82,132.96,133.88,128.535,133.76,136.57,139.4,138.51,137.47,142,144.64,142.36,141.74,143.53,142.03,146.6217,149.89,154.4,154.98,154.53,155.55,153.11,152.19,149.39,149.12,148.27,148,148.38,144.79,148.82,148.41,149.64,147.025,140.2,142.23,134.98,134.95,138.02,135.24,133.125,133.91,136.94,138.32,132.42,135.19,142.51,143.04,145.29,147.66,143.81,144.29,147.55,148.25,145.045,140.74,138.07,138.03,139,137.84,137.25,135.185,143.82,148.78,144.76,142.9,141.67,137.89,130.03,129.695,129.75,130.11,130.98,128.78,122.45,122.99,121.56,120.685,119.2392,115.285,116.81,116.29,114.995,113.77,114.03,114.28,113.09,115.08,115.21,114.91,110.47,107.13,109.17,108.3,111.71,114.09,113.44,112.44,114.78,122.38,118.71,119.81,117.79,120.25,121.94,125.8,128.82,128.9,124.88,122.01,124.37,124.95,129.51,132,136.66,132.76,138,137.06,136,132.56,131.34,129.56,136.84,135.88,133.55,131.59,134.51,136.58,136.81,137.66,138.3,132.17,131.76,128.14,124.6,129.09,127.2,127.39,136.57,135.11,139.25,137.39,135.68,137.73,147.19,149.25,149.47,150.95,149.56,150.07,150.85,155.38,155.84,155,160.23,164.67,165.28,166.13,165.34,161.51,155.72,156.64,155.09,154.66,160,158.51,158.41,166.98,164.94,163.92,170.61,173.3,169.82,172.82,176,176.16,159.72,163.05,165.44,171.09,170.73,168.55,170.8,176.71,178.68,175.29,171.21,171.8,170.94,165.97,167.18,168.9,178.3,173.57,172.65,176.97,175.48,181.38,182.64,181.36,180.51,184.97,186.46,177.97,177.11,175.96,180,184.09,185,187.41,188.18,186.11,188.17,187.37,185.26,182,174.89,173.94,174.41,181.6,176.91,177.17,181.42,182.63,178.52,177.89,174.45,176.19,182.4,182.59,183.63,191.66,189.22,195.74,199.59,198.98,193.8,199.37,201.45,213.13,221.7,225.29,217.46,218.12,235.16,236.07,229.04,226.38,230.16,233.28,228.65,234.48,228.62,221,223.98,233.035],"l":[56.23,58.01,60.25,62.72,64.39,64.66,66.41,66.37,64.93,63.74,65.35,65.99,63.88,64.69,64.81,64.93,64.42,66.86,66.24,66.08,65,63.78,66.03,66.33,67.15,67.02,66.25,65.48,64.54,65.66,65.86,65.79,66.02,66.83,66.85,67.52,68.44,68.78,70.39,72.96,73.28,73.22,75.74,75.02,75.03,71.07,72.31,73.85,73.76,73.98,71.55,73.62,74.51,75.17,76.79,79.18,77.96,78.1,79.03,78.21,75.77,74.28,73.57,76.58,72.91,72.14,70.98,72.64,73.96,74.31,76.39,77.14,78.04,79.18,79.4,80.25,81.85,82.92,82.44,80.86,80.2,73.22,79.35,80.29,80.46,80.33,79.07,76.88,76.43,75.07,77.95,78.8,77.6,77.2,76.04,74.29,72.94,72.38,72.96,70.99,70.32,69.73,70.09,69.9,72.78,72.48,71.01,70.23,73.36,77.84,79.93,81.32,82.1,83.38,84.69,85.02,84.78,78.9,78.1,78.02,77.95,81.32,83.73,84.64,84.14,84.1,84.43,83.48,82.56,82.28,81,81.31,82.54,80.57,76.67,74.59,76.95,77.36,77.3,81.97,80.57,80.63,82.37,82.38,83.84,86.63,88.36,91.32,92.05,91.77,91.62,82.77,88.07,89.13,90.98,90.78,90.93,91.18,92.26,92.27,96.67,98.77,97.75,98.81,97.69,95.85,97.35,100.95,99.57,100.56,104.12,106.28,104.19,98.38,99.63,101.71,98.98,101.26,109.59,106.55,106.18,108.92,109.78,110.56,109.96,105.13,107.87,111.57,111.25,111.49,111.82,112.23,109.91,110.29,111.6,114.89,115.54,115.41,114.49,116.39,117.57,119.62,113.93,113.77,108.33,107.34,110.59,110.46,104.21,105.23,102.38,100.01,102.65,100.79,102.16,103.56,104.76,101.89,101.87,98.47,104.92,106.89,105.89,109.73,105.46,110.57,112.34,114.55,115.5,114.89,113.43,111.23,111.06,111.14,111.61,113.92,113.94,116.86,118.04,117.97,118.67,117.98,119.67,121.18,124.18,122.84,124.26,125.81,126.26,125.1,126.56,124.95,127.29,128.06,126.85,129.44,127.74,127.63,128.71,129.22,129.63,131.61,126.94,123.81,126.68,131.02,130.49,130.74,130.25,133.42,135.02,136.36,135.48,135.5,136.32,136.06,135.91,138.02,136.63,136.23,117.44,114.64,85,75.11,78.74,83.08,86.6,92.58,93.73,94.73,92.08,80.78,88.77,98.83,99.2,98.49,96.87,95.28,95.9,93.01,94.67,95.81,97.49,101.44,104.42,100.47,100.86,98.78,94.42,93.53,87.71,90.96,94.8,94.48,96.35,93.17,96.13,106.64,112.77,114.91,112.3,113.65,115.36,113.97,114.88,113.66,118.23,115.89,111.87,111.09,112.81,113.11,112.96,117.43,122.88,127.81,127.15,128.1,130.47,133.08,132.93,134,137.46,136.9,136.88,137.49,137.93,137.7,129.56,130.96,134.865,133.26,135.35,130.41,129.1,133.03,136.58,139.33,138.5,139.12,134.91,130,126.655,128.89,129.98,131.25,131.07,124.855,124.79,123.83,125.26,124.45,121.69,128.45,127.74,123.71,127.38,130.395,134.8,133.08,131.4288,132.59,139.471,138.01,131.06,135.92,135.52,140.43,145.36,147.93,149.03,148.23,150.46,146.4,144.63,139.99,139.64,141.5,143.13,140.39,135.93,137.455,142.95,142.65,136.64,133.65,134.41,123.36,126.84,133.705,130.43,128.12,128.56,132.25,131.31,126.62,127.16,133.05,131.19,133.735,137.91,135.68,137.79,142.54,143.385,139,131.32,134,134.33,134.065,133.29,126.205,129.38,128.2301,140.22,140.56,137.2,136.41,128.62,119.82,120.07,123.32,126.48,124.85,120.785,115.55,115.26,118.205,116.04,111.045,110.77,112.48,112.02,110,109.13,109.97,108.71,109.78,109.91,110.22,109.15,105.77,103.9,104.92,103.98,103.83,109.86,109.51,108.03,109.04,115.14,113.79,113.505,112.22,112.86,117.56,121.13,124.91,121.75,119.36,119.88,121.2,120.64,121.72,128.61,128.86,128.43,131.54,132.67,128.53,127.9,127.89,125.61,127.41,129.72,127.78,126.41,129.28,128.78,133.96,133.28,131.75,127.82,126.77,119.66,120.9,120.1,123.34,123.17,126.5,130.44,132.02,130.6,131.29,132.93,136.22,144.84,142.79,146.33,146.24,145.12,142.48,146.88,147.66,146.29,146.48,160.32,160.88,161.16,160.45,153.6,149.97,152.66,151.52,145.17,145.52,152.66,152.6,150.42,159.13,156.52,156.41,165.6,162.24,167.27,170.2,156.45,147.76,157.02,155.93,161.28,165.49,162.73,163.48,167.65,171.39,168.5,165.61,165.21,160.7,160.97,162.69,163.18,164.23,168.33,168.65,165.5,172,172.87,176.1,173.69,173.97,177.63,176.9,166.8,170.43,167.44,166.8,176.52,178.07,182.1,177.1,175.34,181.79,182.7,177.87,172.75,166.54,168.18,169.18,173.3,169.19,170.91,171.79,173.87,170.98,168.41,169,169.87,173.1,175.49,177.15,177.04,182.68,186.67,191.37,186.17,184.7,190.44,196.01,198.35,210.22,210.73,203.36,210.96,217.67,226.9,219.24,217,224.28,224.59,222.05,225.28,216.31,213.63,216.91,219.97],"c":[58.42,60.38,63.02,65.1,64.96,66.34,67.11,67.92,65,65.02,67.88,66.53,65.53,66.31,66.97,64.96,67.64,68.04,67.3,66.13,65.08,65.68,68.28,66.69,67.73,67.33,66.27,66.21,68.54,66.91,65.92,67.02,67.01,67.96,68.48,69.65,70.21,71.03,73,74.14,74.39,76.12,76.71,77.3,75.04,73.73,73.28,75.82,73.84,74.34,73.28,74.57,75.89,78.25,79.32,80.94,78.38,79.61,79.68,79.88,76.21,74.32,77.44,76.58,73.03,72.82,73.75,76.72,76.28,76.99,78.59,78.86,80.6,80.8,81.22,80.71,85.82,83.2,83.57,81.24,80.74,79.69,81.5,81.87,81.88,81.09,79.43,77.59,76.66,79.13,78.81,78.91,78.71,77.52,76.19,74.33,73.47,72.82,73.56,70.99,70.35,70.67,71.01,73.03,74.35,72.91,71.57,75.08,78.14,80.13,81.87,82.34,85.65,84.51,86.24,85.68,84.78,79.23,78.5,79.15,84.83,84.21,85.17,85.85,85.22,85.15,85.74,83.76,84.79,82.41,81.04,82.66,83.1,81.41,77,77.23,78.02,78.6,82.16,83.42,80.96,83.44,84.03,84.72,87,88.85,91.94,93.37,92.7,93.12,92.12,86.86,89.69,92.4,91.26,91.96,91.23,93.07,92.82,97.73,100.24,99.54,99,100.81,99.45,97.02,101.24,101.76,101.32,104.38,105.7,108.44,108.26,100.37,104.88,102.97,101.56,110.15,111.39,106.71,110.99,109.92,110.94,112.92,110.36,108.74,113.21,112.21,112.83,112.51,116.01,113.34,111.8,112.56,114.8,115.71,116.75,117.3,118.6,117.76,122.44,120.1,115.32,114.65,108.64,111.29,116.15,110.85,105.31,106.46,103.82,102.62,105.2,103.31,103.98,108,106.09,102.93,102.64,105.14,108.65,108.32,110.31,110.57,111.58,112.87,115.52,116.77,118.01,115.19,114.11,112.2,112.12,113.61,114.46,114.93,117.43,118.92,121.46,119.23,119.41,119.97,122.96,125.23,125.63,126,127.28,128.8,126.62,128.33,128.15,130.13,130.67,128.51,130.76,131.73,128.56,129.38,132.11,132.7,132.29,134,127.27,127.26,131.87,132.58,131.21,133.49,133.89,136.01,137.72,136.42,136.48,136.95,139.28,136.75,138.58,138.58,137.78,136.7,118.54,118.31,103.03,85.04,91.14,84.64,98.58,100.14,95.15,95.51,97.61,86.01,97.53,100.35,110.58,100.8,102.46,95.86,98.71,95.63,98.45,100.65,101.88,106.22,106.51,100.72,104.93,100.17,95.29,93.85,90.59,93.64,95.94,97.4,101.73,95.66,100.23,113.43,115.23,116.01,117.02,116.24,117.07,116.08,116.92,119.78,119.4,116.98,112.47,113.49,115.31,113.31,115.35,122.35,128.88,131.36,131.11,130.41,134.76,134.1,134.52,138.31,141.58,142.8,140.23,139.49,139.46,139.83,129.83,138.16,136.1,137.62,136.88,132.55,135.9,137.57,141.1,141.15,142.35,139.54,134.99,130.74,133.1,131.73,136.24,134.34,132.67,126,125.67,127.1,126.02,125.62,126.7,132.61,127.91,127.71,131.06,136.56,139.08,133.14,135.98,140.85,139.96,139.79,141.42,143.37,139.48,145.25,149.81,154.11,152.34,150.62,151.69,146.82,149.69,141.99,141.52,148.23,145.64,141.51,137.51,148,148.13,145.87,136.85,138.18,136.47,126.82,134.84,136.35,133.5,128.95,132.54,135.93,132.19,128.14,132.96,139.58,133.34,145.19,144.33,140.17,142.54,147.47,145.99,139.33,133.89,137.39,135.13,138.34,136.41,129.53,133.13,142.4,142.82,143.04,139.34,137.33,129.61,121.57,123.33,128.5,128.94,125.14,121.21,119.56,119.04,119.87,119.1,112.32,115.12,115.62,115.3,110.41,113.03,113.1,109.65,110.48,113.29,112.34,109.27,106.78,105.59,108.35,104.5,111.06,112.44,110.98,111.08,114.73,115.21,114.26,116.65,113.24,118.41,121.65,125.09,126.86,122.6,121.64,121.42,124.2,122.93,128.74,130.88,130.9,131.89,135.88,135.56,128.87,130.11,129.07,127.19,136.17,130.07,128.43,131.08,129.59,133.64,135.42,137.56,132.39,131.93,129.34,120.84,123.71,125.44,123.93,126.66,134.45,134.57,138.34,132.94,134.79,137.29,146.99,145.56,146.21,146.86,146.96,149.03,147.66,155.21,147.82,147.9,159.62,163.48,163.6,165.01,160.92,154.16,153.93,154.33,153.2,147.13,156.28,153.65,153.09,165.1,162.66,156.57,170.53,166.38,169.38,170.05,172.63,157.64,156.1,161.67,161.67,170.34,166.67,168.37,168.59,175.98,175.12,169.63,168.09,167.5,163.98,163.44,165.5,166.99,168.83,168.86,169.6,175.61,173.48,177.62,180.37,174.85,179.31,183.75,177.54,171.13,174.79,170.88,179.56,181.31,183.33,185.55,177.82,185.18,184.77,184.2,179.06,173.19,169.96,169.49,174.14,175.97,171.8,175.92,180.63,177.69,173.39,168.84,169.38,176.1,176.78,181.85,177.54,186.84,189.14,194.64,195.13,186.2,193.19,197.65,197.93,212.61,221.61,213.99,213.23,218.11,232.63,229.08,225.29,223.16,227.67,228.38,225.84,227.31,217.44,219.43,219.33,232.97],"a":[42.4787,43.9039,45.8235,47.3359,47.2341,48.2376,48.7975,49.3864,47.5574,47.572,49.6646,48.6768,47.9452,48.5159,48.9988,47.5281,49.489,49.7816,49.2402,48.3842,47.6159,48.3632,50.2777,49.1069,49.8727,49.5782,48.7977,48.7535,50.4692,49.2689,48.5399,49.3499,49.3426,50.0421,50.7331,51.5998,52.0147,52.6222,54.0817,54.9262,55.1114,56.3931,56.8302,57.2673,55.593,54.6225,54.2891,56.477,55.0022,55.3746,54.585,55.5459,56.5292,58.2871,59.0841,60.2908,58.3839,59.3001,59.3523,59.5013,56.7675,55.6926,58.0306,57.3862,54.726,54.5686,55.2655,57.4911,57.1614,57.6934,58.8924,59.0947,60.3986,60.8983,61.2149,60.8305,64.6818,62.7072,62.986,61.2299,60.8531,60.0617,61.4259,61.7048,61.7123,61.1169,60.2097,58.815,58.11,59.9823,59.7398,59.8156,59.6639,58.7619,57.7537,56.3438,55.6919,55.1992,55.7601,53.812,53.6734,53.9175,54.1769,55.7181,56.7252,55.6266,54.6042,57.2821,59.6168,61.135,62.4626,62.8212,65.3465,64.8581,66.1858,65.7561,65.0653,60.8059,60.2457,60.7445,65.1037,64.6279,65.3647,65.8865,65.403,65.7367,66.1922,64.6636,65.4588,63.6214,62.5637,63.8144,64.1541,62.8494,59.4448,59.6224,60.2322,60.68,63.8393,64.8183,62.9069,64.8339,65.2923,65.8284,67.6,69.0375,71.4385,72.5496,72.029,72.3553,71.5783,67.4912,70.0766,72.194,71.3033,71.8502,71.2798,72.7175,72.5221,76.3584,78.3195,77.7726,77.3507,78.7649,77.7023,76.2279,79.5435,79.9521,79.6064,82.0106,83.0477,85.2005,85.0591,78.86,82.4035,80.9028,79.795,86.9812,87.9603,84.2647,87.6445,86.7995,87.605,89.1685,87.147,85.8677,89.3975,88.6079,89.0975,88.8448,92.046,89.9275,88.7057,89.3087,91.086,91.808,92.6331,93.0695,94.101,93.4345,97.1478,95.2911,91.4985,90.9669,86.6252,88.7382,92.6134,88.3874,83.97,84.887,82.7819,81.8251,83.8823,82.3753,82.9095,86.1149,84.5919,82.5498,82.3172,84.3222,87.1373,90.8595,92.5287,92.7468,93.594,94.6761,96.8989,97.9474,98.9875,96.6221,96.2212,94.6106,94.5431,95.7995,96.5163,96.9126,99.0207,100.2771,102.4189,100.5385,100.6903,101.1625,104.1894,106.1128,106.4518,106.7653,107.8499,109.1379,107.2907,108.7396,108.5871,110.2648,110.7224,108.8921,110.7987,111.6206,109.4403,110.1383,112.4623,112.9646,112.6155,114.0712,108.3421,108.3336,112.258,112.8624,111.6962,113.6371,113.9776,116.3352,117.7978,116.6859,116.7372,117.1392,119.1321,116.9681,118.5334,118.5334,117.8491,116.9254,101.3923,101.1956,88.6695,73.187,78.4368,72.8428,84.8398,86.1824,81.8879,82.1977,84.005,74.0218,83.9361,86.3631,95.1672,87.266,88.7031,82.9893,85.4566,82.7901,85.2315,87.1361,88.201,91.9583,92.2093,87.1967,90.8415,86.7206,83.0459,81.7909,78.9498,81.6079,83.6123,84.8847,88.6584,83.3683,87.3511,98.855,100.4237,101.1035,101.9837,101.3039,102.6366,101.7686,102.505,105.0124,104.6793,102.5577,98.6037,99.4979,101.0935,99.3401,101.1286,107.2656,113.6132,115.7994,115.579,114.962,118.7967,118.2148,118.5851,121.9261,124.8088,125.8843,123.6187,122.9664,122.9399,123.8901,115.0301,122.4105,120.5853,121.9321,121.2764,117.44,120.4081,121.8878,125.0154,125.0597,126.1229,123.6332,120.2067,116.4222,118.5237,117.3038,121.3198,119.6279,118.1408,112.2013,111.9074,113.1808,112.2191,111.8629,112.8246,118.0874,114.5586,114.3795,117.3798,122.3057,124.5627,119.2427,121.7863,126.1479,125.3508,125.1986,126.6584,128.4049,125.5944,130.79,134.896,138.7679,137.1741,135.6254,136.5888,132.2037,134.788,127.8545,127.4313,133.4733,131.1411,128.0809,124.4605,133.955,134.0727,132.0272,123.8631,125.0669,123.5192,114.785,122.0439,123.4106,120.8311,116.7128,119.9622,123.7219,120.3178,116.6315,121.0186,127.0441,121.3645,132.1502,131.3675,127.5811,129.7382,134.2255,132.8784,126.8165,122.5816,125.786,123.7169,126.6558,124.8888,118.5898,121.8858,130.3728,130.7574,130.9588,127.5713,125.7311,118.6631,112.0182,113.6399,118.4037,118.8092,115.3077,111.6865,110.1662,109.687,110.4518,109.7423,103.495,106.075,106.5357,107.0084,102.4701,104.9016,104.9666,101.7647,102.535,105.1429,104.2613,101.412,99.1011,97.9967,100.5582,96.9851,103.8405,105.1308,103.7657,103.8592,107.272,107.7208,106.8325,109.0672,105.8788,110.7127,113.7421,116.9585,118.6135,115.4073,114.5036,114.2965,116.9134,115.7179,121.1871,123.2015,123.2204,124.1523,127.9082,127.607,121.3095,122.4767,122.2904,120.5091,129.0174,123.2378,121.684,124.1948,122.7831,126.6203,128.3068,130.3344,125.436,125.0001,122.5462,115.2891,118.0273,119.6778,118.2372,120.8418,128.2739,128.3884,131.9852,126.8333,128.5983,130.9835,140.2379,138.8736,140.3121,140.9359,141.0319,143.0184,141.7036,148.9491,141.8572,141.934,153.1812,156.8855,157.0006,158.3538,154.4287,148.805,148.583,148.9691,147.8783,142.0192,150.8513,148.3127,147.7721,159.3649,157.0097,151.1312,164.6063,160.6005,164.3854,165.0357,167.5396,152.9916,151.497,156.9028,156.9028,165.3171,161.7553,163.4052,163.6187,170.7908,169.9562,165.4949,163.9924,163.4168,159.9826,159.4558,161.4656,162.9192,164.7144,164.7436,165.4656,171.3291,169.251,173.2901,176.8471,171.4349,175.8078,180.1611,174.0724,167.7876,171.3761,167.5425,176.0529,177.7687,179.7493,181.9259,174.3469,182.501,182.0969,181.5352,176.4695,170.6844,167.5012,167.038,171.6207,173.4242,169.3145,173.3749,178.0168,175.1193,171.8181,167.3094,167.8445,174.5036,175.1774,180.2014,175.9305,185.1462,187.4253,192.8755,193.361,184.512,191.4386,196.8118,197.0906,211.7083,220.6702,213.0825,212.3257,217.185,231.6434,228.1085,224.3346,222.2136,226.7045,227.4115,225.84,227.31,217.44,219.43,219.33,232.97],"v":[1141523,1039687,1715669,1241765,951977,950954,549684,574053,998794,1468879,623976,518937,1008144,761831,568087,572573,894797,612247,834089,732471,850706,732808,1128893,1013932,825408,1085618,729824,694894,1338136,1022714,804034,869266,772156,775944,766002,930427,931477,850308,1392236,761087,1026538,1431179,854181,1232730,1049108,1361759,1638899,930882,2022108,1441698,1546340,1722025,817596,1047565,1630631,1042414,1054054,1258471,844735,773224,1101256,1295488,1074018,478438,1256338,1046280,854926,1065180,991747,1283378,686077,1421867,986477,784933,1390392,829456,1584980,901949,910866,1055073,1402792,1239237,1152978,1272189,1058612,626219,806287,1098376,1749164,1454363,980591,1272040,1348130,995633,1112233,1189395,1180597,1166588,1076466,1806253,1756380,1107814,1336016,1333332,1031559,1042326,1106927,1774191,1644096,902289,477900,837949,857053,1434671,637901,555921,938092,1524540,845917,794553,1529309,1232976,769024,932183,1224843,887195,1032993,782958,809558,1249932,944616,1026254,1119201,1138751,1518562,1497401,718580,749676,1274897,990187,2132717,800365,621390,1149521,1414737,1361026,1579778,1255050,759048,844720,1134325,1369469,1510441,1042046,1070928,1027268,1162457,698809,597807,1158069,1343137,1353833,1275297,1078941,764491,927199,890246,1171979,601837,748994,483943,693577,1200510,1713636,753992,695206,730287,1027283,1669702,2080122,1369196,1282460,778662,694242,636282,1173507,973931,940180,833774,963638,1007724,720476,959787,1157239,565756,631975,504489,594223,628778,706932,756174,893800,977708,467524,1376325,1650017,1597670,974357,1012025,879279,1369736,1575325,758057,997569,905647,1300316,835827,973519,1641864,773226,1461123,1343851,1578623,1413279,1838819,1247761,1204046,911766,1287011,948085,1663647,1279235,1176716,1274325,824816,1022707,1028116,947484,925512,987954,1165956,1059213,885841,1185906,1198310,1713785,984316,1080102,854973,858991,1033398,1208297,1284015,985863,1815820,1120936,1307166,1681482,1447831,1150497,1129555,834985,1685759,1959247,1414168,866850,1017056,722803,1082317,1617115,1580410,1436996,818137,954095,1075265,1001014,999452,1165414,852096,985128,1447629,1443823,2224907,2430259,1891104,1730817,1213419,1383726,1087429,1610803,1174309,1776077,1321350,1024833,1067694,1476238,1921033,1480349,960338,1314673,1332867,1439609,2067799,990708,916268,1136201,828701,914967,848653,1768721,1566525,1135778,882670,885128,1116869,1664955,943409,1157065,995612,616511,1053061,685580,1175043,552298,458051,991920,793835,629000,1232883,1271286,843913,773857,1288808,1473600,1088671,1868569,1083912,676545,887080,1158502,1000720,1148688,1010480,870871,810823,795261,531769,697878,1278996,980191,715883,692481,657534,831016,969780,748743,510252,587118,457343,624477,374114,904647,901834,599639,807568,527279,652233,1013865,733355,453234,726930,457207,814273,604299,864708,372515,428148,671284,550628,479875,835475,1513918,846705,704893,650327,742028,753426,839894,662187,784566,958415,603653,876691,1312080,1436696,939616,800758,704876,586208,601853,1170276,915969,751997,828349,1020880,909366,894451,1361243,659621,531567,656155,682774,457839,1288955,1046766,1190340,868120,767374,1222312,787091,913586,856970,803237,371469,523952,703273,1466500,794224,377751,491990,568421,991439,769731,1379291,866578,606012,655879,816534,760994,1195912,757857,891393,655924,633636,1045846,1266226,1504923,642667,683543,938782,757928,740335,1051230,874554,865300,756400,810500,814000,899800,1005600,729600,772900,966800,685800,830700,1412000,885400,808000,819100,1160900,1155900,834400,977300,883200,1322000,600800,1148300,818700,1351300,639400,361900,697000,616100,574500,785900,949600,856600,788000,642100,887000,726800,827500,967800,779700,632800,732000,905600,873600,1190000,604600,561400,637500,712100,856300,865700,980900,915100,913300,862100,1299300,1167200,1027000,795700,673700,547700,1066800,852700,978200,1110200,782100,692000,862900,894800,768500,1216000,832700,938800,805500,905900,781800,958400,1274800,392300,503200,811100,810800,794300,993000,1921100,1089200,864700,1213700,1651600,1333300,1319600,897400,1414500,1918700,1329700,1055800,1568200,1185900,813200,887500,1204600,1063300,953700,1169100,1267900,1192100,1292900,1244000,1051000,2172000,1041700,1076700,831400,898600,830800,1031100,1808100,968400,1135200,864900,1358000,986500,1467000,933900,848000,826100,900500,1284000,1102900,2114300,559100,720200,1613400,2301800,1569800,2622600,2718200,1497300,855600,1215300,1268200,1401500,1983000,1397400,1337700,1589800,1375200,1215500,1578500,1516900,1331900,1390800,1223500,1519500,1617500,1422300,2068200,1265100,1680800,1938500,1274400,2132600,1290900,1329400,1546300,1372400,1093000,1032300,2322900,1565600,1362500,1315300,1031688]},"m":{"lastKey":"2026-10-01","t":["1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[22.12,23.54,24.48,25.18,25.18,25.42,25.07,24.36,24.95,28.24,27.77,28.83,30.72,28.72,31.19,31.3,34.6,34.95,32.83,33.89,34.48,37.31,41.66,38.89,41.37,43.9,45.66,47.07,49.78,57.9,60.02,59.2,58.84,61.2,62.96,55.9,55.08,46.84,51.66,54.25,50.78,50.02,51.66,54.02,55.14,57.43,55.9,53.19,44.96,52.25,51.78,52.37,44.19,39.07,48.02,51.02,54.31,49.55,55.66,57.78,60.43,59.55,58.43,67.32,54.79,49.8,49.43,47.04,51.45,54.04,50.56,50.15,42.23,36.48,40.34,41.95,39.68,40.94,42.04,46.99,45.68,43.59,25.7,20.71,11.3,7.96,10.64,9.6,12.5,13.43,13.21,14.17,16.54,16.85,21.07,22.12,22.45,25.8,25.94,29.04,32.81,34.72,32.48,32.81,30.32,31.82,27.91,27.3,25.29,28.4,30.65,30.83,31.82,33.64,33.89,31.54,32.89,35,36.69,38.17,38.73,35.95,37.5,39.54,43.36,45.54,49.35,49.76,44.57,44.86,42.37,41.99,41.9,42.84,44.67,46.04,45.24,43.88,43.57,43.31,45.99,46.06,41.03,40.24,41.56,43.18,42.09,42.87,43.34,41.26,39.17,42.35,43.4,39.7,40.04,44.8,42.3,36.79,35.83,40.32,37.28,32.57,26.72,28.22,32.53,36.19,37.15,38.38,38.77,39.84,39.52,42,40.19,39.66,41.32,42.67,40.71,40.99,41.74,41.3,44.32,42.79,43.08,44.29,44.89,43.64,42.61,39.59,38.67,35.52,34.4,33.11,33.22,34.96,33.71,33.49,34.47,38.69,38.56,37.65,36.25,36.83,33.07,33.62,35.25,33.94,34.53,37.06,39.32,39.95,46.74,47.55,47.27,46.13,51.61,50.76,52.18,55.54,56.86,55.88,52.17,54.94,58.15,55.12,56.61,59.65,56.39,59.68,57.8,63.13,66.84,67.31,65.08,66.01,68.37,65.22,67.29,70.46,76.24,73.03,73.17,79.86,79.81,75.99,75.99,78.68,84.48,80.97,81.06,79.54,77.52,73.74,70.88,71.63,81.67,85.98,79.04,85.03,84.62,83.26,78.61,83.8,89.66,92.41,91.58,93.25,101.43,102.21,108.27,101.68,111.04,107.99,115.28,111.83,117.87,115.12,116.51,105.54,108.59,108.45,112.12,117.64,112.6,118.72,120.11,126.33,127.53,130.06,133.66,129.76,133.57,137.26,139.26,118.75,86.64,98.39,100.69,101.01,102.34,101.7,93.45,96.8,114.52,117.26,112.97,117.76,128.89,139.92,140.01,136.87,136.36,141.82,130.43,126.87,124.39,131.87,137.8,138.48,150.89,147.49,146.25,147.41,134.98,129.41,128.98,146.86,148.13,135.44,133.3,138.51,128.41,119.51,111.58,112.64,113.25,107.67,110.28,117.55,123.78,121.2,134.8,131.47,135.88,129.64,131.75,125.44,137.77,146.65,148.21,148.62,165.34,154.17,151.53,170.43,174.94,161.41,174.91,169.8,171.59,173.49,180.81,170.12,186.49,181.84,174.15,178.53,172.92,189.3,185.11,215.8,232.58,227.35,214],"h":[24.95,24.83,26.95,26.13,26.36,25.66,25.07,26.24,28.36,28.36,30.48,30.95,32.36,31.3,31.77,34.95,37.89,35.07,34.01,34.83,38.01,41.84,41.72,42.6,46.96,46.84,48.02,49.9,61.08,62.49,63.49,63.67,68.96,63.96,70.85,61.2,55.14,53.13,55.49,55.14,51.66,52.49,56.78,56.14,59.43,61.02,58.37,55.61,54.61,56.49,52.37,52.49,47.66,49.43,51.31,57.19,56.49,57.67,59.73,62.55,63.26,60.96,69.9,67.55,56.63,52.13,50.32,52.25,54.14,54.04,50.91,50.65,43.45,41.01,42.06,41.95,43.12,42.84,47.07,47.83,46.04,43.93,25.7,20.95,11.91,10.64,10.64,16.08,13.55,13.76,15.39,16.6,17.5,22.96,22.3,23.77,25.42,26.7,29.52,34.46,35.92,36.08,34.55,33.7,32.17,32.9,28.23,27.68,29,31.33,31.13,30.97,34.7,34.36,35.26,33.22,35.29,37.91,40.77,39.92,38.81,37.96,40.47,46.74,45.85,50.27,51.24,50.98,44.99,45.7,42.64,43,45.28,45.78,47.55,47.03,46.13,44.44,44.02,48.02,46.83,47.06,47.65,42.11,43.97,43.25,43.77,45.19,44.93,41.68,43.74,44.51,43.51,42.18,45.29,51.78,43.3,38.78,40.54,41.92,38.21,33.19,31.44,33.38,35.97,38.02,38.57,40.48,41.38,41.62,42.79,42.35,40.34,41.37,43.03,43.68,42.76,43.28,42.51,44.38,44.46,45.13,45.18,45.53,46.09,44.97,43.57,41.06,38.77,35.96,34.4,34.35,37.22,37.4,33.86,34.99,39.22,39.28,38.82,38.21,37.06,37.46,33.87,36.42,37.33,34.95,36.51,39.23,40.82,46.93,49.47,48.91,47.53,51.32,53.48,52.65,56.64,57.49,58.1,57.9,56.59,57.91,58.7,57.84,60.59,60.65,60.13,60.25,63.24,68.11,69.28,67.54,69.17,68.59,69.66,69.01,70.52,77.19,78.41,77.11,82.06,82.3,81.72,76.77,80.42,85.82,85.96,82.56,82.34,80.23,77.87,74.09,74.86,82.53,86.6,86.61,86.55,87.35,85.28,84.8,83.94,89.99,94.46,93.36,93.97,102.28,103.2,109.41,109.51,113.98,114.28,116.04,116.21,119.76,123.75,117.44,116.79,108.4,110,112.97,117.59,118.98,118.91,121.63,127.32,129.35,131.88,134.01,134.69,134.89,139.07,140.6,144.71,125.81,105.31,104.54,115.13,103.26,110.49,105.2,104.17,119.21,118.99,122.44,120.18,133.44,142,143.2,140.57,139.89,143.06,141.885,137.94,131.055,133.88,139.4,144.64,152.785,155.55,152.19,148.82,149.64,138.02,138.32,146.69,147.7,148.25,139,148.78,141.14,130.98,122.99,116.81,115.21,114.91,114.09,122.38,124.77,128.9,134.71,138,136.84,135.88,138.3,131.76,139.25,147.19,150.95,155.84,166.13,165.34,160,170.61,176,176.16,176.71,178.68,178.3,176.97,182.64,186.46,187.41,188.18,182.18,181.6,182.63,191.66,199.59,220,235.16,236.07,234.48,233.035],"l":[22.01,22.48,24.24,23.42,24.48,23.3,23.77,23.89,24.6,25.89,27.42,28.24,28.6,28.72,28.13,30.72,33.78,32.25,31.54,32.72,34.01,36.95,37.36,38.66,40.37,43.9,45.04,39.84,49.43,57.31,57.61,58.37,57.9,58.78,55.55,52.9,36.13,45.72,49.9,49.9,46.66,48.37,51.19,51.6,53.02,55.55,52.84,44.25,43.37,49.02,45.6,43.07,39.13,33.01,42.95,48.13,49.19,49.55,54.02,56.25,54.31,56.61,58.37,53.66,48.36,44.53,43.59,46.13,50.67,48.3,46.46,37.41,36.06,34.55,36.29,39.25,37.48,40.2,41.24,42.93,41.85,21.98,19.63,10.41,6.63,7.55,8.53,9.25,11.83,11.3,12.81,14.17,15.68,16.57,19.58,21.76,22.43,24.39,25.42,28.84,32.44,30.79,31.77,28.74,29.99,27.36,25.04,24.34,22.93,28.03,29.29,28.39,31.55,32.86,31.01,30.61,32.58,34.59,36.09,36.24,34.69,35.46,35.63,39.5,42.74,45.31,48.63,42.79,40.4,42.13,38.34,40.72,41.11,41.78,44.47,43.32,43.73,41.91,41.7,43.29,44.31,40.94,34.38,38.65,39.18,39.61,40.61,36.92,40.49,36.81,38.97,42.18,39.88,35.24,40.03,39.68,28.01,29.75,33.24,35.51,31.25,26.4,26.37,27.34,32.53,34.83,36.17,37.15,38.72,38.4,37.87,39.94,37.91,39.49,40.59,39.3,39.71,39.91,40.37,41.08,42.48,42.42,42.97,43.07,42.58,42.3,38.41,36.94,33.97,33.8,29.19,30.92,31.2,31.64,31.38,31.93,34.35,37.02,35.88,35.95,34.79,32.42,31.63,33.43,33.37,32.15,34.14,36.6,38.58,39.54,44.36,45.86,43.13,45.42,50.06,46.86,51.35,54.9,53.81,51.46,49.77,54.45,53.55,55,56.18,54.42,55.77,56.6,56.23,62.72,63.74,63.88,64.42,63.78,64.54,64.73,66.83,70.39,71.07,72.31,71.55,77.96,73.57,70.98,73.96,78.34,80.2,73.22,75.07,77.2,72.38,69.73,69.9,70.23,81.67,78.02,77.95,82.56,81,74.59,77.3,82.37,88.82,82.77,90.78,92.75,95.85,99.57,98.38,98.98,108.1,105.13,109.91,111.6,113.93,107.34,102.38,100.01,98.47,104.92,110.57,111.06,111.14,116.9,119.67,124.26,124.95,127.63,123.81,126.68,130.25,135.48,117.44,75.11,83.08,80.78,95.28,93.01,100.47,87.71,92.02,96.13,113.33,111.87,111.09,117.43,128.1,136.88,129.56,129.1,133.03,126.655,124.855,121.69,123.71,130.395,131.06,135.52,146.4,139.64,135.93,133.65,123.36,126.62,127.16,135.68,131.32,126.205,128.2301,119.82,115.55,111.045,109.13,108.71,103.9,103.83,108.03,112.22,119.36,120.64,128.43,125.61,126.41,127.82,119.66,123.17,130.6,142.79,142.48,146.48,149.97,145.17,150.42,162.24,147.76,161.28,165.21,160.7,165.17,172.87,166.8,166.8,175.34,166.54,169.19,168.41,171,182.68,184.7,203.36,217,214.07,213.63],"c":[23.65,24.48,25.42,25.07,25.42,24.83,24.48,24.95,28.13,27.89,29.07,30.6,28.6,31.19,31.54,34.48,35.19,33.07,33.89,34.25,37.54,41.66,38.95,41.37,44.13,45.66,47.02,49.55,57.9,60.14,58.96,59.02,61.2,62.96,56.14,56.14,47.07,51.96,54.49,50.78,50.25,51.84,53.96,55.14,57.25,55.72,52.96,44.84,53.84,51.96,52.37,44.01,39.31,48.02,50.96,54.31,49.31,55.66,57.31,60.2,59.37,58.43,68.26,54.56,50.04,48.85,47.54,51.45,54.14,50.51,50.15,42.23,36.72,40.38,41.94,39.66,40.94,42.27,46.99,45.71,43.5,25.7,20.95,11.3,8.01,10.35,9.51,12.41,13.32,13.21,14.4,16.49,16.94,21.03,22.28,22.42,25.07,25.75,28.97,32.65,34.72,32.53,32.73,30.27,31.82,28.07,27.3,25.31,28.34,30.65,30.91,30.74,33.7,33.85,31.61,32.88,34.92,36.72,38.33,38.73,35.87,37.61,39.33,45.61,45.61,49.35,49.8,44.58,44.68,43.57,41.9,42.02,42.7,44.61,45.94,45.24,44.22,43.42,43.27,45.93,45.93,41.32,40.28,41.6,43.37,42.46,43.12,42.87,41.13,38.73,42.25,43.4,40.01,40.41,44.47,42.86,36.95,37.96,40.46,38.05,33.11,27.13,28.23,32.3,35.88,37.01,38.5,38.91,39.61,39.19,41.83,39.94,39.68,41.06,42.41,40.95,40.95,41.27,40.84,44.25,42.6,42.63,43.99,44.53,43.75,42.6,39.75,38.66,35.5,34.09,33.44,33.42,35.93,33.97,32.9,34.23,38.43,38.71,38,36.73,36.84,33.02,33.6,35.08,34,34.41,36.47,39.13,40.18,46.77,47.48,47.29,46.07,50.68,50.15,52.08,55.11,56.78,56.22,52.28,55.4,57.84,55.03,56.54,59.45,54.43,59.74,57.83,63.02,67.11,67.15,64.96,66.13,68.33,64.56,67.01,69.7,76.12,74.28,73.15,79.32,79.65,76.58,76.72,78.1,84.94,80.74,81.61,79.67,77.52,73.62,71.01,71.73,81.52,85.68,79.03,84.75,84.79,83.1,78.51,83.44,89.31,92.43,91.26,92.62,101.3,101.76,106.53,101.59,110.99,108.13,114.14,112.56,118.08,115.32,116.15,104.86,108,109.94,111.99,116.58,112.12,118.44,119.97,126,127.38,130.76,133.11,129.35,133.49,136.67,138.58,118.54,90.58,100.38,100.35,101.33,101.88,102.49,93.18,95.66,112.35,116.92,112.47,115.35,129.46,138.31,139.49,135.64,135.9,141.31,129.62,126,121.75,131.06,137.96,139.51,149.52,146.82,146.6,146.25,136.47,129.39,128.14,146.49,147.3,135.13,134.58,139.48,128.5,119.56,111.46,113.03,113.48,106.72,110.98,117.21,124.3,121.42,132.01,131.47,136.17,129.82,131.93,125.44,137.49,146.99,148.11,148.33,165.01,154.66,153.09,170.53,173.95,166.1,175.98,169.87,171.63,173.48,181.63,170.88,185.55,182.77,174.14,180.63,173.35,187.69,186.2,214.12,232.63,226.11,214.12,232.97],"a":[13.7096,14.1907,14.7356,14.5625,14.7658,14.4231,14.2491,14.5227,16.3737,16.2646,16.9527,17.845,16.7075,18.2205,18.425,20.1725,20.5879,19.3476,19.8583,20.0692,21.997,24.4408,22.8509,24.2706,25.9196,26.8182,27.617,29.1328,34.0421,35.3591,34.6953,34.7307,36.0135,37.0801,33.0635,33.0635,27.7531,30.6363,32.128,29.9405,29.6281,30.5655,31.8155,32.5113,33.7553,32.8532,31.2259,26.4382,31.9042,30.7902,31.0331,26.0792,23.2941,28.4554,30.1976,32.1827,29.2199,32.9827,33.9605,35.673,35.3329,34.7735,40.6236,32.4704,29.7804,29.0722,28.2925,30.6195,32.2204,30.0601,29.8458,25.1324,21.8532,24.1961,25.1309,23.7647,24.5317,25.3286,28.1569,27.3899,26.0657,15.3997,12.5535,6.7711,4.7997,6.2018,5.6985,7.4362,7.9815,7.9156,8.6286,9.881,10.1506,12.6014,13.3504,13.4343,15.0222,15.4297,17.3591,19.5642,20.8046,19.4923,19.6122,18.1381,19.0669,16.8198,16.3585,15.166,16.9816,18.3658,18.5216,18.4197,20.1934,20.2833,18.941,19.702,20.9244,22.003,22.9677,23.2074,21.4937,22.6912,23.7289,27.5178,27.5178,29.7743,30.0458,26.8964,26.9567,26.287,25.2795,25.3519,25.7621,27.0947,27.9025,27.4773,26.8578,26.3719,26.2808,27.8964,27.8964,25.0964,24.4648,25.2665,26.3415,26.0486,26.4535,26.3001,25.2327,23.7603,25.9198,26.6253,24.5456,24.791,27.2817,26.294,22.6683,23.6165,25.1719,23.6725,20.5991,16.8787,17.5631,20.0952,22.3225,23.0255,23.9525,24.2076,24.6431,24.8346,26.5076,25.3099,25.1451,26.1823,27.0432,26.268,26.268,26.4733,26.1974,28.5555,27.4907,27.51,28.5497,28.9002,28.394,27.8211,25.9598,25.4345,23.3555,22.4279,22.0002,22.1694,23.8344,22.7462,22.0297,22.9203,25.7326,26.1222,25.6431,24.786,25.0687,22.4693,22.864,24.0797,23.3384,23.6198,25.2679,27.1109,27.8383,32.6666,33.1625,33.0298,32.4113,35.6546,35.2817,36.8933,39.0398,40.2228,40.0924,37.2826,39.5076,41.5226,39.5053,40.5893,42.9493,39.3226,43.1588,42.0497,45.8235,48.7975,49.1305,47.5281,48.3842,50.3145,47.5385,49.3426,51.6369,56.3931,55.03,54.4882,59.0841,59.3299,57.3862,57.4911,58.5252,64.0186,60.8531,61.5088,60.3917,58.7619,55.8056,54.1769,54.7263,62.1955,65.7561,60.6524,65.0423,65.4588,64.1541,60.6105,64.8339,69.3949,71.8192,71.3033,72.3659,79.1477,79.9521,83.6999,79.8185,87.6445,85.386,90.1319,89.3087,93.6884,91.4985,92.6134,83.6112,86.1149,88.1718,93.9379,97.788,94.5431,99.8724,101.1625,106.7653,107.9346,110.7987,113.3136,110.1128,113.6371,116.8997,118.5334,101.3923,77.9548,86.3889,86.3631,87.7248,88.201,88.7291,81.207,83.3683,97.9138,102.505,98.6037,101.1286,114.1245,121.9261,122.9664,120.1778,120.4081,125.2014,115.4248,112.2013,108.4167,117.3798,123.5596,124.9478,134.6349,132.2037,132.0056,132.3711,123.5192,117.1111,116.6315,133.3335,134.0707,123.7169,123.2133,127.6995,118.4037,110.1662,102.7026,104.9016,105.3193,99.0454,103.7657,109.5907,116.2199,114.2965,124.2652,123.7569,129.0174,123.001,125.0001,119.6778,131.1743,140.2379,142.1355,142.3466,158.3538,149.2876,147.7721,164.6063,168.8207,161.2021,170.7908,165.729,167.4461,169.251,178.0825,167.5425,181.9259,180.1258,171.6207,178.0168,171.7785,185.9885,184.512,213.2119,231.6434,225.1511,214.12,232.97],"v":[12461100,5674100,3396900,3374100,2933800,1945500,1834600,2614800,1947600,1579600,1742100,1373600,1488800,1169200,2565200,3600200,3489600,1749100,1107800,1487700,2730700,3609500,1818900,3123200,3455600,1226800,1778700,3852500,3188800,2286800,2094400,1711000,6840100,2580200,3821500,3173100,7180100,3986700,3558500,4470500,4653200,3303800,5184900,4715700,2917100,2929300,2304300,2827500,5122400,2838000,2975200,3640900,3093700,6191800,3471700,4538600,4443000,2758400,4048100,3135600,5032900,6135400,5019000,5301900,6035800,7177300,6169100,5763100,3197000,3602600,6153100,5842000,7460500,5892900,6194800,3435300,3134900,2915700,6499100,5750900,4627700,12380300,14367000,11349800,31711100,12443300,9697400,16915200,8692100,5829100,7571000,7308000,10022500,12717200,6690700,5795200,7517400,5882321,6128000,9119500,6717300,7882200,8283100,8960500,9733900,9159600,8788300,7307000,13805700,5834900,5244600,6981600,8719900,5129800,7531900,5412000,3889100,4377800,9177300,7501200,10393600,8547600,4830200,9692500,5366100,9210900,6073400,8950500,6875300,3667000,6438200,3730400,7434300,5537200,4590500,5067800,3184224,3545148,5812600,6098900,5482600,5616200,7411700,5111500,6814300,7080395,5845398,9325224,8961792,8774282,7072150,5939060,8082618,8032870,9847419,10432798,12224972,9259919,8759235,11521600,11501326,22394439,16131076,14694924,10071126,9524266,6574709,5664627,5195438,4502325,6097650,5173513,6172215,5693005,7256987,12567032,6084680,6734128,6685573,5403975,5531498,4808970,4171984,4478947,3783540,6083707,11371559,6303662,7148685,5091219,7625187,7042302,7028999,7012237,6451601,3827781,5697459,4469678,3767644,4668600,4039371,4916506,5031930,5277097,5655887,6010468,6552942,5149315,5106172,6135683,6677935,6105909,5778360,4325708,3504102,6368204,4944886,3037874,3151923,4839939,5768304,4202165,4031718,3340635,3877268,4143058,4447706,5873469,6212207,3694380,4069995,3025279,3073604,4206089,3625737,4036563,3891161,4974037,4955784,6496734,5843004,4385672,4536426,4222724,4558698,5235674,4435615,4873871,5411778,4768170,5276880,6454862,4825434,4983429,3827252,4460704,4693515,4149922,4340003,5188275,5632861,4776345,5120898,5215236,3773001,5785464,3891068,3048780,4359936,6359569,3557744,4479204,4084954,2464491,3795344,5091536,5039137,4733174,4550377,6948038,4827653,5252330,4488615,4747468,4983842,4394938,5710837,5767908,6257655,4312772,6109668,4455133,4450267,8760415,5931268,5621173,6423267,6637333,4057409,5560155,5038580,4021380,3615250,3647638,4177864,6050925,4335362,3487435,3970677,3384851,2568223,2983822,3157067,2749437,2705232,2867482,3524748,3390678,4003137,4115093,3695072,3751130,3619433,4255827,3863375,3021461,3571023,3061689,3720758,3969584,3601632,4220807,3838455,3462500,3860400,4054600,4301700,4454700,3316800,3181700,3461400,3455500,3477800,3371800,3618000,4739900,3612900,3927200,3926000,3787100,3598500,3721200,5088700,5445600,6404100,4730300,4723300,6269700,4261400,5065000,5385000,3508500,5522100,8366000,6286400,6657400,6120400,5832100,7153900,7765000,5744800,6572800,2944688]},"q":{"lastKey":"2026-10-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[22.12,25.18,25.07,28.24,30.72,31.3,32.83,37.31,41.37,47.07,60.02,61.2,55.08,54.25,51.66,57.43,44.96,52.37,48.02,49.55,60.43,67.32,49.43,54.04,42.23,41.95,42.04,43.59,11.3,9.6,13.21,16.85,22.45,29.04,32.48,31.82,25.29,30.83,33.89,35,38.73,39.54,49.35,44.86,41.9,46.04,43.57,46.06,41.56,42.87,39.17,39.7,42.3,40.32,26.72,36.19,38.77,42,41.32,40.99,44.32,44.29,42.61,35.52,33.22,33.49,38.56,36.83,35.25,37.06,46.74,46.13,52.18,55.88,58.15,59.65,57.8,67.31,68.37,70.46,73.17,75.99,84.48,79.54,70.88,85.98,84.62,83.8,91.58,102.21,111.04,111.83,116.51,108.45,112.6,126.33,133.66,137.26,86.64,101.01,93.45,117.26,128.89,136.87,130.43,131.87,150.89,147.41,128.98,135.44,128.41,112.64,110.28,121.2,135.88,125.44,148.21,154.17,174.94,169.8,180.81,181.84,172.92,215.8,214],"h":[26.95,26.36,28.36,30.95,32.36,37.89,38.01,42.6,48.02,62.49,68.96,70.85,55.49,55.14,59.43,61.02,56.49,52.49,57.19,62.55,69.9,67.55,54.14,54.04,43.45,43.12,47.83,43.93,11.91,16.08,17.5,23.77,29.52,36.08,34.55,32.9,31.33,34.7,35.29,40.77,40.47,50.27,51.24,45.7,47.55,47.03,48.02,47.65,43.97,45.19,44.51,51.78,43.3,41.92,35.97,40.48,42.79,42.35,43.68,44.38,45.18,46.09,43.57,35.96,37.4,39.28,38.82,37.46,37.33,46.93,49.47,53.48,58.1,57.91,60.59,60.65,69.28,69.17,70.52,78.41,82.3,85.82,85.96,80.23,86.6,87.35,85.28,94.46,103.2,113.98,116.21,123.75,116.79,118.98,127.32,134.01,139.07,144.71,115.13,110.49,119.21,133.44,143.2,143.06,137.94,152.785,155.55,149.64,148.25,148.78,130.98,115.21,128.9,138,138.3,150.95,166.13,176,178.68,182.64,188.18,182.63,220,236.07,233.035],"l":[22.01,23.3,23.77,25.89,28.13,30.72,31.54,36.95,40.37,39.84,57.61,52.9,36.13,46.66,51.19,44.25,43.37,33.01,42.95,49.55,54.31,44.53,43.59,37.41,34.55,37.48,41.24,10.41,6.63,9.25,12.81,16.57,22.43,28.84,28.74,24.34,22.93,28.39,30.61,34.59,34.69,39.5,40.4,38.34,41.11,41.91,41.7,34.38,39.18,36.81,38.97,35.24,28.01,26.4,26.37,34.83,37.87,37.91,39.3,39.91,42.42,42.3,33.97,29.19,31.2,31.93,34.79,31.63,32.15,36.6,43.13,45.42,51.35,49.77,53.55,54.42,56.23,63.78,64.54,70.39,71.55,70.98,73.22,69.73,69.9,77.95,74.59,82.37,90.78,98.38,105.13,107.34,98.47,104.92,111.14,124.26,123.81,75.11,80.78,87.71,92.02,111.09,128.1,126.655,121.69,130.395,135.93,123.36,127.16,119.82,109.13,103.83,108.03,120.64,119.66,123.17,142.48,145.17,147.76,160.7,166.8,166.54,171,203.36,213.63],"c":[25.42,24.83,28.13,30.6,31.54,33.07,37.54,41.37,47.02,60.14,61.2,56.14,54.49,51.84,57.25,44.84,52.37,48.02,49.31,60.2,68.26,48.85,54.14,42.23,41.94,42.27,43.5,11.3,9.51,13.21,16.94,22.42,28.97,32.53,31.82,25.31,30.91,33.85,34.92,38.73,39.33,49.35,44.68,42.02,45.94,43.42,45.93,41.6,43.12,38.73,40.01,42.86,40.46,27.13,35.88,38.91,41.83,41.06,40.95,44.25,43.99,42.6,35.5,33.42,32.9,38.71,36.84,35.08,36.47,46.77,46.07,52.08,56.22,57.84,59.45,57.83,67.15,68.33,69.7,73.15,76.58,84.94,79.67,71.01,85.68,84.79,83.44,91.26,101.76,110.99,112.56,116.15,109.94,112.12,126,133.11,136.67,90.58,101.33,93.18,116.92,129.46,135.64,129.62,131.06,149.52,146.25,128.14,135.13,128.5,113.03,110.98,121.42,136.17,125.44,148.11,154.66,173.95,169.87,181.63,182.77,173.35,214.12,214.12,232.97],"a":[14.7356,14.4231,16.3737,17.845,18.425,19.3476,21.997,24.2706,27.617,35.3591,36.0135,33.0635,32.128,30.5655,33.7553,26.4382,31.0331,28.4554,29.2199,35.673,40.6236,29.0722,32.2204,25.1324,25.1309,25.3286,26.0657,6.7711,5.6985,7.9156,10.1506,13.4343,17.3591,19.4923,19.0669,15.166,18.5216,20.2833,20.9244,23.2074,23.7289,29.7743,26.9567,25.3519,27.9025,26.3719,27.8964,25.2665,26.4535,23.7603,24.5456,26.294,25.1719,16.8787,22.3225,24.2076,26.5076,26.1823,26.268,28.5555,28.5497,27.8211,23.3555,22.1694,22.0297,26.1222,25.0687,24.0797,25.2679,32.6666,32.4113,36.8933,40.0924,41.5226,42.9493,42.0497,49.1305,50.3145,51.6369,54.4882,57.3862,64.0186,60.3917,54.1769,65.7561,65.4588,64.8339,71.3033,79.9521,87.6445,89.3087,92.6134,88.1718,94.5431,106.7653,113.3136,116.8997,77.9548,87.7248,81.207,102.505,114.1245,120.1778,115.4248,117.3798,134.6349,132.3711,116.6315,123.7169,118.4037,104.9016,103.7657,114.2965,129.0174,119.6778,142.1355,149.2876,168.8207,165.729,178.0825,180.1258,171.7785,213.2119,214.12,232.97],"v":[21532100,8253400,6397000,4695300,5223200,8838900,5326200,8551600,6461100,9328100,10645500,9574800,14725300,12427500,12817700,8061100,10935600,12926400,12453300,9942100,16187300,18515000,15129200,15597700,19548200,9485900,16877700,38097100,53851800,31436400,24901500,25203100,19527721,23719000,26977500,25254900,24885200,20831300,16833000,21056300,23771400,24269500,21899200,13835600,17562000,11797172,17394100,18139400,19740093,27061298,21093828,28313087,30244126,45417365,40897126,21763602,15795413,17038733,25908699,18823676,14512452,14346194,24823906,19758708,20492837,13994918,12475615,15225533,18219297,16391170,18562204,14198014,11134683,14810408,11249621,14464233,13976582,10304972,11553461,16426555,14765102,14017096,14721264,16499912,13636115,13304141,15161139,15112479,13449533,13768285,12121902,11351371,14322688,17028021,14219925,15873683,16680095,17665815,17975708,16254897,12675210,13876427,11793474,8936896,8611736,9782908,11813302,11626390,10455859,10752031,11660894,11377500,12073200,10098600,10467600,12280000,11311600,14255500,15857700,15596100,14415600,21309800,19106400,20082600,2944688]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[22.12,25.18,31.3,47.07,54.25,52.37,67.32,41.95,9.6,29.04,30.83,39.54,46.04,42.87,40.32,42,44.29,33.49,37.06,55.88,67.31,75.99,85.98,102.21,108.45,137.26,117.26,131.87,135.44,121.2,154.17,181.84],"h":[26.95,32.36,48.02,70.85,61.02,69.9,67.55,47.83,29.52,36.08,40.77,51.24,48.02,51.78,42.79,45.18,46.09,39.28,58.1,69.28,82.3,86.6,103.2,123.75,139.07,144.71,143.2,155.55,148.78,166.13,188.18,236.07],"l":[22.01,23.3,30.72,36.13,43.37,33.01,34.55,6.63,9.25,22.93,28.39,38.34,34.38,28.01,26.37,37.91,29.19,31.63,36.6,49.77,63.78,69.73,74.59,98.38,104.92,75.11,111.09,123.36,103.83,119.66,145.17,166.54],"c":[25.42,31.54,47.02,54.49,52.37,68.26,41.94,9.51,28.97,30.91,39.33,45.94,43.12,40.46,41.83,43.99,32.9,36.47,56.22,67.15,76.58,85.68,101.76,109.94,136.67,116.92,131.06,135.13,121.42,154.66,182.77,232.97],"a":[14.7356,18.425,27.617,32.128,31.0331,40.6236,25.1309,5.6985,17.3591,18.5216,23.7289,27.9025,26.4535,25.1719,26.5076,28.5497,22.0297,25.2679,40.0924,49.1305,57.3862,65.7561,79.9521,88.1718,116.8997,102.505,117.3798,123.7169,114.2965,149.2876,180.1258,232.97],"v":[21532100,24568900,29177800,44273700,44241900,51509100,68790100,118312500,101068721,100836600,82492000,77566300,67070765,106712339,123873506,76283560,79421645,59915363,60286071,54500844,53050090,58874387,57027292,51564246,63801724,64571630,43218533,43678459,45863625,44157800,60124900,63443488]}},"actions":[{"t":"1996-01-30","kind":"dividend","label":"D","title":"1996-01-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1996-04-29","kind":"dividend","label":"D","title":"1996-04-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1996-07-30","kind":"dividend","label":"D","title":"1996-07-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-01-29","kind":"dividend","label":"D","title":"1997-01-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-04-29","kind":"dividend","label":"D","title":"1997-04-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-01-29","kind":"dividend","label":"D","title":"1998-01-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-10-29","kind":"dividend","label":"D","title":"1998-10-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-10-28","kind":"dividend","label":"D","title":"1999-10-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2000-10-30","kind":"dividend","label":"D","title":"2000-10-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-11-01","kind":"dividend","label":"D","title":"2001-11-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-11-23","kind":"dividend","label":"D","title":"2005-11-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-11-24","kind":"dividend","label":"D","title":"2006-11-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-11-26","kind":"dividend","label":"D","title":"2007-11-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-11-24","kind":"dividend","label":"D","title":"2008-11-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2009-11-23","kind":"dividend","label":"D","title":"2009-11-23 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2010-03-04","kind":"dividend","label":"D","title":"2010-03-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-05-20","kind":"dividend","label":"D","title":"2010-05-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-12-03","kind":"dividend","label":"D","title":"2010-12-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2011-11-25","kind":"dividend","label":"D","title":"2011-11-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-03-14","kind":"dividend","label":"D","title":"2012-03-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2015-12-16","kind":"dividend","label":"D","title":"2015-12-16 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-01-09","kind":"dividend","label":"D","title":"2019-01-09 · $4.75 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-12-15","kind":"dividend","label":"D","title":"2021-12-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $5.09 vs $3.79 est. (+34.3%) · ▲ 1.1% next session","tone":"up"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings · EPS $5.79 vs $5.20 est. (+11.3%)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $5.25 vs $4.14 est. (+26.8%) · ▲ 5.7% next session","tone":"up"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $5.31 vs $3.88 est. (+36.9%) · ▲ 3.7% next session","tone":"up"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.9500 dividend (ex-date, current split terms)"}]}