{"ticker":"THD","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[68.93,69.16,69.16,68.4,67.49,66.97,66.59,66.62,65.88,65.69,65.28,66.27,66.05,66.27,67.45,65.05,65.74,65.11,64.06,62.61,63.1,62.71,62.34,63.07,63.8,63.52,63.25,63.37,63.65,63.13,63.03,62.76,63.35,64.21,64.28,64.69,64.86,65.05,64.71,64.78,64,63.49,63,60.69,60.6,59.06,58.93,59.99,60.72,60.56,61.07,60.8,60.52,60.04,59.82,59.29,60.24,59.46,58.38,57.77,57.25,58.7,58.3,57.92,58.7,59.62,58.64,59.87,59.55,59.15,58.95,59.12,58.03,57.05,57.28,56.97,55.39,56.84,55.87,56.34,56.09,56.45,56.75,56.22,56.32,55.79,56.1,55.68,54.4,54.91,54.13,53.38,53.12,52.76,54.31,53.43,54.05,52.62,53.19,52.15,51.99,53.05,53.1,53.35,53.84,53.17,53.3,53.57,53.39,53.28,53.12,52.54,51.84,51.96,51.98,51.55,49.22,46.99,47.66,47.95,50.87,51.55,51.95,52.39,52.11,52.17,52.28,52.47,53.09,52.68,52.58,53.21,53.85,54.35,54.72,55.55,55.91,55.94,57.03,56.57,56.73,56.34,56.16,56.06,55.49,55.01,55.22,55.33,55.11,54.61,55,54.39,54.35,54.59,53.38,54.07,53.98,53.45,53.68,53.53,53.21,53.28,53.7,53.3,53,51.71,51.32,50.06,48.97,48.4,50.54,50.61,51.38,50.03,50.42,51.46,51.53,52.17,51.87,51.41,50.95,51.11,51.74,52.76,53.79,53.69,55.04,56.27,56.32,55.66,56.72,56.36,56.09,56.31,57.11,57.38,57.12,56.36,57.08,57.77,58.39,58.56,57.97,58.05,57.95,58.87,58.02,57.86,57.08,56.61,57.41,57.27,57.59,58.23,57.89,57.34,57.93,57.15,58.07,58.34,58.31,59.08,59.67,60.19,60.22,60.84,61,61.3,61.78,61.84,60.93,60.84,60.61,60.09,59.6,59.71,59.43,60.02,58.8,59.2,59.8,60.01,59.82,60.29,60.25,60.72,59.24,58.98,58.36,59.18,59.76,58.68,59.21,59.07,59.72,59.87,61.1,61.16,61.09,61.39,60.73,60.85,60.59,59.7,59.63,60.56,60.11,60.54,60.48,59.38,59.77,58.3,58.86,58.64,58.54,59.22,57.81,58,58.93,58.56,58.62,60.06,60.12,60.05,59.68,60.22,59.45,59.95,60.14,59.68,59.9,61,59.93,59.6,59.56,59.4,60.55,60.73,61.36,60.72,59.19,59.8,59.88,60.13,60.76,61.19,60.79,59.49,59.67,59.34,58.74,59.07,60.2,60.77,62.73,63.87,63.24,63.43,63.41,64.55,64.83,64.72,63.61,62.99,63.76,64.22,64.04,65.16,68.25,68.76,69.13,70.87,70.07,70.94,71.33,72.43,71.96,72.31,72.88,74.45,75.02,75,70.98,68.49,66.89,67.29,65.74,65.54,67.07,67.03,67.31,66.21,65.88,67.52,66.51,65,66.27,66.91,65.23,67.8,66.42,66.14,67.08,67.5,68.91,67.48,68.34,68.34,70.52,70.6,72.37,71.51,72.69,72.92,71.17,71.75,70.74,70.59,70.25,69,68.97,69.7,69.21,69.53,70.36,70.75,70.68,70.2,71.95,72.44,71.69,71.14,70.11,71.5,73.22,71.46,71.85,71.18,71.49,71.59,72.39,72.75,73.48,73.22,73.5,74.03,74.23,74.39,74.54,73.42,73.2,73.48,72.74,72.87,74.21,73.23,73.12,72.62,72.41,71.43,69.14,69.21,70,69.26,70.82,71.63,71.01,71.93,72.53,72.22,70.41,71.9,72.59,72.55,72.69,72.32,72.64,72.81,73.28,73.54,72.88,72.05,72.68,72.04,71.66,71.79,71.52,72.73,72.85,73.07,72.91,72.91,73.38,73.51,73.2,73.41,73.21,72.95,73.86,73.61,73.84,73.48,74.52,73.83,73.43,73.57,73.36,72.94,72.55,72.25,71.99,72.67,73.41,74.95,74.9,74.22,74.12,72.86,72.66,71.7,72.51,72.27,73.1,73.89,73.89,73.21,73.39,72.56,72.5,70.96,70.6,71.54,71.4,71.85,71.79,71.06,71.77,71.25,71.37,71.2,71.49,71.93],"h":[68.97,69.42,69.5,68.56,67.61,66.97,66.59,66.82,66.16,65.97,65.65,66.49,66.32,66.59,67.91,65.3,66.26,65.11,64.2,62.76,63.1,63,62.38,63.57,64.25,63.91,63.25,63.96,63.65,63.13,63.03,63.49,63.38,64.35,64.51,64.83,64.98,65.31,65.13,65.05,64.22,63.49,63.2,60.7,60.6,59.19,59.55,60.08,60.86,60.94,61.18,60.8,60.57,60.04,60.06,59.29,60.24,59.46,58.88,57.85,57.43,58.7,58.3,58.36,59.35,59.69,58.96,60.11,59.55,59.41,59.17,59.44,58.2,57.4,57.77,57.1,55.69,56.97,56.13,56.57,56.78,57.11,56.83,56.42,56.39,55.96,56.21,55.75,54.4,55.37,54.13,53.38,53.4,53.2,54.67,53.61,54.28,52.69,53.48,52.28,52.33,53.32,53.4,53.35,54.14,53.5,53.44,53.57,53.54,53.28,53.34,52.68,51.96,52.09,52.44,51.75,49.24,48.01,47.79,51.59,51.15,51.88,52.17,52.39,52.85,52.36,52.28,52.66,53.25,52.89,53.32,53.45,53.85,54.94,55.05,55.9,55.99,56.42,57.43,56.64,56.79,56.72,56.53,56.11,55.5,55.15,55.42,55.65,55.51,54.87,55.45,54.41,54.51,54.84,53.52,54.15,54,53.55,53.77,53.53,53.34,53.53,53.84,53.4,53.31,51.76,51.34,50.19,48.97,48.69,50.75,51.08,51.64,50.03,50.57,51.65,51.77,52.36,51.9,51.41,51.18,51.2,51.93,53.05,54.14,53.84,55.74,56.28,56.42,55.84,57.07,56.36,56.48,56.34,57.35,57.39,57.12,56.38,57.23,57.93,58.61,58.63,58.09,58.05,58.31,59.12,58.02,57.86,57.08,56.66,57.49,57.41,58.47,58.53,57.91,57.93,58.09,57.4,58.16,58.75,58.35,59.31,60,60.5,60.48,61.38,61.11,61.4,61.9,62.16,61.02,60.98,60.63,60.09,59.66,59.79,59.58,60.03,58.9,59.26,59.8,60.2,59.83,60.47,60.36,60.74,59.35,59.62,58.79,59.47,59.87,58.82,59.71,59.19,59.84,59.99,61.15,61.32,61.45,61.47,60.91,60.98,60.59,59.87,60.11,60.68,60.27,60.77,60.56,59.6,59.77,58.83,59.14,58.8,58.54,59.33,58.08,58.23,59.14,58.86,59.04,60.45,60.25,60.21,59.78,60.39,59.63,60.14,60.5,60.09,60.05,61.28,59.94,59.88,59.65,59.65,60.85,61,61.36,60.85,59.24,60.06,59.88,60.22,61.43,61.22,60.97,59.88,59.91,59.76,58.76,59.24,60.5,60.87,62.99,64.18,63.82,63.95,63.79,65.26,64.93,64.72,63.78,63.37,63.76,64.28,64.25,65.87,68.85,68.8,69.43,71.11,70.47,71.22,71.66,72.81,72.4,72.8,73.31,74.75,75.03,75.06,71.88,69.91,67.47,67.8,66.3,66.74,68.22,67.43,67.41,66.91,66.58,68.09,66.6,66.2,66.42,68.04,65.71,67.98,66.57,66.88,67.21,69.38,69.52,68.56,68.69,68.34,71.1,71.7,72.37,72.43,73.14,72.92,71.17,72.48,70.87,70.59,70.45,69.12,69.32,70.13,69.52,69.91,70.78,71.63,71.09,70.59,72.48,72.44,71.84,71.31,70.43,72.19,73.58,71.46,71.85,71.61,72.68,72.68,72.63,73.18,73.54,74.11,73.92,74.03,74.9,74.39,74.98,73.53,73.35,73.77,73.24,74.36,74.61,73.36,73.12,72.99,72.69,71.88,69.69,69.3,70.01,69.72,71.12,72.36,71.66,72.43,72.93,72.22,70.93,72.17,72.86,72.64,73.04,72.56,73.01,73.19,73.32,73.58,73.02,72.53,73.03,72.17,72.17,72.24,72.26,73.09,73.1,73.54,73.03,73.15,73.63,73.88,73.2,73.5,73.3,72.98,73.95,73.73,73.87,73.7,74.85,73.96,73.48,73.75,73.73,72.96,72.55,72.43,72.15,73.17,73.57,75.17,75.04,74.35,74.35,73.66,72.67,71.78,72.65,72.32,73.58,74.74,73.89,73.52,73.68,72.93,72.62,71.02,70.82,71.79,71.67,71.97,71.85,71.29,71.88,71.46,71.45,71.26,71.74,72.04],"l":[68.75,69.1,69.06,68.22,67.38,66.5,66.12,66.39,65.68,65.68,65.23,65.81,65.79,66.27,67.39,64.68,65.74,64.57,63.4,62.33,62.5,62.22,62.15,63,63.8,63.35,62.96,63.34,63.16,62.74,62.6,62.76,63.1,63.83,64.28,64.62,64.47,64.79,64.42,64.62,63.81,63.23,62.92,60.44,59.43,58.82,58.87,59.79,60.57,60.56,60.9,60.42,60.3,59.47,59.57,58.84,59.63,59.11,57.97,57.56,57.11,58.46,58,57.92,58.7,59.56,58.59,59.82,58.99,59,58.83,59.1,57.48,56.87,57.28,56.87,55.33,56.08,55.69,56.34,56.09,56.25,56.38,56.1,56.15,55.7,55.82,55.52,53.5,54.89,53.68,52.94,52.78,52.6,54.31,53.2,53.89,52.23,53,51.91,51.96,53,53.1,52.93,53.68,53.08,53.23,53.39,53.37,53.01,53.09,52.22,51.54,51.79,51.98,51.19,47.45,46.4,45.23,47.7,50.12,51.33,51.71,51.93,52.11,51.92,51.59,52.33,52.65,52.55,52.58,52.95,53.51,54.35,54.59,55.45,55.72,55.77,56.94,55.93,56.39,56.05,56.16,55.92,55.28,54.77,55.04,55.33,55.05,54.61,55,54.12,54.27,54.54,53.19,53.58,53.85,53.31,53.39,53.18,52.94,53.23,53.54,53.19,53,51.49,51.02,49.88,48.64,48.08,50.33,50.61,51.15,49.64,50.3,51.45,51.45,52.06,51.49,51.18,50.91,50.94,51.72,52.76,53.6,53.21,55.04,55.85,56.15,55.45,56.72,56.13,56.09,56.15,57.08,56.85,56.41,56,56.99,57.73,58.39,58.14,57.87,57.64,57.95,58.87,57.7,57.65,56.84,56.31,57.25,57.13,57.59,58.17,57.47,57.34,57.92,57.15,57.82,58.34,57.99,59.04,59.67,60.19,60.18,60.84,60.93,61.02,61.55,61.5,60.71,60.8,60.36,59.88,59.1,59.39,59.43,59.79,58.51,58.94,59.32,59.94,59.64,60.09,60,59.8,58.21,58.93,58.26,59.09,59.57,58.5,59.21,58.94,59.4,59.82,60.89,60.81,61.08,60.86,60.61,60.59,60.29,59.25,59.63,60.38,59.81,60.47,60.39,59.33,59.02,58.3,58.62,58.39,58.36,58.36,57.52,58,58.69,58.56,58.62,59.99,59.94,59.84,59.57,59.99,59.33,59.77,59.95,59.66,59.4,60.93,59.69,59.26,59.18,59.4,60.54,60.73,61.09,60.53,59.01,59.8,59.55,59.85,60.75,60.76,60.56,59.33,59.63,59.31,58.52,58.93,60.2,60.5,62.71,63.57,63.2,63.38,63.28,64.55,64.54,63.35,62.91,62.95,62.95,63.74,63.67,65.16,68.16,68.43,68.79,69.88,69.74,70.48,71.09,72.31,71.9,72.31,72.76,74.31,74.23,74.81,70.59,68.15,66.6,66.29,65.53,64.92,66.93,66.71,65.84,65.18,65.85,67.52,65.34,64.86,64.99,66.58,64.92,67.06,65.52,66.06,66.54,67.5,68.68,67.36,68.06,66.91,70.15,70.6,71.67,71.46,72.66,71.83,70.57,71.53,70.46,69.39,70.14,67.9,68.83,69.7,68.97,69.01,70.11,70.74,69.95,70.18,71.84,71.06,71.58,70.98,69.67,71.34,73.2,70.97,71.17,70.78,71.49,71.55,72.3,72.7,73.16,73.22,73.31,73.18,74.23,73.79,74.44,72.38,72.7,71.92,72.17,72.81,73.84,73.04,72.49,71.58,72.25,71.4,69.13,68.78,69.14,69.11,70.44,71.63,70.99,71.27,72.43,71.66,70.2,71.82,72.4,72.23,72.55,72.1,72.64,72.81,72.84,73.35,72.86,72.01,72.64,71.71,71.62,71.45,71.52,72.43,72.85,72.92,72.69,72.82,73.36,73.51,72.83,73.22,72.91,72.81,73.7,73.36,73.57,73.47,74.41,73.47,73.01,73.5,73.34,72.17,72.3,71.68,71.93,72.57,73.24,74.78,74.73,74.05,74.01,72.66,72.39,70.82,72.47,72.05,73.1,73.89,73.14,73.08,73.29,72.34,72.19,70.35,70.3,71.3,71.39,71.76,71.63,70.95,71.59,71.24,70.83,70.88,71.43,71.545],"c":[68.86,69.19,69.33,68.34,67.48,66.67,66.37,66.47,65.84,65.8,65.29,66.2,65.84,66.34,67.56,65.15,66.05,64.98,63.41,62.55,62.62,62.22,62.37,63.43,64.15,63.44,63.17,63.83,63.47,62.8,62.77,63.41,63.23,64.28,64.49,64.77,64.63,64.88,65.11,64.63,64.01,63.27,62.97,60.6,59.52,58.94,59.32,59.9,60.86,60.88,61.13,60.73,60.44,59.48,59.67,58.96,59.63,59.3,58.05,57.78,57.41,58.51,58.1,57.95,59.25,59.62,58.76,59.9,58.99,59.29,58.95,59.29,57.57,57.37,57.77,57.07,55.61,56.12,56.05,56.54,56.55,57.11,56.47,56.38,56.37,55.96,55.89,55.65,53.72,55.11,53.68,53.14,53.01,53.05,54.56,53.34,53.9,52.4,53.35,52.1,52.22,53.31,53.36,53.3,54.04,53.46,53.25,53.41,53.4,53.12,53.29,52.32,51.96,51.96,52.41,51.21,48.06,46.99,45.37,51.23,50.75,51.78,52.04,52.17,52.23,52.11,52,52.41,52.68,52.81,53.11,53.34,53.63,54.82,54.61,55.63,55.82,55.82,57.05,55.98,56.49,56.28,56.5,55.95,55.44,55.15,55.33,55.62,55.14,54.66,55.28,54.19,54.35,54.61,53.39,54.02,53.91,53.38,53.4,53.31,53.3,53.31,53.67,53.35,53.17,51.58,51.02,49.89,48.77,48.63,50.61,51.03,51.47,49.74,50.47,51.57,51.75,52.36,51.59,51.37,51.15,51.17,51.89,53.01,53.63,53.83,55.61,55.95,56.36,55.83,57.07,56.17,56.48,56.24,57.33,56.92,56.42,56.18,57.2,57.77,58.52,58.37,58.09,57.7,58.11,58.96,57.82,57.69,57.05,56.41,57.47,57.19,58.36,58.27,57.77,57.85,58.02,57.25,57.98,58.68,58.35,59.29,59.93,60.29,60.25,61.17,61.06,61.27,61.7,61.72,60.74,60.95,60.63,59.92,59.15,59.72,59.51,59.79,58.89,59.24,59.54,60.15,59.64,60.12,60.29,59.92,58.21,59.06,58.52,59.37,59.75,58.71,59.57,59.04,59.61,59.86,61.03,61.21,61.39,61.08,60.76,60.7,60.31,59.28,59.86,60.55,60.27,60.75,60.48,59.54,59.09,58.65,58.78,58.56,58.54,58.45,57.86,58.15,59.13,58.83,59.04,60.14,60.16,60.04,59.77,60.16,59.5,60.06,60.47,59.95,59.66,61.09,59.75,59.3,59.33,59.62,60.71,60.93,61.27,60.85,59.11,59.91,59.67,59.91,61.27,60.84,60.94,59.64,59.83,59.76,58.63,59.14,60.31,60.79,62.71,63.91,63.54,63.86,63.53,65.18,64.9,63.95,63.16,63.01,63.32,64.05,63.85,65.75,68.65,68.43,69.33,70,70.3,71.03,71.26,72.72,72.4,72.43,73.07,74.62,74.81,75.05,71.5,69.59,67.29,66.74,65.69,66.74,67.23,67.01,65.9,65.3,66.37,67.95,65.47,66.04,65.2,67.54,65.32,67.31,65.61,66.13,66.95,69.38,68.9,68.45,68.37,68.2,71.1,71.24,71.71,72.29,73.13,71.96,70.84,71.96,70.53,69.57,70.35,68.51,69.16,69.92,69.23,69.15,70.71,70.91,70.2,70.44,72.33,71.2,71.76,70.98,70.22,72.17,73.2,71.09,71.83,71.04,72.33,72.44,72.59,72.78,73.39,74,73.46,73.71,74.65,74.09,74.98,72.53,72.83,72.68,72.3,74.26,74.53,73.25,72.59,71.68,72.31,71.46,69.28,69.21,69.47,69.11,70.81,72.31,71.19,71.62,72.91,71.9,70.93,72.03,72.51,72.33,72.73,72.34,72.93,72.87,73.02,73.53,72.9,72.41,72.83,71.93,72.05,71.51,72.14,73.04,72.95,73.39,72.72,72.88,73.63,73.7,72.91,73.22,73.07,72.82,73.88,73.45,73.81,73.56,74.76,73.47,73.23,73.75,73.73,72.29,72.37,71.73,72.1,73.14,73.39,75.06,74.83,74.17,74.11,73.41,72.39,71.08,72.56,72.26,73.49,74.52,73.31,73.4,73.53,72.52,72.33,70.51,70.69,71.62,71.48,71.91,71.8,71.17,71.61,71.36,71.17,71.19,71.72,71.85],"a":[64.0997,64.4069,64.5372,63.6157,62.8151,62.0611,61.7818,61.8749,61.2885,61.2512,60.7765,61.6236,61.2885,61.7539,62.8896,60.6462,61.484,60.4879,59.0265,58.2259,58.2911,57.9187,58.0584,59.0451,59.7153,59.0544,58.8031,59.4174,59.0823,58.4586,58.4307,59.0265,58.8589,59.8363,60.0318,60.2925,60.1621,60.3948,60.6089,60.1621,59.585,58.8961,58.6169,57.1055,56.0878,55.5412,55.8993,56.4458,57.3505,57.3693,57.6049,57.228,56.9547,56.0501,56.2291,55.56,56.1914,55.8804,54.7025,54.4481,54.0994,55.136,54.7496,54.6083,55.8333,56.182,55.3716,56.4458,55.5883,55.871,55.5506,55.871,54.2502,54.0617,54.4387,53.779,52.4032,52.8838,52.8179,53.2796,53.289,53.8167,53.2136,53.1288,53.1194,52.733,52.6671,52.4409,50.6222,51.9321,50.5845,50.0757,49.9532,49.9908,51.4138,50.2641,50.7918,49.3783,50.2735,49.0956,49.2087,50.2359,50.283,50.2264,50.9238,50.3772,50.1793,50.3301,50.3207,50.0568,50.217,49.3029,48.9637,48.9637,49.3878,48.257,45.2886,44.2803,42.7537,48.2758,47.8235,48.7941,49.0391,49.1616,49.2181,49.1051,49.0014,49.3878,49.6422,49.7647,50.0474,50.2641,50.5374,51.6588,51.4609,52.4221,52.6011,52.6011,53.7602,52.7519,53.2325,53.0346,53.2419,52.7236,52.243,51.9698,52.1394,52.4126,51.9603,51.508,52.0923,51.0651,51.2159,51.4609,50.3112,50.9049,50.8013,50.3018,50.3207,50.2359,50.2264,50.2359,50.5751,50.2735,50.1039,49.7241,49.1843,48.0949,47.0152,46.8802,48.789,49.1939,49.6181,47.9503,48.654,49.7145,49.888,50.476,49.7337,49.5217,49.3096,49.3289,50.023,51.1027,51.7003,51.8931,53.6091,53.9369,54.3321,53.8212,55.0166,54.149,54.4478,54.2164,55.2672,54.872,54.39,54.1586,55.1419,55.6914,56.4144,56.2698,55.9999,55.6239,56.0192,56.8386,55.7396,55.6143,54.9973,54.3803,55.4022,55.1323,56.2602,56.1734,55.6914,55.7685,55.9324,55.1901,55.8938,56.5686,56.2505,57.1567,57.7737,58.1207,58.0822,58.969,58.863,59.0655,59.48,59.4993,58.5545,58.757,58.4485,57.764,57.0217,57.5712,57.3688,57.6387,56.7711,57.1085,57.3977,57.9857,57.4941,57.9568,58.1207,57.764,56.1156,56.935,56.4144,57.2338,57.6001,56.5976,57.4266,56.9157,57.4652,57.7062,58.8341,59.0076,59.1811,58.8823,58.5738,58.516,58.14,57.1471,57.7062,58.3714,58.1014,58.5642,58.3039,57.3977,56.9639,56.5397,56.665,56.453,56.4337,56.3469,55.7781,56.0577,57.0025,56.7132,56.9157,57.9761,57.9954,57.8797,57.6194,57.9954,57.3591,57.899,58.2942,57.7929,57.5134,58.8919,58.3751,57.9355,57.9648,58.2481,59.313,59.5279,59.8601,59.4498,57.7498,58.5314,58.2969,58.5314,59.8601,59.44,59.5377,58.2676,58.4533,58.3849,57.2809,57.7791,58.9222,59.3912,61.267,62.4394,62.0779,62.3905,62.0681,63.6802,63.4066,62.4785,61.7066,61.5601,61.863,62.5762,62.3808,64.237,67.0703,66.8554,67.7347,68.3892,68.6823,69.3955,69.6202,71.0466,70.734,70.7633,71.3886,72.9029,73.0886,73.323,69.8547,67.9887,65.7416,65.2043,64.1784,65.2043,65.683,65.468,64.3836,63.7974,64.8428,66.3864,63.9635,64.5204,63.6997,65.9858,63.8169,65.7611,64.1003,64.6083,65.4094,67.7835,67.3146,66.8749,66.7967,66.6307,69.4639,69.6007,70.0599,70.6265,71.4472,70.3041,69.2099,70.3041,68.907,67.9691,68.7312,66.9335,67.5686,68.3111,67.637,67.5588,69.0829,69.2783,68.5846,68.8191,70.6656,69.5616,70.1087,69.3467,68.6042,70.5093,71.5156,69.4542,70.1771,69.4053,70.6656,70.7731,70.9196,71.1053,71.7012,72.2972,71.7696,72.0139,72.9322,72.3851,73.2546,70.861,71.1541,71.0076,70.6363,72.5512,72.815,73.25,72.59,71.68,72.31,71.46,69.28,69.21,69.47,69.11,70.81,72.31,71.19,71.62,72.91,71.9,70.93,72.03,72.51,72.33,72.73,72.34,72.93,72.87,73.02,73.53,72.9,72.41,72.83,71.93,72.05,71.51,72.14,73.04,72.95,73.39,72.72,72.88,73.63,73.7,72.91,73.22,73.07,72.82,73.88,73.45,73.81,73.56,74.76,73.47,73.23,73.75,73.73,72.29,72.37,71.73,72.1,73.14,73.39,75.06,74.83,74.17,74.11,73.41,72.39,71.08,72.56,72.26,73.49,74.52,73.31,73.4,73.53,72.52,72.33,70.51,70.69,71.62,71.48,71.91,71.8,71.17,71.61,71.36,71.17,71.19,71.72,71.85],"v":[92800,14800,55300,41700,74900,46600,118600,118400,23800,37500,69400,46300,75300,167600,21200,60500,24700,32400,248500,55400,55300,23400,13200,48700,26400,18700,24900,157400,52200,13300,12000,11600,244100,14700,5100,13100,12100,14800,56200,20300,21200,16500,33800,45600,28300,35200,43300,26400,6700,9900,20000,29100,17300,23300,157900,25600,15700,88700,60700,20600,23200,12500,9100,7700,46900,51900,45300,43700,10000,24500,60100,28900,51400,98900,32400,23200,231200,74600,65000,14800,17800,19400,66600,78100,13100,41700,14600,37200,136600,33900,26500,76300,87200,131200,71100,32700,61200,137300,55000,101100,50200,18600,25600,171500,60600,43600,27100,25800,52800,16300,17500,98000,33000,262300,123800,219800,287600,60500,247400,164000,100300,26000,29900,25900,42300,54100,22900,13100,263800,18500,46200,65200,24200,48000,24000,26000,13400,517000,60400,33300,43500,281300,39600,23400,10900,16500,18500,14600,31900,123100,19000,34400,16700,15200,33500,597200,49300,110400,12200,152100,62600,92100,117400,30600,27600,83400,75600,111800,133800,110900,77700,73500,99600,108300,28700,89000,166000,79800,59800,29000,22700,30700,23700,71700,234800,161100,201000,218200,80700,69900,199500,86200,157100,78200,28100,94100,227800,62200,132900,222600,55500,288800,20800,33700,27400,164600,20100,47800,72500,193700,10600,50700,51100,105700,91400,219000,61700,83400,76400,62600,15400,47200,35300,27000,115600,156400,8000,119000,95200,17800,130800,28700,47400,92300,105300,35200,28800,28200,47400,163200,106400,91500,39700,34900,120100,336300,81800,292800,44000,42800,116000,91300,22900,50600,67700,11800,123400,36400,35100,30400,48200,17900,37700,71300,179700,89700,34000,13700,7400,23300,252700,29200,31800,13500,23700,26100,19800,16600,30600,28800,5200,225300,372000,51500,8500,11700,38400,68700,31300,35800,29800,78200,9100,90200,38900,27200,138400,25200,5800,11300,23000,34100,26000,211300,43200,226400,53500,141400,31300,205000,192100,135600,14200,200700,193300,559100,110300,182100,183000,144500,79200,74900,113600,119900,46500,122300,70400,43900,281800,50500,94800,284200,270200,85400,121000,135800,236100,111800,92900,114300,81700,140800,248300,359300,300400,261200,228100,159100,395700,100800,341600,230800,133300,88100,51000,79200,82400,189800,69700,108600,43900,50100,68700,124300,76000,28500,34700,133600,267300,31400,55500,98600,20200,1180700,196400,195000,57900,48300,27800,59300,56500,69900,59300,61000,71200,88600,118500,68400,58400,91800,35300,31100,55600,112800,52200,32700,48000,105600,30000,52100,75200,115000,24200,78300,97800,80000,359000,47800,106700,99500,912500,187300,120700,63700,70200,45100,98700,47400,47400,34200,120400,65500,24400,49600,99400,52900,45300,75200,49500,40400,28400,19300,70200,28300,25700,48600,41500,11000,47100,29000,17500,40300,17500,12100,19500,31500,49100,37800,18800,342900,21500,12200,45200,14400,8700,32200,39800,55300,18000,24400,40500,10400,33100,32700,84000,13700,20900,28700,44200,97100,107000,58500,17800,49500,173600,13200,44800,718200,15300,25500,19500,21200,17600,205900,27100,15500,75000,54400,35800,57000,100800,52900,23900,14200,93400,82400,253700,278400,1217000,33200,78600,41596]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[80.99,80.7,81.26,82.44,82.47,82.3,84.07,83.78,81.93,76.51,79.11,77.24,75.66,78.05,78.89,81.89,81.33,82.18,81.48,81.95,81.72,80.63,77.52,79.83,78.79,81.39,82.64,83.61,81.9,78.77,77.69,78.24,77.27,76.13,76.71,76.15,76.51,75.67,73.35,73.46,71.84,67.55,69.3,67.74,66.37,61.74,64.67,64.48,64.59,65.99,62.65,63.82,68.38,68.15,68.17,66.78,65.44,64.72,65.78,63.94,62.79,58.47,57.85,59.18,57.57,56.1,57.32,58.34,60.26,60.81,59.88,62.28,63.27,66.68,67.55,67.43,66.07,67.27,65.77,67.56,67.88,68.17,66.46,67.18,65.62,67.83,69.9,68.31,68.58,66.97,69.45,70.05,71.82,72.7,73.56,74.27,75.69,74.79,75.51,73.54,68.5,72.62,73.31,73.15,71.15,71.24,72.72,71.99,72.4,69.51,70.26,71.14,71.61,72.48,71.62,70.5,72.38,73.66,74.34,74.19,75.64,76.4,76.36,75.19,75.09,74.86,73.55,76.38,77.75,78.24,77.98,78.69,77.92,77.7,77.85,76.58,77.94,78.61,78.67,78.44,79.65,78.47,78.42,77.2,78.78,79.1,79.11,79.14,79.39,79.61,80.91,82.88,84.36,86.55,85.85,86.5,86.63,89.47,87.14,87.59,88.06,86.99,89.96,89.44,89.9,90.94,91.67,92.03,93.37,95.61,98.25,98.13,100.07,97.75,96.43,98.26,101.18,99.67,100.43,100.27,100.22,99.51,97.38,98.92,99.39,98.37,97.27,97.43,95.73,93.39,93.63,93.48,88.62,83.59,82.2,83.58,83.58,86.36,88.4,87.88,86.8,88.8,91.2,89.73,88.62,91.15,93.77,94.73,88.3,89.31,87.14,86,87.62,86.12,86.01,84.88,88.81,86.27,84.6,83.74,83.24,85.75,85.22,86.69,88.58,90.9,89.61,89.75,91.94,87.84,87.69,87.64,88.19,88.96,88.7,89.9,90.48,90.01,89.83,87.96,85.94,88.28,89.72,91.92,89.93,94.39,96.63,94.65,94.16,93.82,92.57,89.92,88.68,88.27,88.06,89.28,91.42,91.35,88.95,88.97,87.92,89.07,89.17,87.56,89.2,89.32,88.53,88.51,86.05,85.01,85.26,87.06,87.73,86.22,86.5,85.62,80.97,78.56,79.8,79.59,73.85,69.85,64.79,51.25,52.06,55.83,59.77,62.88,64.42,65,63.77,66.23,67,69.86,70.95,77.07,70.44,71.32,70,74.13,70.08,69.92,70,68.95,68.85,69.27,68.02,68.43,66.29,65.85,65.39,63.73,63.24,65.18,62,61.87,61.39,69.52,73.3,76.37,75.5,78.63,79.8,74.29,77.08,78.24,80.55,80.2,79.24,77.88,80.28,80.89,78.7,79.7,81.05,82.1,81.6,82.36,80.93,78.65,80.78,79.27,80.62,81.45,78.45,78.88,82.79,82.25,82.35,79.74,78,77.25,74.5,74.15,72.42,72.74,71.99,72.2,74.67,79.04,78.62,77.92,75.68,76.17,74.99,76.42,77.35,77.65,76.37,77.31,78.8,78.05,73.48,73,74.32,73.55,74.99,76.35,74.91,76.24,75.73,75.85,77.84,79.45,80.15,79.22,77.25,76.45,77.72,76.93,78.08,76.65,76.19,74.97,74.15,71.94,71.46,75.26,76.08,75.7,70.28,68.57,69.32,66.38,66.88,66,66.4,68.45,70.35,71.57,69.75,69.95,69.88,71.83,68.56,66.52,64.05,64.44,64.27,65.09,66.19,68.62,71.89,70.42,71.14,74.43,73.52,72.59,74.39,76.44,79.55,79.62,80.24,80,77.46,76.3,74.75,72.12,72.52,70.33,71.22,72.2,73.07,72.55,72.88,70.89,70.83,72.92,71.87,69.6,68.83,68.74,68.73,68.07,64.97,66.23,65.81,68.11,68.22,70.45,68.02,66.86,67.17,69.03,67.68,67.3,66.35,64.61,61.85,60.47,61.6,59.52,60.94,62.86,60.18,62.93,62.07,61.72,60.5,62.44,63.45,64.61,62.76,61.35,59.22,59.98,59.71,59.66,59.51,60.68,59.25,60.71,60.26,58.83,58.69,58.69,59.04,56.87,57.83,59.28,58.96,60.14,58.72,57.73,56.23,54.16,55.08,54.37,55.68,56.49,55.8,55.95,54.51,56.47,58.87,61.74,61.44,65.57,66.72,68.01,69.51,67.16,68.26,68.4,65.88,66.27,64.06,63.07,63.65,63.35,65.05,63,59.99,60.8,59.29,57.77,58.7,59.55,57.05,55.87,56.22,55.68,53.12,52.62,53.1,53.57,51.84,46.99,51.95,52.28,53.21,55.91,56.34,55.22,54.39,54.07,53.21,51.71,48.4,50.42,51.87,52.76,56.32,56.31,57.08,58.05,57.08,58.23,58.07,59.67,61.3,60.61,60.02,59.82,58.98,59.21,61.16,60.59,60.54,58.86,58,60.06,59.45,61,60.55,59.19,60.76,59.34,62.73,63.41,62.99,68.25,70.94,72.31,70.98,65.54,65.88,66.91,67.08,68.34,71.51,70.74,69.7,70.68,71.14,71.85,72.75,74.03,73.2,73.23,71.43,70.82,72.53,72.55,73.28,72.04,72.85,73.51,73.86,73.83,72.55,74.95,72.86,73.1,72.56,71.4,71.25],"h":[81.99,82.02,83.55,82.9,82.87,84.47,84.6,84.12,82.43,79.4,79.82,77.85,79.1,79.25,82.08,82.22,83,83.64,82.98,82.85,82.16,80.83,80.52,80.07,81.73,82.48,84.41,84.47,82.15,79.31,78.17,79,77.27,76.64,77.59,78.13,78.19,76.05,73.86,74.11,71.99,69.86,69.99,68.73,66.37,65.54,65.87,65.99,67.75,66.07,63.09,68.74,69.18,68.97,68.18,67.97,65.53,66.37,65.8,64.3,62.79,61.63,59.52,59.27,57.91,58.71,58.65,61.4,61.43,61.77,62.08,63.83,67,68.12,67.9,67.79,67.98,67.28,67.94,69.39,68.66,68.17,67.37,67.45,67.72,69.74,70.47,69.77,69.29,69.61,70.28,71.98,72.93,74.44,73.56,76.06,75.99,76.95,76.19,73.99,71.88,74.93,73.78,74.61,71.69,72.71,73.04,72.42,73.99,70.64,71.33,72.08,73.37,73.6,71.96,72.55,74.48,74.97,74.56,75.97,76.45,76.81,76.7,75.7,76.17,75.07,76.48,77.55,78.4,78.47,79.14,79.08,78.16,78,77.85,77.93,78.88,78.91,79.06,80.07,79.89,78.8,78.78,79.2,79.19,79.86,79.54,79.69,79.75,80.45,83.42,84.26,86.12,87.04,86.45,87.07,89.15,89.87,88.49,88.76,88.57,89.79,90.58,90.29,90.67,91.89,92.05,92.96,96.56,97.99,98.94,100.56,100.19,99.35,99.85,99.94,102.16,101.19,103.71,101.37,101.17,99.93,99.35,100.84,99.87,98.89,97.73,97.71,96.14,94.22,95.36,93.78,88.91,84.43,83.98,84.98,86.57,88.8,90.24,89.94,88.23,90.86,92,89.95,92.26,95.13,94.68,94.82,90.53,91.07,87.57,89,89.36,87.77,86.12,87.39,89.44,87.49,84.62,84.55,85.78,86.88,86.85,89.45,91.38,91.99,91.2,91.6,92.83,88.64,89.12,89.59,89,89.73,90.33,91.04,90.76,91.57,90.71,89.43,87.73,89.79,92.4,92.74,95.17,95.76,96.63,96.3,94.8,94.14,93.3,90.8,88.74,89.35,90.59,91.88,92.78,91.66,89.45,89.55,89.6,89.9,89.69,88.32,90.57,89.69,88.82,88.99,86.24,87.25,87.14,87.69,88.79,86.85,87.23,85.62,80.97,81.8,81.9,80.1,74.61,74.26,66.86,56.54,58.5,58.12,63.34,64.89,66.32,66.36,66.23,68.34,69.25,70.56,78,77.85,72.93,72.84,73.76,74.87,71.02,71.57,70.5,71,71.16,69.94,69.21,68.65,67.69,67.41,65.72,64.1,65.99,65.58,63,62.26,66.55,73.22,75.05,77.66,78.91,80.73,80.69,77.32,78.24,82.27,82.11,80.9,80.44,79.75,81.49,81.15,80.44,82.07,83.55,83.33,82.89,82.97,81.68,80.5,81.49,81.65,82.6,81.99,80.12,81.5,83.47,83.06,82.45,79.96,78.63,77.38,75.87,74.21,73.91,73.46,72.89,73.63,78.62,79.94,78.9,78.5,76.65,76.17,76.59,78.57,78.05,78,76.91,78.71,79.27,78.27,74.23,76.2,75.6,74.98,76.75,77.67,77.54,77.43,76.41,77.82,80.28,81.64,80.55,80.8,77.45,78.59,77.76,78.59,78.45,77.1,76.57,75.52,75.63,72.9,74.53,75.77,76.4,75.71,71.1,68.96,70.44,68.11,66.94,66.18,68.74,69.83,72.67,72.22,72.12,70.49,71.19,72.29,69.16,66.75,66.46,64.44,66,66.97,68.97,72.59,72.98,71.22,75.04,74.47,74.71,73.16,76.05,78.63,80.35,80.6,80.79,80.61,78,76.65,75.11,72.54,72.74,71.28,73.55,73.82,73.45,73.58,73.02,71.23,72.19,74,72.16,69.84,69.36,69.31,69.54,68.38,65.9,66.9,67.6,69.73,70,71.04,68.03,67.42,69.51,70.11,67.69,67.54,66.47,64.67,62.01,62.91,62.01,60.78,63.59,63.04,63.05,63.52,63.43,62.04,62.59,63.43,64.58,64.75,63.13,61.35,59.98,60.41,61.13,60.19,60.82,60.74,61.08,60.86,60.27,59.3,59.06,60.94,59.14,58.04,59.51,59.42,60.58,60.29,58.72,58.06,56.41,54.76,55.37,55.48,57,56.69,55.95,57.17,56.71,57.82,61.67,61.95,66.47,66.36,68.19,69.99,69.77,68.68,69.5,68.56,66.49,67.91,64.2,64.25,63.65,64.98,65.31,63.2,61.18,60.8,60.24,58.7,60.11,59.55,57.77,57.11,56.42,55.75,54.67,53.48,54.14,53.57,52.44,51.88,52.85,53.32,55.9,57.43,56.72,55.65,54.84,54.15,53.84,51.76,51.64,52.36,51.93,56.28,57.07,57.39,58.63,59.12,58.47,58.53,59.31,61.38,62.16,60.63,60.2,60.74,59.87,61.15,61.47,60.68,60.77,59.33,59.14,60.45,60.5,61.28,61.36,60.22,61.43,60.87,64.18,65.26,65.87,71.11,72.81,75.06,71.88,68.22,68.09,68.04,69.52,72.37,73.14,70.87,71.63,72.48,73.58,72.68,74.11,74.98,74.61,73.36,71.88,72.43,72.93,73.19,73.58,73.09,73.63,73.88,74.85,73.96,73.57,75.17,73.66,74.74,72.93,71.97,72.04],"l":[78.98,80.16,81.24,81.76,81.29,81.93,83.21,82.37,77.41,74.13,77.53,76.2,74.41,76.83,78.39,79.77,80.82,81.16,80.87,81.27,79.9,77.71,77.06,77.53,78.39,81.39,81.8,82.07,78.65,77,75.67,77.71,75.18,74.83,75.72,75.75,75.79,73.88,71.95,72.42,68.15,66.77,67.79,65.72,62.32,57.37,63.01,64.06,64.05,63.07,61.02,63.56,66.75,66.91,65.02,65.75,64.02,64.51,63.51,62.12,58.57,58.19,57.73,58.6,54.94,55.18,55.6,57.73,58.55,59.09,59.77,62.08,63.23,65.66,65.79,66.68,64.9,64.01,65.56,67.25,67.27,65.68,66.04,65.27,65.48,67.02,68.06,67.01,65.72,65.79,68.65,70,71.46,72.07,71.55,74.27,73.91,74.52,75,69.2,68.44,71.99,72.43,73.08,66.64,70.85,71.34,71.03,69.82,68.74,70.03,70.62,71.61,71.26,69.13,70.37,72.06,73.56,72.8,74.11,75.05,75.9,75.02,75.02,74.9,73.27,73.55,76.01,77.48,77.24,77.77,77.23,77.29,77.27,76.37,76.35,77.82,77.88,77.92,78.26,77.01,77.36,76.86,76.79,77.13,78.89,78.73,78.41,78.67,79.45,80.71,82.49,83.97,85.4,84.98,85.87,86.37,86.46,86.75,87.24,86.46,86.77,89.25,88.96,89.07,90.05,90.45,91.61,92.65,95.25,97.35,97.95,98.21,92.82,95.74,97.38,98.45,98.37,100.03,98.64,98.1,94.85,97.03,98.14,97.76,96.26,94.8,93.88,93.13,92.08,93.13,89.88,84.02,81.66,81.1,83.2,82.88,85.82,88.05,87.04,85.5,88.6,89.44,87.57,86.54,91,93.4,89.62,87.78,87.36,83.73,83.25,86.42,85.39,83.37,84.78,86.28,84.8,81.9,80.99,82.47,85.49,84.64,86.34,88.26,89.52,89.28,89.75,87.92,86.84,87.69,87.41,87.22,88.59,88.61,89.28,89.23,89.57,87.82,86.28,85.71,87.45,89.6,91.47,89.88,94.31,94.08,93.67,93.27,92.65,90.39,88.56,85.51,87.37,87.66,89.11,91.14,89.04,88.23,87.03,87.53,88.81,87.09,86.79,88.93,88.23,87.21,87.37,85.02,84.64,84.95,86.55,86.8,85.02,85.26,83.27,77.98,78.37,79.5,77.32,68.15,69.59,50.64,45.95,50.14,54.32,59.53,60.01,62.75,62.78,63.3,64.69,66.91,68.73,70.6,72.64,70,69.05,69.9,69.72,68.5,69.16,67.14,68.54,68.62,66.35,67.5,66.17,65.65,65.67,62.05,62.3,63.24,62.61,61.07,60.52,61.11,67.76,72.38,74.76,75.02,78.16,78.54,74.15,76.51,78.07,79.85,78.95,76.74,77.63,80.07,79.53,77.31,79.48,80.34,80.97,80.38,81.23,79.27,78.22,78.82,79.02,78.73,78.6,78.06,78.4,81.99,81.72,79.66,78.12,76.94,74.17,74.4,72.76,72.21,71.1,71.86,71.91,74.49,78.88,77.72,76.29,74.9,74,74.33,75.74,76.79,76.2,75.66,77.25,78.01,73.47,71.83,72.53,73.66,73.08,74.91,74.35,74.71,75.81,74.47,75.69,77.83,78.64,77.09,78.19,75.2,75.32,76.46,76.5,76.62,76.01,75.61,73.68,72.81,70.59,71.32,74.17,75.11,71.39,67.63,67.72,68.1,65.92,64.86,65.24,65.67,68.1,70.18,70.48,69.38,68.78,69.21,68.35,66.93,64.63,63.75,62.2,64.03,64.52,66.17,68.25,70.13,70.16,70.88,73.04,71.86,71.65,74.08,76.07,78.76,79.29,79.55,78.01,76.41,74.1,72,71.07,71.12,68.71,71.13,72.06,71.63,72.25,70.34,69.83,70.2,71.96,68.72,68.5,67.88,67.13,68.46,65.35,63.21,64.62,65.75,67.83,68.1,67.95,66.43,65.77,66.9,68.7,67.03,66.41,64.22,62.29,60.22,60.22,59.52,58.9,59.51,60.425,60.15,61.62,60.86,60.33,59.24,61.67,63.41,63.65,61.51,59.22,58.44,59.33,59.47,58.92,59.22,58.72,58.77,59.88,58.92,58.41,58.01,58.51,56.35,56.78,57.44,58.34,58.76,58.14,57.1,56.46,54.58,53.81,54.13,53.71,55.33,55.45,54.57,55.46,54.43,56.21,58.85,61.25,60.94,64.24,66.33,67.96,66.77,66.82,67.6,66.12,65.23,64.57,62.15,62.96,62.6,63.1,63.23,58.82,59.79,59.47,57.97,57.11,58.59,57.48,55.33,55.69,55.7,52.94,52.6,51.91,52.93,52.22,47.45,45.23,51.71,51.59,52.95,55.72,54.77,54.61,53.19,53.18,52.94,48.64,48.08,50.3,50.91,52.76,55.45,56,56.99,57.64,56.31,57.15,57.82,59.67,60.71,59.1,58.51,58.21,58.26,58.94,60.59,59.25,58.3,57.52,58,59.57,59.33,59.18,60.53,59.01,59.33,58.52,62.71,62.91,62.95,68.16,70.48,72.31,65.53,64.92,64.86,64.92,66.54,66.91,70.57,67.9,68.97,69.95,69.67,70.78,72.7,72.38,71.92,71.58,68.78,70.44,70.2,72.1,72.01,71.45,72.69,72.81,73.36,72.17,71.68,74.01,70.82,73.08,70.3,70.95,70.83],"c":[80.64,81.75,83.12,82.77,82.86,84.4,83.26,82.73,77.42,78.24,77.84,76.56,78.54,79.11,81.57,79.9,82.19,83.58,82.91,81.67,80.34,78.29,80.3,78.62,81.52,82.26,84.14,82.59,78.98,78.43,78.13,78.11,76.13,76.01,76.91,75.75,76.09,74.09,73.51,72.49,68.23,69.71,67.97,67.04,62.34,64.35,63.28,65.3,65.13,63.83,63.03,68.3,68.84,68.61,65.17,66.76,64.15,66.01,63.63,63.31,58.85,59.17,59.23,58.64,55.37,55.88,58.63,61.3,60.33,59.68,61.89,62.93,66.68,67.91,67.28,67.31,67.46,65.33,67.25,67.9,67.95,66.04,66.27,66.29,67.22,69.4,68.26,68.2,65.88,69.56,70.03,71.83,72.79,74.38,72.9,75.74,75.34,75.69,75.19,69.47,71.39,73.43,73.51,73.65,70.62,72.6,71.9,71.15,70.16,69.76,71.07,71.55,72.71,71.8,70.4,72.09,74,74.76,73.7,75.75,76.4,76.43,76.03,75.33,75.66,73.49,76.02,77.47,77.99,78.13,78.65,78.11,77.52,77.7,76.73,77.72,78.82,78.88,78.33,79.49,78.36,77.96,77.21,79.14,78.77,79.08,79.33,79.21,79.52,80.27,83.24,83.88,85.96,85.6,86.45,86.59,88.92,87.2,88.4,87.65,86.54,89.43,89.42,89.69,90.61,91.74,91.81,92.5,96.26,97.92,98.2,100.46,98.26,95.73,98.96,99.59,99.94,99.86,100.69,98.68,99.7,96.02,98.94,100,98.83,98.31,96.99,94.32,95.07,93.66,93.7,90.59,84.31,82.27,83.4,84.18,86.36,88.44,89.07,87.7,87.87,90.62,90.31,88.05,90.97,94.28,94.3,90.14,89.38,87.55,84.72,88.26,86.82,86.92,84.34,86.23,86.4,84.94,83.8,82.62,85.58,86.12,86.53,89.17,90.88,89.91,90.1,90.96,88.22,87.6,88.38,88.37,88.33,88.95,89.98,90.94,90.15,91.26,89.45,86.32,86.88,89.58,91.68,91.72,94.32,95.59,94.45,94.12,93.99,92.77,90.99,89.12,87.73,88.6,90,91.12,91.87,89.47,88.91,88.15,89.08,89.33,87.71,87.88,90.2,88.39,87.45,87.44,85.17,86.87,86.98,87,87.43,86.7,87.11,83.57,78.91,79.7,79.8,77.67,70.3,70.8,55.99,53.91,54.91,56.72,60.64,63.72,64.46,63.08,65.7,65.67,67.41,70.32,77.43,73.73,71.45,69.75,72.89,70.37,70.25,69.35,68.66,69.23,69.9,66.69,69.12,67.26,65.85,66.3,62.7,62.45,65.35,62.96,62.61,61,65.97,72.32,74.42,77.13,78.61,79.86,80.16,77.29,77.07,82.12,80.26,79.53,76.94,79.66,80.37,79.78,77.89,81.77,82.18,81.97,82.63,82.44,79.98,80.25,78.98,80.76,81.93,79.6,78.41,81.16,82.67,82.45,80.14,78.48,77.52,75.25,74.82,73.28,73.11,71.41,72.42,73.38,78.43,79.87,77.95,76.53,76.11,74.95,76.22,77.52,77.75,76.62,76.57,78.62,78.05,74.03,73.06,75.07,74.89,74.9,76.14,75.47,76.7,76.33,75.14,77.71,79.04,81.17,80.3,79.4,76.13,78.31,76.94,78.09,76.77,76.31,75.68,74.47,73.31,71.85,73.95,75.73,75.2,71.6,67.8,68.83,68.57,67.95,65.69,66.01,68.6,69.58,72.27,70.63,70.55,69.11,71.09,68.77,67.07,64.99,64.83,62.91,65.79,66.69,68.77,72.38,70.92,71.07,74.5,73.46,72.85,72.64,75.19,78.45,80.22,80.59,80.02,78.43,76.56,74.68,72.2,72.54,71.24,70.9,72.71,73.35,72.2,72.55,70.82,70.86,72.14,72.17,69,68.96,69.01,69.06,68.92,65.64,65.78,65.52,67.35,68.46,69.94,68.17,67.37,66.43,69.22,68.84,67.09,66.76,65.35,62.49,61.08,62.29,59.54,59.91,63.49,60.63,62.98,61.89,62.18,60.69,62.37,63.1,63.86,63.83,62.62,59.92,59.69,60.32,59.78,59.46,60.52,59.43,60.7,60.08,58.98,58.41,58.99,58.97,56.6,57.74,59.18,58.68,60.53,58.65,57.55,56.55,54.76,54.44,54.26,55.32,56.87,55.49,55.8,56.55,56.36,57.74,61.57,61.55,65.65,66.14,68.09,69.58,67.05,68.64,69.33,66.47,65.84,64.98,62.37,63.83,63.41,64.63,63.27,59.32,61.13,59.67,58.05,57.95,59.9,57.57,56.12,56.47,55.89,53.14,53.9,53.31,53.25,52.32,48.06,51.78,52.11,53.11,55.63,56.49,55.15,55.28,53.39,53.31,53.17,48.77,49.74,52.36,51.89,55.95,56.48,56.18,58.09,57.69,58.36,57.25,59.29,61.06,60.95,59.51,60.15,58.21,58.71,61.03,60.7,60.27,58.65,57.86,59.04,60.16,59.66,59.62,60.85,59.91,59.83,60.79,63.86,63.16,65.75,70.3,72.4,75.05,65.69,65.3,65.2,66.13,68.45,71.71,71.96,69.16,70.91,71.76,71.09,72.59,73.46,72.53,74.53,72.31,69.11,71.62,72.51,72.87,72.83,73.04,73.63,72.82,74.76,72.29,73.39,74.11,72.26,73.53,71.62,71.61,71.85],"a":[57.6344,58.4278,59.4069,59.1568,59.2211,60.3218,59.507,59.1282,55.3331,56.3138,56.0259,55.1046,56.5297,56.9399,58.7105,57.5086,59.1568,60.1573,59.675,58.7825,57.8252,56.3497,57.7965,56.5873,58.6746,59.2072,60.5603,59.4447,56.8464,56.4505,56.2346,56.2202,54.7951,54.7087,55.3565,54.5216,55.8893,54.4203,53.9943,53.2451,50.116,51.2031,49.925,49.2419,45.7897,47.2661,46.4802,47.9639,47.839,46.8841,46.2965,50.1674,50.5641,50.3951,47.8684,49.0363,47.1192,48.4854,46.7372,46.5022,43.2263,43.4613,43.91,43.4726,41.0484,41.4264,43.4651,45.4445,44.7254,44.2436,45.8819,46.6529,49.433,50.3448,49.8778,49.9,50.0112,48.4322,49.8556,50.3374,50.3745,48.9585,49.129,49.1439,49.8333,51.4494,50.6043,50.5598,49.6426,52.4156,52.7698,54.1261,54.8495,56.0476,54.9324,57.0724,56.771,57.0348,56.658,52.3478,53.7946,55.3318,55.3921,55.4976,53.2144,54.7064,54.1789,53.6137,52.8677,52.5663,53.5535,53.9151,54.7892,54.1035,53.6283,54.9157,56.3706,56.9496,56.1421,57.7037,58.1989,58.2217,57.917,57.3838,57.6352,55.9821,57.9094,59.014,59.4101,59.5167,59.9128,59.5015,59.052,59.1892,58.4502,59.2044,60.0423,60.088,59.6691,60.5527,60.7328,60.4228,59.8415,61.3374,61.0506,61.2909,61.4846,61.3916,61.6319,62.2132,64.5151,65.0111,66.6232,66.3442,67.003,67.1115,68.9174,67.5843,68.5143,67.933,67.0727,69.3126,69.3049,69.5141,70.2272,71.103,71.6488,72.1873,75.1216,76.4171,76.6356,78.3993,76.6824,74.708,77.2287,77.7203,77.9935,77.931,78.5788,77.0102,77.8062,74.9343,77.2131,78.0403,77.1272,76.7214,75.6913,73.6076,74.1929,73.0925,73.1238,70.6967,66.9474,65.3275,66.2248,66.8442,68.5752,70.2269,70.7271,69.6392,69.7742,71.9579,71.7118,69.9172,72.2358,74.8642,74.8801,71.5768,70.9733,69.5201,67.2729,70.0839,68.9405,69.0199,66.9712,68.472,68.607,67.4476,67.0262,66.0824,68.4499,68.8818,69.2098,71.3213,72.689,71.9132,72.0652,72.753,70.5615,70.0656,70.6894,70.6815,70.6495,71.1454,71.9692,72.737,72.1052,72.993,71.5453,69.0418,69.4897,71.6493,73.3289,73.3609,76.6424,77.6743,76.748,76.4798,76.3742,75.3829,73.9365,72.417,71.2875,71.9944,73.132,74.0421,74.6515,72.7014,72.2463,71.6288,72.3844,72.5876,71.2712,71.4094,73.2945,71.8238,71.0599,71.0518,69.2073,70.5887,71.1859,71.2023,71.6043,71.0064,71.3422,68.443,64.6265,65.2735,65.3554,63.6109,57.575,57.9845,45.8552,44.1517,44.9707,46.4531,49.6635,52.186,52.7921,51.6619,53.8076,53.783,55.2081,57.5913,63.4144,60.3841,59.5935,58.1756,60.7946,58.6927,58.5926,57.842,57.2665,57.7419,58.3007,55.6234,57.6502,56.0988,54.9228,55.2981,52.2955,52.087,54.5058,52.5124,52.2204,50.8776,55.0229,60.3191,62.0707,64.331,65.5654,66.608,67.2374,64.83,64.6455,68.8814,67.3212,66.7089,64.5365,66.818,67.4135,66.9186,65.3333,68.5878,68.9317,68.7556,69.3092,69.1498,67.0864,67.3128,66.2476,67.7406,68.722,66.7676,65.7695,68.0761,69.3427,70.2435,68.2754,66.8612,66.0433,64.1094,63.7431,62.4311,62.2862,60.8379,61.6984,62.5163,66.8186,68.0454,66.4097,65.1999,64.8421,63.8538,64.9358,66.0433,66.2393,65.2766,65.234,66.9805,66.4949,63.07,62.2436,63.9561,64.7726,64.7813,65.8537,65.2742,66.3381,66.0181,64.9888,67.2116,68.362,70.2042,69.4517,68.6733,65.8451,67.7306,66.5457,67.5403,66.3986,66.0008,65.4559,64.4093,63.4061,62.1433,63.9596,65.4991,65.0407,62.9696,59.6276,60.5335,60.3048,59.7596,57.772,58.0534,60.3312,61.1931,63.5588,62.1165,62.0462,60.7797,62.5211,60.4807,58.9856,57.1564,57.0156,55.3271,57.8599,58.6514,60.4807,63.6556,62.3716,62.5035,65.5201,64.6054,64.5833,64.3971,66.6577,69.5478,71.117,71.445,70.9397,69.5301,67.8723,66.2056,64.007,64.3085,63.156,62.8546,64.4592,65.0265,64.007,64.3173,62.7836,62.8191,63.9539,63.9804,61.1702,61.1347,61.179,62.3218,62.1954,59.2355,59.3618,59.1272,60.7786,61.7803,63.1159,61.5186,60.7967,59.9484,62.4662,62.1232,60.544,60.2462,58.9738,56.3928,55.1204,56.2123,53.7306,54.0645,57.2952,54.7143,56.835,55.8514,56.1131,54.7684,56.2845,57.5487,58.2418,58.2144,57.1109,54.6484,54.4387,55.0132,54.5207,54.2289,55.1956,54.2015,55.3598,54.7944,53.7911,53.2713,53.8002,53.782,51.6205,52.6602,53.9735,53.5175,55.2048,53.4902,52.4869,51.5749,50.9744,50.6766,50.509,51.4957,52.9386,51.654,51.9425,52.6407,52.4638,53.7484,57.3137,57.2951,61.1116,61.5677,63.3829,64.7699,62.4148,63.8949,64.5372,61.8749,61.2885,60.4879,58.0584,59.4174,59.0265,60.1621,58.8961,55.8993,57.6049,56.2291,54.7025,54.6083,56.4458,54.2502,52.8838,53.2136,52.6671,50.0757,50.7918,50.2359,50.1793,49.3029,45.2886,48.7941,49.1051,50.0474,52.4221,53.2325,51.9698,52.0923,50.3112,50.2359,50.1039,47.0152,47.9503,50.476,50.023,53.9369,54.4478,54.1586,55.9999,55.6143,56.2602,55.1901,57.1567,58.863,58.757,57.3688,57.9857,56.1156,56.5976,58.8341,58.516,58.1014,56.5397,55.7781,56.9157,57.9954,57.5134,58.2481,59.4498,58.5314,58.4533,59.3912,62.3905,61.7066,64.237,68.6823,70.734,73.323,64.1784,63.7974,63.6997,64.6083,66.8749,70.0599,70.3041,67.5686,69.2783,70.1087,69.4542,70.9196,71.7696,70.861,72.815,72.31,69.11,71.62,72.51,72.87,72.83,73.04,73.63,72.82,74.76,72.29,73.39,74.11,72.26,73.53,71.62,71.61,71.85],"v":[1608100,987300,1132300,938400,780600,990800,523400,1040500,1784500,1698700,661400,1000800,1679600,1277500,1149300,838500,2601200,899100,475400,1004700,1380400,1612000,1533900,1516200,1029900,1018900,993300,753200,840900,659900,908700,850500,786400,1220900,765400,999700,960600,437600,691900,418700,649600,1098800,645600,1017400,1861600,1981500,1025900,666400,831200,670300,691500,998900,922700,571300,819600,776300,653900,905300,601500,818100,849600,997600,393400,415600,713600,1269600,986400,1171300,1203600,656700,666300,908500,964800,1150400,1205700,921100,1225200,938400,1016900,976200,1253000,1343300,1238300,882800,1167100,1327900,1063300,1147300,992900,1381100,1207800,1132000,1028600,1042500,1096100,715900,921300,1185200,1352300,1107600,2782600,1478100,1349700,1477300,3017400,1213000,826200,949700,2550900,1240000,415000,860200,1411700,1042800,766300,560700,645500,920000,607500,646300,1012900,608700,713300,424000,836900,1105000,915900,1290000,840300,1133900,550600,670000,758300,1147200,956900,900000,787300,495200,676600,906000,664900,831800,669900,696500,762600,777300,679600,631400,795700,517700,729700,579500,563800,700400,1012600,1112500,658100,902500,853400,866000,1311800,823700,608900,1149700,1078300,913200,613800,351700,1245100,924100,824800,1054200,1212800,1874700,995200,912600,1538500,1247400,1051200,1015500,1092900,1394800,928400,960000,1160000,1535500,1156500,983300,925300,986500,1457900,952000,1057100,1214400,820900,814400,722700,820100,1016100,786000,1039600,868200,1390700,926200,1780400,1319600,1022700,1381700,1562100,1036500,1540800,1293800,1454300,1197400,752200,1222400,1107800,1086400,1433500,658500,997700,1359100,1195100,883200,1341600,1265700,1284900,1122200,1739300,1602000,1246100,1102800,909700,1154300,804900,577800,972400,1110700,2243500,1803700,1039800,1555500,1345500,877700,1165700,854400,905900,875000,617900,1243700,1267600,1234400,1608300,672100,569600,708100,929900,821500,939900,738700,1085300,686800,898800,832600,1036500,818900,537500,665700,859700,713400,559000,279100,597800,790900,637600,575700,1605300,1003000,749900,581600,1750500,1597100,1522200,1085000,765000,854200,498500,741000,393200,487800,690900,1064400,552100,424800,838600,1103600,458800,455600,771000,720500,918000,702200,2082800,1025600,837600,734300,422000,634200,635000,645600,656900,446100,592200,432800,567300,474100,663100,1226100,2310300,804600,890300,589500,869600,611700,358200,937600,584300,790100,844900,772000,373000,380600,761800,977700,430900,395900,682600,403500,374400,743900,450400,411400,554600,577000,427600,485600,436300,269600,473900,350600,451100,246900,296700,288900,353300,277800,267900,184500,442400,591000,287800,590200,566400,442100,368700,453300,560500,600100,746400,595100,572700,322400,698700,550600,308900,320100,354800,365200,239600,497400,350300,475900,577000,569100,1163200,1187600,2308100,716400,534800,739200,854200,415200,448900,1217000,853000,718800,385000,305800,398800,869100,431300,262700,421200,278800,273900,193800,438700,148200,363900,161400,345300,257700,360100,375300,229400,242700,171000,420300,360100,319400,316600,296200,889100,167700,285000,248400,175400,177400,266800,532800,827400,386700,789300,470200,566200,200900,161861,277700,343500,922400,457500,408200,163500,273600,1040300,791500,369100,368400,534300,288400,321300,349200,258100,245400,412500,245100,400700,438400,657200,400200,240100,231100,388200,306200,284600,184800,265700,555900,400700,415500,282300,378000,277800,396100,557000,553900,338900,490800,319700,244300,215400,417800,397800,472700,415900,197700,121300,174500,294100,356600,204400,140900,134200,178600,140500,251000,809300,172700,264800,223300,171000,151200,118600,207300,197200,209300,156900,60500,197300,114900,71400,145400,344800,85600,136600,293700,294600,902000,248000,383000,443500,147100,245000,400200,252300,306400,395800,276100,89100,289100,129000,186200,63000,227600,190700,73100,187800,174900,460300,183600,147500,310500,383400,362200,328400,210400,926500,598200,152200,364500,187400,667600,371700,207100,99800,921200,330300,404600,470000,363500,165900,886800,593400,490400,720600,293600,378600,561200,201600,342300,391500,309000,436700,612800,586900,276400,168000,412400,326300,114900,81200,669000,204000,243600,180700,294400,495800,747600,1044800,595200,403000,981500,578300,541500,1397300,1228000,434000,462100,297500,522500,1690900,249800,350000,372400,284400,310900,315300,693000,1354400,238600,294100,272800,207800,155100,151400,150000,440600,150400,126400,180000,324600,281100,799700,341100,300900,467600,1648796]},"m":{"lastKey":"2026-10-01","t":["2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[50.3821,50.7839,47.8153,43.7067,38.7823,37.1251,33.8312,24.4774,20.4293,23.79,22.03,20.7,22.32,26.29,32.81,34.13,36.25,36.96,42.23,38.59,41.28,43.27,40.24,42.46,48.6,45.9,44.12,45.89,50.73,56.29,62.81,64.02,64.3,65.19,58.6,61.83,67.89,71.82,67.1,63.74,72.41,66.14,51.08,57.65,61.33,61.2,65.69,72.05,72.89,75.27,64.63,68.7,69.57,71.39,76.04,75.73,77.98,83.25,88.73,90.34,90.88,94.89,85.66,79.09,76.88,68.88,76.53,78.18,72.95,63.2,66.09,69.22,73.81,75.86,76.09,78.4,78.19,83.7,84.11,82.44,83.78,77.49,81.33,81.72,80.56,78.95,76.13,74.98,69.3,64.14,61.86,66.78,64.01,57.57,60.26,64.08,66.65,68.17,67.15,69.33,73.56,75.22,73.15,72.4,72,72.38,75.46,75.67,78.24,77.7,78.17,78.42,78.86,82.77,86.5,88.4,89.76,93.37,99.93,100.66,99.51,96.81,93.5,82.2,89.68,89.73,94.73,87.57,88.81,83.45,91.35,88.73,88.96,90.53,89.72,96.63,91.43,89.28,88.11,87.42,86.05,88.21,78.56,69.85,55.78,63.56,70.95,70.74,68.95,67.78,63,61.39,76.1,78.24,77.88,79.7,82.36,80.62,82.79,78.15,72.74,79.53,74.88,76.37,73.5,76.35,76.79,79.88,77.98,74.15,76.4,68.41,68.45,69.28,64.05,68,74.78,76.44,79.82,71.92,73.07,70.83,67.93,66.23,70.34,69.3,61.85,59.74,61.27,64.61,59.71,58.85,58.69,57.52,57.73,54.37,56.91,61.44,69.5,66.05,63.35,60.04,57.05,53.12,51.96,54.72,54.07,51.46,56.36,58.07,59.2,60.59,60.06,60.13,62.99,70.98,68.91,70.75,74.03,71.01,72.85,72.25,70.6],"h":[52.3789,53.6942,47.8153,43.7067,40.6457,37.6685,33.9779,25.4377,25.1477,25.19,23.92,24.02,27.5,32.14,36.62,35.82,37.74,42.72,46.2,42.23,43.38,44.52,42.14,48.1,49.98,48.39,49.1264,50.53,55.55,62.3636,64.93,68.7,66.8635,66.65,62.23,67.139,72.26,71.87,67.1,72,72.53,66.99,61.93,61.98,64.04,65.259,72.6,73.93,75.44,76.21,70.45,71.02,72,76.49,77.91,77.38,82.49,88.67,90.93,93.85,95.03,96.11,87,82.49,78.79,83.83,82.65,79.19,73.87,67.88,69.82,74.25,76.49,76.64,78.72,82.51,83.97,85.88,84.11,84.6,84.12,82.22,83.64,82.16,84.47,79.31,78.19,75.48,69.99,67.75,69.18,67.97,64.3,61.4,63.83,68.12,69.39,68.2,70.47,74.44,76.95,75.8,74.61,73.99,73.6,75.97,76.81,78.4,79.14,78.88,80.07,79.86,82.91,87.04,89.87,90.58,92.96,100.56,102.16,103.71,100.84,98.89,95.36,89.39,92,95.13,94.82,89.36,89.44,91.07,92.83,89.59,91.04,91.57,95.76,96.63,92.26,92.78,89.9,90.57,87.76,88.79,81.9,74.26,66.36,70.56,78,74.87,71.16,68.07,65.99,77.66,80.73,82.27,81.49,83.55,82.97,82.6,83.47,78.19,79.89,79.94,78.57,79.27,76.75,77.67,81.64,80.8,78.58,76.21,76.4,68.74,72.67,72.29,66.97,73.59,76.05,80.79,80.61,73.82,73.58,74,69.54,71.04,70.47,69.37,62.91,63.59,64.58,64.75,61.13,61.08,60.94,60.58,58.06,57.17,61.95,69.99,69.77,67.91,65.31,60.24,57.77,54.67,54.94,57.43,54.15,57.39,59.12,62.16,61.47,60.77,61.36,65.26,75.06,71.88,73.14,74.11,74.98,73.58,74.85,75.17,72.04],"l":[50.2373,49.2026,42.2836,37.7605,37.7857,33.964,20.4072,20.4172,20.313,21.67,21.06,19.36,22.25,26.272,30.6901,31.12,33.75,36.42,37.72,37.84,40.24,39.38,37.65,42.41,43.77,41.82,44.05,45.25,49.88,55.9,61.33,62.03,62.81,57.43,56.72,61.08,67.67,65.66,60.41,63.59,62.01,52.97,49.43,56.56,59.41,59.94,65.53,69.69,69.39,64.54,63.55,66.94,68.18,70.96,74.24,73,77.36,82.37,86.46,87.27,87.03,85.46,71.55,73.6,65.56,67.39,76.15,70.94,66.81,61.94,64.82,69.1,72.19,72.28,75.12,77.21,78.19,82.5,78.98,81.29,74.13,74.41,80.82,77.06,78.65,75.18,74.31,66.77,57.37,61.86,61.02,63.51,57.73,54.94,58.55,63.77,64.01,65.27,65.72,68.65,71.55,68.44,66.64,68.74,69.13,72.06,74.9,73.27,77.23,76.35,77.01,76.79,78.41,82.49,85.87,86.46,89.07,92.65,92.82,98.1,94.85,92.08,81.66,81.1,85.5,86.54,83.25,83.37,80.99,82.6,89.28,86.84,88.59,85.71,89.6,91.09,85.51,88.23,86.79,87.21,84.64,77.98,68.15,45.95,54.32,62.78,69.05,67.14,66.35,62.05,60.52,61.11,74.15,76.74,77.31,79.48,78.22,78.06,77.5,72.21,71.1,74,74.33,71.83,72.35,74.35,76.36,75.2,73.68,70.59,67.63,64.86,68.1,64.63,62.2,66.76,71.65,76.07,71.07,68.71,69.83,67.99,63.21,64.62,65.77,62.29,58.9,59.69,59.24,58.44,58.91,58.41,56.35,57.1,53.81,53.71,54.43,60.94,65.23,62.15,58.82,57.11,52.94,51.54,45.23,53.19,48.08,50.91,56,57.82,58.21,57.52,59.01,58.52,62.95,64.86,66.91,69.67,68.78,70.2,72.17,70.35,70.3],"c":[50.7849,49.5208,43.7076,38.5895,38.8324,34.163,22.346,21.243,23.5201,22.4,21.66,22.25,26.39,31.8,33.36,35.21,37.16,41.67,38.27,40.49,42.49,39.71,41.98,47.92,45.85,44.04,46.07,50.3,55.32,62.06,63.32,62.87,64.61,58.6,61.74,66.81,71.52,67.77,63.53,71.82,66.32,53.24,58.9,61.61,60.11,64.97,71.76,72.79,75.44,66.35,69.06,69.05,70.65,75.85,74.6,77.17,82.49,87.18,89.85,91.1,95,85.46,78.44,75.87,66.84,74.56,78.5,73.39,68.65,65.32,68.87,72.7,76.12,73.46,77.21,77.92,83.49,83.83,83.12,83.26,77.46,79.9,81.67,79.37,78.78,76.13,74.46,69.71,64.49,62.26,65.17,64.07,58.64,61.3,63.33,67.39,67.95,67.68,68.91,74.38,75.56,73.51,72.03,71.86,72.09,75.68,75.01,77.99,77.52,78.18,77.96,79.1,82.71,86.45,88.56,89.63,92.5,99.65,100.54,99.7,97.47,94.06,82.27,89.17,90.31,94.3,86.7,86.23,82.81,90.9,89.61,88.33,90.59,89.58,95.59,92,90,88.7,87.99,87.44,87.6,78.91,70.3,57.47,64.85,70.32,70.64,68.66,68.26,62.74,61,75.22,77.07,76.94,77.89,82.23,80.76,81.16,77.96,73.11,79.52,74.61,76.62,72.87,76.14,76.58,79.95,77.99,74.47,75.86,68.91,68.6,69.85,64.99,66.5,73.55,75.19,79.63,71.1,73.35,70.86,68.37,65.78,70.74,69.04,62.49,59.83,60.96,63.86,59.45,59.04,58.41,57.48,57.55,54.26,57.1,61.55,69.28,66.2,63.41,60.44,57.57,53.14,51.96,54.82,53.39,50.47,56.42,57.25,58.89,60.7,59.04,59.67,63.16,75.05,69.38,70.71,73.46,72.31,73.04,72.37,70.51,71.85],"a":[30.4391,29.6814,26.1972,23.1295,23.2751,20.4764,13.3936,12.7325,14.6262,13.9296,13.4695,13.8363,16.4108,19.7751,20.9949,22.1591,23.3864,26.2247,24.0849,25.4821,26.8405,25.0844,26.5184,30.2706,28.963,27.8197,29.7488,32.4802,35.7218,40.074,40.8877,40.5971,42.072,38.1585,40.2032,43.5046,46.5716,44.1297,42.0373,47.5228,43.8835,35.2285,38.9737,40.7669,40.2937,43.5516,48.1031,48.7936,50.57,44.4766,47.0292,47.0224,48.112,51.6531,50.8019,52.552,56.467,59.6774,61.5051,62.3608,65.0305,58.5,54.7036,52.9113,46.6138,51.9977,54.7454,51.1817,48.2457,45.9054,48.4003,51.0919,53.4954,51.626,55.183,55.6904,59.6714,59.9144,59.4069,59.507,55.7523,57.5086,58.7825,57.1271,56.7024,54.7951,54.692,51.2031,47.3689,45.731,47.8684,47.0604,43.4726,45.4445,46.9495,49.9593,50.3745,50.1743,51.9258,56.0476,56.9368,55.3921,54.2768,54.1487,54.9157,57.6504,57.14,59.4101,59.052,59.5548,60.4228,61.3064,64.1043,67.003,68.6383,69.4676,72.1873,77.7672,78.4617,77.8062,76.0659,73.4047,65.3275,70.8065,71.7118,74.8801,68.8452,68.472,66.2344,72.705,71.6732,70.6495,72.4571,71.6493,77.6743,74.7572,73.132,72.0757,71.4987,71.0518,71.7435,64.6265,57.575,47.0673,53.1115,57.5913,58.9179,57.2665,56.9329,52.3289,50.8776,62.7379,64.6455,64.5365,65.3333,68.9736,67.7406,68.0761,66.4182,62.2862,67.7472,63.5642,65.2766,62.0818,65.8537,66.2343,69.149,67.4538,64.4093,65.6116,60.6038,60.3312,61.4305,57.1564,58.4843,64.6846,66.6577,70.5939,63.0319,65.0265,62.8191,60.6117,59.3618,63.8379,62.3037,56.3928,53.9923,55.0121,58.2418,54.2198,53.8458,53.2713,52.4231,52.4869,50.509,53.1527,57.2951,64.4907,61.6236,59.0265,56.9547,54.2502,50.0757,48.9637,51.6588,50.3112,48.654,54.39,55.1901,56.7711,58.516,56.9157,58.2969,61.7066,73.323,67.7835,69.0829,71.7696,72.31,73.04,72.37,70.51,71.85],"v":[0,0,0,0,0,0,0,0,0,637609,327232,717760,727488,636651,1419492,1500853,1578691,1713359,8687211,2820764,2059864,3173547,4772103,3913622,8235873,8572266,5319588,4797414,7503299,5908754,6065654,6393875,4179846,5617377,3815352,7244957,5229653,5544106,5545095,4870010,8155960,7153507,6581568,4288483,4273030,4726353,4401628,7230984,4219702,9275992,5794900,4310100,3472900,3072800,3548700,4607200,4274300,5836700,4895200,5229300,5315600,5476100,8740500,5824900,7062500,4953900,4751900,5050800,3741800,7508200,4443800,5091000,5287000,5030100,4069300,4889200,4014800,5343300,6738800,3233200,5729100,5401700,4980400,6543900,4029500,3310800,4113700,3129500,5693100,3349100,3661700,3127600,3283700,4140900,3635000,4962700,4489100,5063500,5204700,4686700,4614400,7374400,6643200,5592400,4095600,3259900,2614500,4691900,3112800,4030500,3335400,3074800,2911600,3130300,3800400,4130100,3313100,4599500,5303100,5086400,4714700,5110500,4886500,3681900,4596800,5048900,6054400,5386800,4380800,5439200,5291100,5224500,3857900,7404700,4243300,4137200,4857300,3543800,3843300,3313100,2663300,3955200,4085000,5266400,2606400,2803400,3331200,4719900,3131200,2746000,2226500,5183500,3139900,3156900,2287400,2793800,2076900,2044800,1724100,1443200,1592300,1982100,2058300,2553200,1916500,1521200,2840100,5202300,3095500,2387700,2195300,1247900,1192000,1292000,1295200,1840800,957400,2707400,1349761,2287500,2268900,1692600,1454100,1884100,1405900,1308200,1587600,1947900,1334900,1807100,902000,797400,1442500,859900,770700,492900,957300,1932800,1307600,1142700,713700,807700,1101900,1317400,2145800,1396200,2154800,2409100,2016200,1320000,2005200,934800,1380400,3094700,2504300,3714400,2829100,1371600,2732400,784800,941600,1849500,2270096]},"q":{"lastKey":"2026-10-01","t":["2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[50.3821,43.7067,33.8312,23.79,22.32,34.13,42.23,43.27,48.6,45.89,62.81,65.19,67.89,63.74,51.08,61.2,72.89,68.7,76.04,83.25,90.88,79.09,76.53,63.2,73.81,78.4,84.11,77.49,80.56,74.98,61.86,57.57,66.65,69.33,73.15,72.38,78.24,78.42,86.5,93.37,99.51,82.2,94.73,83.45,88.96,96.63,88.11,88.21,55.78,70.74,63,78.24,82.36,78.15,74.88,76.35,77.98,68.41,64.05,76.44,73.07,66.23,61.85,64.61,58.69,54.37,69.5,60.04,51.96,51.46,59.2,60.13,68.91,71.01,70.6],"h":[53.6942,43.7067,33.9779,25.19,36.62,42.72,46.2,48.1,49.98,62.3636,68.7,67.139,72.26,72.53,64.04,73.93,76.21,76.49,82.49,93.85,96.11,83.83,82.65,74.25,78.72,85.88,84.6,83.64,84.47,75.48,69.18,68.12,70.47,76.95,74.61,78.4,80.07,87.04,92.96,103.71,100.84,95.13,94.82,92.83,95.76,96.63,90.57,88.79,78,74.87,80.73,83.55,83.47,79.94,79.27,81.64,78.58,72.67,76.05,80.79,74,71.04,64.58,64.75,60.94,69.99,69.77,60.24,57.43,62.16,61.47,75.06,74.98,75.17,72.04],"l":[42.2836,33.964,20.313,19.36,22.25,31.12,37.72,37.65,41.82,45.25,61.33,56.72,60.41,52.97,49.43,59.94,63.55,66.94,73,82.37,71.55,65.56,66.81,61.94,72.19,77.21,74.13,74.41,74.31,57.37,57.73,54.94,64.01,68.44,66.64,72.06,76.35,76.79,85.87,92.65,81.66,81.1,80.99,82.6,85.71,85.51,84.64,45.95,54.32,62.05,60.52,76.74,77.5,71.1,71.83,74.35,67.63,64.63,62.2,68.71,63.21,62.29,58.9,58.41,53.81,53.71,58.82,51.54,45.23,50.91,57.52,58.52,66.91,70.2,70.3],"c":[43.7076,34.163,23.5201,22.25,33.36,41.67,42.49,47.92,46.07,62.06,64.61,66.81,63.53,53.24,60.11,72.79,69.06,75.85,82.49,91.1,78.44,74.56,68.65,72.7,77.21,83.83,77.46,79.37,74.46,62.26,58.64,67.39,68.91,73.51,72.09,77.99,77.96,86.45,92.5,99.7,82.27,94.3,82.81,88.33,95.59,88.7,87.6,57.47,70.64,62.74,77.07,82.23,77.96,74.61,76.14,77.99,68.91,64.99,75.19,73.35,65.78,62.49,63.86,58.41,54.26,69.28,60.44,51.96,50.47,58.89,59.67,69.38,72.31,70.51,71.85],"a":[26.1972,20.4764,14.6262,13.8363,20.9949,26.2247,26.8405,30.2706,29.7488,40.074,42.072,43.5046,42.0373,35.2285,40.2937,48.7936,47.0292,51.6531,56.467,62.3608,54.7036,51.9977,48.2457,51.0919,55.183,59.9144,55.7523,57.1271,54.692,45.731,43.4726,49.9593,51.9258,55.3921,54.9157,59.4101,60.4228,67.003,72.1873,77.8062,65.3275,74.8801,66.2344,70.6495,77.6743,72.0757,71.7435,47.0673,58.9179,52.3289,64.6455,68.9736,66.4182,63.5642,65.8537,67.4538,60.6038,57.1564,66.6577,65.0265,59.3618,56.3928,58.2418,53.2713,50.509,64.4907,56.9547,48.9637,48.654,56.7711,58.2969,67.7835,72.31,70.51,71.85],"v":[0,0,0,1682601,2783631,4792903,13567839,11859272,22127727,18209467,16639375,16677686,16318854,20179477,15143081,16358965,19290594,10855800,12430200,15961200,19532200,17841300,13544500,17043000,14386400,14247300,15701100,16926000,11454000,12171700,10073000,12738600,14757300,16675500,16331200,10566300,10478700,9116700,11243600,14989000,14711700,13327600,15822000,15954800,15505900,12538300,9819700,13306600,8741000,10597100,10549900,8238100,5845800,5017600,6528000,9563600,7678500,3731900,4093400,6344661,5415600,4598200,4870400,3506500,3073100,3383000,3164000,3227000,5696800,5745300,4320400,9313400,6933100,3575900,2270096]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[50.3821,23.79,43.27,65.19,61.2,83.25,63.2,77.49,57.57,72.38,93.37,83.45,88.21,78.24,76.35,76.44,64.61,60.04,60.13],"h":[53.6942,46.2,68.7,72.53,82.49,96.11,85.88,84.47,76.95,92.96,103.71,96.63,88.79,83.55,81.64,80.79,69.99,62.16,75.17],"l":[20.313,19.36,37.65,49.43,59.94,65.56,61.94,57.37,54.94,72.06,80.99,82.6,45.95,71.1,62.2,58.9,53.71,45.23,58.52],"c":[23.5201,42.49,64.61,60.11,82.49,68.65,77.46,58.64,72.09,92.5,82.81,87.6,77.07,76.14,75.19,63.86,60.44,59.67,71.85],"a":[14.6262,26.8405,42.072,40.2937,56.467,48.2457,55.7523,43.4726,54.9157,72.1873,66.2344,71.7435,64.6455,65.8537,66.6577,58.2418,56.9547,58.2969,71.85],"v":[0,22826974,68835841,68319098,58935559,66879200,61377800,50624700,60502600,41405300,58850300,53818700,43194600,25629500,25067400,21228861,13126600,18989500,22092496]}},"actions":[{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.8613 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.3841 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.1569 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $1.04 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.5247 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $1.02 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.7842 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $1.08 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.4184 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $1.47 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.5431 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $1.29 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.5222 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $1.55 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.5452 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $1.12 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.7644 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $1.37 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $1.52 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.6052 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $1.44 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.6198 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.0608 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $1.33 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.4504 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $1.28 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $1.12 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $1.23 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $1.21 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.6604 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $1.14 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.7661 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $1.20 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.8110 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $1.72 dividend (ex-date, current split terms)"}]}