{"ticker":"THC","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[157,164.22,166.7,166.25,167.09,166.79,167.6,164.85,163.91,165.34,162.2,161.56,158.21,156,151.95,150.93,153.53,155.19,155.86,156.48,161.28,162.86,161.43,163.03,158.01,157.15,157.38,138.88,140.6,147.7,161.21,156.83,156.58,156.14,162.25,155.01,161.14,169.57,166.64,166.86,165.06,163.1,161.81,156.1,152.17,153.05,149,145.33,139.54,142.9,145.99,142.1,142.25,143.55,142,142.07,139.75,139.54,140.46,140.7,140.19,135.62,133.67,133,133.42,126.97,125.98,129.01,128.63,129.34,127.01,126.99,127.5,127.37,125.06,123.31,126.99,128.27,128.52,127.21,128.9,130.82,130.05,132.79,131.68,134.66,134.88,137.82,134.98,139.61,140.15,140.82,143.04,138.39,143.12,144.38,144.88,140.8,140.98,139.45,134.07,127.99,134.04,132.99,132.6,134.66,136.32,130.83,131.66,136.08,134.16,122.95,127.69,122.75,121.45,124.48,125.06,126.54,125.8,127.52,121.63,120.77,122.33,127.58,125.34,127.06,124.4,125.23,132.81,132.06,133.04,133.86,131.02,135.61,131.75,134,128.33,116.59,125,118.51,129.35,127.52,126.88,121.98,120.84,124.45,121.4,111.75,119.2,121.93,126.56,122.83,128,137.12,143.26,145.5,147.8,148.48,151.48,152.32,149.42,153.52,153.69,157.35,159.2,164.03,163.74,166.93,166,161.22,159.35,165.72,164.08,167.54,165.41,169.13,171.63,172.89,170.27,170,171.07,163,153.12,161.22,163.49,165.27,162,167.7,167.8,167.91,170.24,170.79,171.2,172.71,171.95,176.02,176.55,173.7,171.95,172.12,173.88,171,172.25,175.75,177.74,171.13,173.23,175.14,175.06,183.4,157.77,157.94,149,151.63,156.85,156.1,160.47,160.74,158.7,161.75,161.16,160.19,163.59,166.37,166.68,171.5,171.14,172.36,172,172.25,178.82,182.43,177.98,179.92,179.71,180.22,182.09,184.17,183.58,184.74,188.16,193.53,195.59,192.09,198.08,192,192.02,192.29,188.02,183.42,185,189.92,190.14,194.48,193,196.21,197.7,201.9,201.72,202.25,201.64,203.52,202.78,201.12,204.69,201.05,195.19,191.43,191.01,196.99,199.26,199.13,201.31,202.64,203.42,204.27,209.51,210.39,209.93,205.34,208.04,207.78,205.78,199.98,206.49,208.95,203.55,192,195.54,198.12,199.02,196.18,193,191.46,192.62,194.97,188.78,202.35,214.87,219.8,217.5,215.72,222,215.68,210.25,213.16,210.51,206.32,202.66,197.77,197.6,199.13,196.59,195.69,196.59,194.36,196.27,198.87,199.85,198.66,200.7,201.21,200.65,198.87,198.88,205.9,207.05,202.41,204.67,199,199.61,198.32,196.27,200.16,194.23,194.47,190.52,188.12,189.1,196.18,187.12,189.25,188.95,189.73,193.68,192.66,191.85,198.45,199.92,194.21,188.35,226.35,231.16,233.04,234.6,230.69,227.66,228.7,235,238.5,237.32,237.87,237,232.25,242.5,241.27,238.69,234.98,240.3,237,233.09,226.57,229.21,220.51,211.64,202.94,203.5,204.71,202.19,200.07,197.92,195.33,193.5,189.13,189.65,185.54,186.94,189.26,204.5,198.77,201.67,194.66,192.73,198.32,195.47,193.54,196,192.1,185.76,190.92,179.01,181.37,187.18,175.93,183.61,179.11,180.93,184.67,188.32,194.71,196.11,190.3,191.68,195.23,197.06,198.89,196.89,190.99,190.79,182.93,178.08,171.91,177.35,179.19,171.13,172.96,170.3,160,166.62,163.44,161.58,164.4,164.07,165.19,173.69,178.4,180.57,182.25,179.57,173.92,178.99,180.08,184.23,184.39,188.07,187.17,187.68,192.01,206.67,208.36,206.01,205.06,207.81,204.09,185,182.21,192,197.65,196.09,193.69,195.65,194.48,235.01,238.48,246.54,257.91,255.79,251.15,257.43,248.19,256.12,264.15,256.49,261.3,259.14,258.21,268.11,266.64,265.64,267,270.91,268,274.68,279.75,277.66,272.37,270.35,272.81,265.71,267.15,267.16,261.79,261.04,261.07,258.61,267.99,266.29,267.5,262.9,261,264.6,263.49],"h":[162.86,167.29,167.12,171.2,167.56,168,169.67,166.19,166.33,165.98,163.98,162.43,158.5,156,153.33,154.14,154.17,156.4,157.16,162.61,166,163.76,164.76,163.19,158.68,159.84,158.19,144.41,142.19,162.94,161.94,157.79,157.51,163.49,167.49,162.32,168.6,169.77,168.09,167,165.57,171,162.31,156.42,154.16,153.28,150.06,145.63,144.42,145.7,147.45,143.59,143.29,143.55,142.19,143.31,140.23,144.94,142.92,141.47,141.21,137.73,138.68,134.53,133.99,129.01,130.79,129.7,130.25,129.34,128.56,127.36,127.5,127.99,125.4,126.76,130.41,130.97,131.97,129.32,129.5,131.18,133.19,133.3,134.91,136.08,138.98,138.54,139.1,143.63,141.21,144.67,143.39,146.99,145.42,145.59,146.74,141.49,141.5,140.9,142.69,134.43,137.57,138.17,137.86,138.11,137.15,133,135.05,136.44,137.37,126.65,128.08,125.05,126.5,126.67,128.26,128.84,127.32,129.25,121.9,123.14,129.22,128.98,127.87,128.54,125.51,130.12,137.86,133.76,136,135.81,135.76,135.96,137.5,135.81,129.04,124.8,127.64,133.03,130.25,128.72,126.88,123.65,123.38,124.62,121.4,114.76,123.65,125.21,126.56,124.34,140.19,143.63,147.41,149.58,151.49,152.08,153,153,151.44,161.55,159,160.78,164.18,166.15,167.63,169.24,167.51,163.76,163.72,166.22,167.23,170.42,170.37,170.5,174.14,173.15,173.56,172.51,171.46,163.5,162.45,166.28,168.26,166.25,168.63,170.27,169.95,169.39,171.85,171.65,177.32,176.49,176.26,178.76,177.05,173.7,174.03,173.9,174.04,175.08,175.96,177.83,179.91,173.69,175.94,177.21,177.45,185.25,159.79,158.14,153.15,157,159.13,161.18,163.8,161.54,162.21,162.42,161.65,163.71,165.84,167.77,171.01,173.36,173.6,173.22,172.75,178.78,182.9,182.72,181.09,181.9,181.35,183.1,185,184.68,186.05,187.03,193.46,196.73,196.25,196.62,199.99,194.75,193.42,193.06,188.02,186.74,191.04,191.14,196.07,198.61,197.9,197.3,202.15,202.71,204.49,202.6,203.82,205.99,204.59,207.14,205.96,202,195.46,191.68,196.6,200.26,200.65,200.12,202.83,203.29,206.1,208.25,217.43,217.16,213.98,212.22,214.4,210.47,205.78,209.64,209.17,210.34,206.24,198.14,202.26,202.44,200.17,196.71,194.92,193.74,194.73,196,194.72,215.93,220.31,221,218.59,218.87,222.82,217.71,215.47,213.85,212.04,209.38,203.39,200.12,200.76,199.13,198.54,197.16,198.98,197.16,200.33,199.59,199.85,201.39,201.79,202.39,201.12,200.56,208.29,211,207.87,204.54,205.83,200.07,200.16,199.05,202.71,201.15,197.2,197.66,192.82,190,192.01,201.28,192.59,190.52,191.41,195.17,195.77,195.07,196.96,204.38,201.91,194.21,229,235.77,235.5,235.02,234.6,231.9,230.15,234.29,237.67,240.83,240.59,240.13,238.75,243.72,245.98,247.21,239.93,241.51,243.54,239.65,239.3,228.3,229.21,222.1,214.28,206.54,204.93,207.23,203.44,202.71,202.1,197,193.5,192.41,192.75,189.59,190.32,196.79,206.48,205.61,203.8,196.55,200.06,200.86,199.07,200.43,197.01,192.75,191.37,192.7,181.64,186.31,188.04,181.52,183.73,188.02,186.59,188.68,196.55,197.85,198.43,192.04,197.93,199.2,200.89,200.66,199.08,193.47,191.65,184.09,182.01,179.01,182.69,180.36,179.56,175.09,170.85,166.37,169.09,166.09,163.1,167.6,168.9,175.74,179.02,179.99,184.79,184.86,181.11,178.99,182,185.25,186.52,189,188.64,187.8,192,208.52,207.53,210.41,206.78,209.42,208.88,205.94,189.15,193.87,200.99,199.52,198.13,197.78,198.56,200.09,246.82,248.82,262.68,261.18,256,255.94,260.83,254.89,263.6,265.32,263.14,264.26,263.55,269.31,270.57,268.25,268.13,271.92,277.76,276,280.89,283.05,277.66,278.16,273.13,272.81,269.53,273.58,267.82,264.93,266,266.75,270.29,270.61,267.66,270.25,263.77,267.78,265.92,265.83],"l":[155.81,160.88,164,166.12,164.36,165.17,161.61,157.84,160.19,162.12,161.52,155.41,155.43,151.45,147.12,149.65,151.09,153.95,154.42,156.48,161.05,161.14,159.15,159.39,156.24,155.86,150.37,137.08,139.07,146.09,157.28,154.4,154.84,156.14,162.05,153.28,160.3,164.44,166.11,161.08,161.86,159.5,153.02,151.86,150.35,149.59,142.79,141.09,138.74,140.12,141.84,141.5,141,141,140.12,138.1,136.72,138.06,137.51,137.6,134.75,135.62,132.75,131.54,126.96,125.23,125.44,126.86,127.77,127.81,126.22,124.76,124.85,125.18,120.53,122.76,126,127,126.37,125.92,125.27,128.85,129.5,129.87,131.17,132.3,134.88,130.87,134.01,139.6,137.58,140.21,140,138.39,142.52,142.66,138.57,138.94,134.47,136.53,124.2,125.15,132.59,132.21,131.74,133.75,129.51,129.95,130.41,128.75,129.98,117,123.98,120.5,121.45,123.68,123.15,124.5,123.86,120.77,117.25,119.42,121.98,124.42,125.04,126.03,121.33,124.6,129.58,128.87,132.47,131.39,131.01,132.85,131.22,131.05,119.66,113.44,117.97,117.55,123.65,121.11,121.7,120.32,119.35,120.86,109.82,111.15,118.96,120.94,120.74,121.83,126.75,134.56,140.28,145.27,147.52,146.31,148.92,148.87,147.51,151.35,153.51,156.68,157.4,161.35,163.55,166.23,162.11,160.26,158.44,163.73,163.62,165.98,163.87,167.28,170.61,169.79,169.76,169.44,159.22,155.58,152.55,159.51,162.45,154.33,159.99,166.82,166.13,164.75,168.35,167.73,171.08,172.5,171.55,175.33,171.19,169.27,170.8,172.12,170.31,169.03,171.53,175.05,172.08,166.98,172.8,174.67,172.78,154.17,156.69,147.52,146.6,151,155.58,155.02,158.38,157.88,156.72,160.06,158.76,159.47,162.71,165.16,165.82,170.6,170.43,167.86,170.95,172.03,178.28,177.36,177.58,179.03,179.51,180.22,181.04,181.6,183.07,183.1,187.5,192.98,190.08,185,187.67,191.34,191.37,186.39,180.78,182.52,183.35,188.25,189.91,192.54,191.34,193.13,197.56,199.49,201.72,197.58,200.37,202.01,199.64,199.3,200.17,193.91,189.13,187.67,190.48,195.94,197.2,196.2,200.39,200.88,202.86,204.14,203.15,210.39,198.45,203.54,207.46,205.65,198.33,199.12,203.94,203.72,201.89,189.58,192.99,197.35,195.29,191.88,191.1,190.96,190.16,186.21,187.52,200.83,214.82,217.04,215.8,212.86,214.48,209.52,209.06,209.75,205.52,200.84,194.54,196.63,196.62,195.7,194.26,193.44,193.25,193.62,195.7,197.17,196.68,197.01,198.44,199.45,198.22,195.27,198.88,205.9,200.79,200.86,200.25,194.5,194.89,194.04,194.4,195,192.12,189.66,187.31,185,188.46,188.95,186.18,186.74,186.91,187.71,191.86,190.25,190.51,197.48,192.3,188.79,186.5,223.8,227.48,227.34,229.02,227.01,226.06,226.9,231.26,235.6,233.16,235.39,229.91,228.48,237.84,236.74,233,230.42,237.01,233,224.24,215.97,219.12,206.41,199.99,197.79,198.89,202.26,194.43,196.67,195.07,190.85,187.64,182,188.92,183.15,185.51,189.26,199.33,198.67,193.4,187.81,191.14,191.61,191.48,193.18,190.6,185.29,184.53,186.26,170.69,180.79,177.2,175.93,168.11,178.53,177.41,181.86,187.45,191.06,188.88,187.34,189.25,194.12,195.88,194.8,192.33,182,183.77,177.75,173.75,171.59,176.59,172.39,171.13,166,162.55,159.11,157.71,161.46,157.58,161.79,161.75,165.19,172.87,174.89,180.12,177.98,171.45,171.75,177.64,178.26,182.8,181.4,185.03,183.5,187.08,191.63,203.93,206.77,202.34,204.28,201.26,194.08,179.91,182.2,192,194.72,193.58,191.59,191.26,191.76,229.37,234.23,246.1,254.98,247.54,249.65,248.65,244.44,250.66,256.24,255.7,259.15,257.32,256.29,264.65,266.24,264.29,267,268.51,266.14,274.07,276.94,270.86,272.06,264.22,264.09,262.44,262.79,253.51,256.25,261.01,258.18,256.46,262.86,260.3,262.01,256.71,260.77,260.16,258.55],"c":[161.07,167.2,165.16,168.03,166.33,167.7,164.94,163.22,166.2,162.87,161.81,156.74,156.57,152.87,150.75,154.07,152.78,155.82,155.29,160.25,164.03,161.71,163.87,159.72,157.24,157.62,151.09,139.77,139.49,162.76,158.08,155.02,156.13,162.38,166.87,160.37,168.52,165.21,166.85,164.21,162.93,162.65,155.34,153.45,153.35,151.84,147.92,143.63,143.32,145.64,141.98,142.68,142.03,141.27,141.51,138.9,138.94,141.01,139.1,140.09,135.36,136.71,133.77,132.55,127.46,125.7,129.46,129.64,129.71,127.95,127.97,125.42,126.23,125.22,122.65,125.61,128.8,130.21,127.97,129.27,127.63,130.03,132.77,130.86,134.43,134.42,138.29,135.58,138.89,139.67,139.37,143.23,140.89,144.64,143.71,144.98,139.8,140.47,139.45,138.83,126.19,133.57,133.31,134.91,135.65,137.24,129.6,131.56,134.57,131.75,130.48,126.59,124.56,122.67,126.02,125.44,127.49,126.15,126.42,121.2,119.51,122.67,128,125.33,127.75,126.34,123.2,129.49,130.78,133.04,134.44,133.14,134.5,133.4,137.18,132.86,120.35,119.72,119.51,131.07,127.52,123.79,124.91,120.91,120.44,121.81,110.41,114.68,121.05,124.24,122.1,123.91,138.35,142.95,145.29,148.03,149.03,151.48,152.32,149.06,148.83,154.57,157.7,159.57,164.03,165.47,167.28,168.66,162.83,161.33,162.98,165.1,164.67,166.26,168.77,170.12,171.84,169.89,171.84,171.46,166.19,156.56,161.41,165.54,164.37,164.24,167.46,167.58,168.01,169.12,171.52,169.01,172.56,173.63,176,177.43,172.22,171.5,173.09,172.39,171.4,173.66,175.75,177.74,172.78,173.39,175.14,175.06,174.65,155.97,158.31,148.38,153.02,156.52,156.06,160.89,161.28,158.09,161.07,160.29,159.26,163.42,165.58,166.63,170.48,171.87,172.36,172.02,171.33,178.03,181.94,177.39,179.5,180.23,180.04,181.95,184.53,184.33,185.35,186.91,192.52,196.18,192.47,196.39,191.78,193.38,192.82,186.75,182.82,183.47,190.29,190.14,194.06,193.08,196.63,196.72,202,201.2,203.04,201.34,203.38,203,199.76,204.83,200.48,194.85,189.58,190,196.33,199.23,199.13,200,202.11,202.35,205.12,206.91,210.38,216.17,204.62,209.14,208.62,206.49,201.39,207.73,208.62,204.19,205.26,194.68,198.32,199.99,196.66,192.91,192.4,193,194.25,186.68,191.96,214.62,218.46,217.42,216.84,215.13,214.84,211.34,212.14,210,206.31,202,197.47,197.71,199.4,197.32,196.88,195.02,194.37,196.33,199.87,198.76,197.77,200.6,201.14,201.3,198.72,199.45,207.01,208.24,202,203.35,201.2,199.61,199.19,195.19,201.32,196.74,193.26,190.83,189.45,188.78,189.92,189.15,189.58,189.49,189.28,188.03,192.85,190.66,195.97,201.37,192.96,193.04,226.35,232.26,231.1,234.25,231.75,228.08,229.9,233.77,237.58,237.04,239.67,239.39,235.12,242.88,244.8,241.4,236.95,240.59,237.42,234.58,224.73,227.63,219.3,211.64,203.21,205.11,200.35,203.41,199.63,200.04,195.46,191.86,188,188.71,190.27,188.17,190.28,194.6,199.34,201.87,195.24,192.99,196.6,193.56,192,196.64,191.26,185.47,191.22,188.33,180.81,185.53,177.5,180.1,177.12,183.27,185.35,186.91,194.51,194.13,190.38,191.68,195.88,195.86,198.55,196.66,192.45,191.4,187.41,178,173.78,176.38,181.06,173.2,175.32,170.09,163.6,164.84,161.37,162.06,163.01,166.36,164.77,173.17,174.66,179.11,183.56,178.5,172.57,178.75,180.88,182.96,183.94,189,187.17,187.08,191.2,203.72,206.19,208.82,206.26,206.77,204.25,194.81,183.69,192.34,199.2,194.91,194.38,196.49,195.35,199.02,233.2,243.36,262.63,257.62,252.73,254.78,249.99,253.33,261.74,256.64,262.13,259.93,259.45,266.79,267.05,267.9,264.56,270.21,268.52,272.6,280.77,278.59,271.88,274.19,267.75,266.8,265.91,265.84,258.53,263.49,265.05,259.06,269.08,263.46,263.69,264.51,260.85,265.78,261.9,261.99],"a":[161.07,167.2,165.16,168.03,166.33,167.7,164.94,163.22,166.2,162.87,161.81,156.74,156.57,152.87,150.75,154.07,152.78,155.82,155.29,160.25,164.03,161.71,163.87,159.72,157.24,157.62,151.09,139.77,139.49,162.76,158.08,155.02,156.13,162.38,166.87,160.37,168.52,165.21,166.85,164.21,162.93,162.65,155.34,153.45,153.35,151.84,147.92,143.63,143.32,145.64,141.98,142.68,142.03,141.27,141.51,138.9,138.94,141.01,139.1,140.09,135.36,136.71,133.77,132.55,127.46,125.7,129.46,129.64,129.71,127.95,127.97,125.42,126.23,125.22,122.65,125.61,128.8,130.21,127.97,129.27,127.63,130.03,132.77,130.86,134.43,134.42,138.29,135.58,138.89,139.67,139.37,143.23,140.89,144.64,143.71,144.98,139.8,140.47,139.45,138.83,126.19,133.57,133.31,134.91,135.65,137.24,129.6,131.56,134.57,131.75,130.48,126.59,124.56,122.67,126.02,125.44,127.49,126.15,126.42,121.2,119.51,122.67,128,125.33,127.75,126.34,123.2,129.49,130.78,133.04,134.44,133.14,134.5,133.4,137.18,132.86,120.35,119.72,119.51,131.07,127.52,123.79,124.91,120.91,120.44,121.81,110.41,114.68,121.05,124.24,122.1,123.91,138.35,142.95,145.29,148.03,149.03,151.48,152.32,149.06,148.83,154.57,157.7,159.57,164.03,165.47,167.28,168.66,162.83,161.33,162.98,165.1,164.67,166.26,168.77,170.12,171.84,169.89,171.84,171.46,166.19,156.56,161.41,165.54,164.37,164.24,167.46,167.58,168.01,169.12,171.52,169.01,172.56,173.63,176,177.43,172.22,171.5,173.09,172.39,171.4,173.66,175.75,177.74,172.78,173.39,175.14,175.06,174.65,155.97,158.31,148.38,153.02,156.52,156.06,160.89,161.28,158.09,161.07,160.29,159.26,163.42,165.58,166.63,170.48,171.87,172.36,172.02,171.33,178.03,181.94,177.39,179.5,180.23,180.04,181.95,184.53,184.33,185.35,186.91,192.52,196.18,192.47,196.39,191.78,193.38,192.82,186.75,182.82,183.47,190.29,190.14,194.06,193.08,196.63,196.72,202,201.2,203.04,201.34,203.38,203,199.76,204.83,200.48,194.85,189.58,190,196.33,199.23,199.13,200,202.11,202.35,205.12,206.91,210.38,216.17,204.62,209.14,208.62,206.49,201.39,207.73,208.62,204.19,205.26,194.68,198.32,199.99,196.66,192.91,192.4,193,194.25,186.68,191.96,214.62,218.46,217.42,216.84,215.13,214.84,211.34,212.14,210,206.31,202,197.47,197.71,199.4,197.32,196.88,195.02,194.37,196.33,199.87,198.76,197.77,200.6,201.14,201.3,198.72,199.45,207.01,208.24,202,203.35,201.2,199.61,199.19,195.19,201.32,196.74,193.26,190.83,189.45,188.78,189.92,189.15,189.58,189.49,189.28,188.03,192.85,190.66,195.97,201.37,192.96,193.04,226.35,232.26,231.1,234.25,231.75,228.08,229.9,233.77,237.58,237.04,239.67,239.39,235.12,242.88,244.8,241.4,236.95,240.59,237.42,234.58,224.73,227.63,219.3,211.64,203.21,205.11,200.35,203.41,199.63,200.04,195.46,191.86,188,188.71,190.27,188.17,190.28,194.6,199.34,201.87,195.24,192.99,196.6,193.56,192,196.64,191.26,185.47,191.22,188.33,180.81,185.53,177.5,180.1,177.12,183.27,185.35,186.91,194.51,194.13,190.38,191.68,195.88,195.86,198.55,196.66,192.45,191.4,187.41,178,173.78,176.38,181.06,173.2,175.32,170.09,163.6,164.84,161.37,162.06,163.01,166.36,164.77,173.17,174.66,179.11,183.56,178.5,172.57,178.75,180.88,182.96,183.94,189,187.17,187.08,191.2,203.72,206.19,208.82,206.26,206.77,204.25,194.81,183.69,192.34,199.2,194.91,194.38,196.49,195.35,199.02,233.2,243.36,262.63,257.62,252.73,254.78,249.99,253.33,261.74,256.64,262.13,259.93,259.45,266.79,267.05,267.9,264.56,270.21,268.52,272.6,280.77,278.59,271.88,274.19,267.75,266.8,265.91,265.84,258.53,263.49,265.05,259.06,269.08,263.46,263.69,264.51,260.85,265.78,261.9,261.99],"v":[1367100,1361400,2500600,837000,643000,658500,737600,1330400,1055200,686600,669200,1287000,1186500,1678200,1448500,1068900,914100,787800,961400,1215000,908400,488800,829600,631200,765100,872400,1994900,2632600,1782800,3711400,1401000,1155000,1215200,1855500,1198100,2418400,1152500,1128100,896100,1009100,969400,1878100,1573700,1341000,819200,983600,2251700,2567000,2306000,1430600,1278800,490300,1095700,942500,658800,879000,1108300,1236200,1242200,942700,1866700,1009200,1910800,1316200,1307300,1478800,7391600,1118000,490500,535200,1076800,721300,718600,664800,1506100,1370300,1162900,1163000,1078200,1137600,681500,767000,746000,747400,1193300,677200,1317800,1148700,879100,1549900,888100,976700,842900,1412700,887800,880100,1226400,689200,1273400,1419100,4551900,2689300,1991900,1940300,2509500,1854200,1742000,1598200,1385800,1724000,1298100,3557100,1645600,1875400,1364600,1548600,1325000,1521500,1058200,1822900,1896600,1125200,1677800,979800,838300,962500,6652200,1543700,1694000,1983700,1368400,864500,1119100,1115900,1008600,1335100,2875600,2542100,1713500,2466500,1160300,1566000,1363400,1114100,1106700,968700,2242700,1506500,1741200,1078600,1181800,1912300,3455300,2333200,2170300,1467100,1251000,1548100,1244300,850500,966200,1705200,1715200,1920600,1819100,1767300,1795300,995300,1021300,858000,1248700,819400,1241800,1426700,2250200,1989400,1201500,1342800,1277500,1351100,1749700,2670200,2557800,1945800,1842800,3836800,1796300,1887900,4238400,1204900,1174700,1525500,1505100,1548700,1727900,1177000,1520600,977100,1070500,891900,822400,850600,946800,854100,1120100,1387300,913600,1855900,2589700,6152200,2928000,2500500,1982400,2664500,1222800,1601900,1398400,1057700,757700,665900,907000,830800,734100,853000,807200,1056100,797000,1092500,882500,1183600,1429800,848400,924200,1157700,720600,961400,978400,918300,960800,665000,1237900,924000,1014400,1330300,2087000,1845300,889200,1741000,1312700,845400,1174700,3491700,825100,816500,936700,647500,976000,1006400,997200,999200,521100,868100,640700,690600,831800,1374500,869500,686500,1183600,1122900,733800,761000,695500,770800,991100,1217800,1772000,1812900,1765800,1422500,1236800,1127400,1234300,1173700,982000,693900,508200,1138700,1109100,602300,516300,936600,1115800,893800,1294000,847300,1112200,3398200,1571200,856600,189600,968700,806500,968100,834600,571700,712900,1002400,1424100,829100,770900,835900,680800,927500,635400,1555200,820400,666400,296100,567200,614600,669200,661300,985300,1358200,694000,1132300,505400,442200,1114200,435400,820600,788100,697400,693500,1074300,837800,658200,1015000,1092600,1031100,748400,631400,1155000,1427200,856900,1114500,1305400,1320300,1425400,3392900,2464400,1205000,1244200,781500,984800,1014700,770900,802700,730000,1200200,610700,735200,1247100,1136000,948600,811800,1095300,1001300,1011900,1091700,1263700,873700,1170800,1234600,1083100,1961200,1077300,1063700,482300,589500,603500,955300,1493400,818100,618800,1235300,1124600,1699800,763300,1460900,1356600,983700,1258900,719800,992300,1345300,2093500,1253200,948800,2653700,1536500,1163200,2107900,3311800,3327800,1537800,1776500,2047700,1485900,1240900,962100,1290200,1120300,1515000,1657800,1102400,2182700,1800300,1479800,1005400,1217700,1507800,1121700,1420900,1753200,1437300,2457900,1812700,1029200,1582800,1245700,906700,1677700,1326300,1492600,1427100,1205700,2603900,1310200,831500,1106800,682900,1569200,1119000,1240700,1066300,2107100,1163700,792500,774000,807100,879100,1144900,3000500,1550700,1194300,1240300,802400,906300,892900,1774500,4639400,2218700,1831400,1284400,1226400,1098500,1160000,1088600,1101200,725600,626200,889100,580400,641900,778100,530000,645500,636100,704100,616600,818800,752400,994600,513300,1181200,519400,830300,816000,1046800,870300,557500,799200,723000,629200,588100,626100,518700,629000,706400,3183957]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[61.66,63.31,60.23,58.98,55.41,56.36,57.86,56.07,48.65,46.52,48.26,47.82,51.61,50.39,51.78,51.2,49.91,52.1,44.95,44.03,42.22,43.29,44.23,45,46.21,49.28,47.59,51.25,50.4,48.87,50.59,51.65,50.72,47.8,48.31,48.51,51.85,53.63,51.69,51.53,53,57.19,59.09,60.19,58.74,57.19,56.42,53.63,51.53,47,50.86,48.12,47.02,44.9,39.95,37.6,37.38,35.55,29.86,31.6,35.21,31.77,31.26,34.02,33.09,29.96,27.71,32.06,29.26,26.17,24.01,24.8,26.87,25.36,22.6,24.06,25.72,26.6,27.49,28.15,28.13,28.89,29.15,31.4,32.49,31.69,31.37,28.6,27.86,28.83,28.93,28.63,27.73,27.6,27.65,29.23,29.91,31.43,30.57,27.58,25.69,24,23.2,24.09,23.5,23.13,21.84,22.43,20.7,22.71,23.9,20.33,18.62,14.95,16.89,16.22,15.21,15.24,15.05,15.23,14.98,16.38,18.22,17.95,18.16,18.35,19.12,19.92,21.99,21.16,19.26,17.9,18.66,17.76,17.17,17.15,15.59,15.58,17.88,18.15,17.57,17.32,17.3,17.99,18.23,18.55,19.42,18.58,19.08,20.67,17.75,16.49,14.14,15.19,16.6,18.01,16.69,16.64,15.87,16.47,15.45,12.98,14.68,13.29,13.11,13.66,13.26,13.7,13.6,13.33,14.41,15.15,15.25,15.33,16.09,17.41,19,18.14,18.11,19.3,19.27,21.94,24.25,24.85,24.95,24.16,23.91,23.71,24.05,24.34,31.55,32.66,33.51,34.43,35.23,36.85,36.15,36.55,33.37,35.21,34.39,36.79,36.85,38.41,32.13,34.08,31.97,33.68,30.83,28.84,28.14,28.65,27.88,25.1,26.13,25.38,27.31,26.2,23.56,22.72,26.53,23.36,19.66,17.37,17.44,18.14,21.44,21.8,21.84,22.08,22.75,24.28,24.39,29.54,27.66,29.34,29.14,29,30.88,29.13,23.24,24.19,21,20.09,20.63,21.94,19.94,21.07,20.92,20.69,20.91,19.36,19.56,18.15,22.38,21.92,21.24,20.79,21.1,21.25,19.94,24.96,24.9,21.85,21.54,22.34,24.12,24.81,26.21,29.37,30.59,31.76,32.42,36.71,37.51,38.88,38.25,37.37,36.27,37.14,33.62,31.87,33.16,33.22,33.25,26.61,22.29,16.53,13.32,17.01,12.9,19.68,21.59,19.73,17.04,19.44,18.39,24.25,22.01,25.31,18.72,20.29,17.82,18.66,18,22.75,24.75,26.53,29.45,29.04,26.9,28.56,29.71,29.28,25.44,23.23,26.3,28.3,29,28.49,25.22,31.3,32.3,31.86,32.6,34.25,41.86,38.97,40.86,40.33,45,48.18,50.14,48,50.75,50.5,50.35,51.42,53.91,55.08,54.63,52.87,51.65,52.15,54.47,56.12,60.76,67.35,63.93,63.52,67.28,67.78,68.8,66.56,69.61,68.2,68.56,64.91,71.87,72.11,68.35,70.01,73.4,75.25,75.66,73.64,70.86,70.95,69.25,61.77,63.12,70.88,71.6,75.68,79.81,77.91,77,72.26,76.03,72.85,79.6,81.7,74.78,79.58,74.39,72.02,72.91,82.11,79.99,83.03,90.71,89.25,87.52,89.24,86.63,84,84.09,72.26,72.51,74.17,71.78,65.29,65.39,66.81,60.57,53.91,59.12,54.12,55.03,56.11,63.19,65.41,64.97,66.36,61.99,59.36,55.98,62.79,58.06,52.51,52.38,53.83,53.33,37.33,44.52,42.04,43.48,44.54,45.5,44.86,43.75,44.17,46.75,49.26,52.5,51.42,51.68,52.5,56.46,58.49,61.13,59.93,60.98,51.35,55.41,55.58,59.36,60.64,64.72,68.81,73.18,69.05,69.73,73.25,70.16,73.53,72.99,78.77,78.28,80.83,79.95,81.72,76.42,75.2,75.06,73.62,70.97,74.63,78.31,75.12,69.71,67.4,65.84,61.73,54.42,54.24,53.74,55.2,54.62,62.83,67.21,70.75,71.49,75.95,76.06,75.19,76.14,80.07,82.88,82.52,88.74,88.09,89.93,93.08,94.74,97.86,98.6,102.15,104.86,102.37,101.59,94.19,96.48,121.73,126.14,129.48,130.08,134.78,132.24,137.42,134.37,134.08,132.67,132.39,134.16,153.1,135.93,149.68,156.09,164.57,165.28,154.44,162.7,166.25,163.91,156,155.86,163.03,140.6,156.14,166.64,156.1,139.54,142.25,139.54,133.67,129.01,126.99,123.31,127.21,131.68,134.98,138.39,140.98,132.99,130.83,127.69,126.54,122.33,125.23,131.02,116.59,126.88,121.4,122.83,147.8,153.52,163.74,165.72,169.13,171.07,165.27,167.91,171.95,171.95,175.75,175.06,151.63,158.7,166.37,172,179.92,183.58,195.59,192.29,190.14,201.9,202.78,191.43,201.31,210.39,205.78,192,193,202.35,215.72,210.51,199.13,196.27,200.7,198.88,199,194.23,189.1,189.73,199.92,233.04,228.7,237,234.98,229.21,204.71,193.5,186.94,194.66,196,181.37,180.93,190.3,196.89,171.91,172.96,161.58,178.4,173.92,188.07,206.67,204.09,196.09,238.48,257.43,261.3,265.64,279.75,265.71,261.07,267.5],"h":[63.51,63.61,61.01,59.4,57.76,59.28,58.05,58.97,49.66,49.3,50.11,51.96,52.69,52.21,52.81,52.25,52.45,52.1,45.96,44.53,44.96,44.36,45.69,48.08,50.84,49.28,50.65,52.69,51.14,50.85,52.89,51.98,50.99,50.96,49.37,52.8,53.77,53.89,53.37,52.92,58.61,59.44,60.1,60.93,59.31,57.22,59.77,54.02,52.69,50.35,51.47,49.06,47.78,45.12,40.07,39.75,37.38,37.25,32.97,35.95,35.31,33.18,34.39,35.35,33.25,30.34,33.25,32.24,30.07,27.41,26.39,28.46,27.58,25.69,25.69,26.29,28.79,27.66,28.5,30.07,29.9,29.34,32.8,33.21,34.08,33.39,32.14,29.88,29.27,29.9,30.76,28.77,29.52,28.39,29,30.4,31.84,31.83,30.84,27.85,25.89,24.96,24.37,24.86,24.83,23.72,22.9,22.51,23.38,23.87,24.13,20.95,20.47,17.66,17.51,16.22,15.62,16.08,15.38,15.39,16.9,18.49,19.64,18.89,18.35,19.13,20,22.22,22.72,21.39,19.47,18.56,19.74,17.98,17.78,17.18,16.13,19.08,18.44,18.43,17.72,17.73,18.24,19.02,19.35,20,19.42,19.37,20.88,21.19,17.75,16.77,14.65,17.47,18.16,18.12,17.56,16.77,16.65,16.92,15.56,14.68,14.96,14.6,13.96,13.89,13.89,14.67,13.82,15.28,15.84,15.54,16.09,16.39,17.26,19.04,19.69,18.84,19.94,19.88,22.02,24.26,24.98,25.24,25.04,24.86,24.39,25,25,32.11,32.94,34.16,34.8,37.52,37.54,38.81,38.21,37.4,35.51,36.33,35.98,39.74,38.44,39.39,34.05,34.23,33.8,34.19,30.9,29.15,28.77,29.09,29.41,27.11,26.72,27.89,27.33,26.65,23.61,26.39,27.02,24.27,20.77,18.08,18.64,21.74,22.71,22.45,22.41,23.25,24.5,24.63,29.79,30,30.4,30.84,29.31,31.64,31.59,29.37,25.39,24.66,22.88,21.38,23.03,22.54,21.47,21.81,21.98,21.26,21.01,19.56,19.68,22.13,24.34,23.26,21.38,21.63,21.8,21.78,26.88,25.94,25.07,22.84,23.31,23.86,25.46,26.89,30.53,30.61,32.03,33.08,35.63,37.85,39.37,38.95,38.36,37.77,37.71,37.23,35.73,35.09,34.88,34.28,34.7,29.3,23.58,18.42,21.3,17.25,22.09,22.59,21.95,21.36,20.75,19.49,23.4,24.89,24.95,26.22,23.53,20.44,19.33,18.86,22.94,25.67,27.28,30.32,30.54,29.73,28.82,30.54,29.8,29.97,25.52,26.07,30.08,30.04,29.39,29.36,29.13,34.82,32.86,34.01,34.6,42.78,42.63,41.5,40.86,48.11,47.7,50.8,51.05,51.97,52.63,51.42,53.8,54.89,57,57.88,55.48,54.5,52.36,54.88,57.68,61.24,67.26,67.85,65.42,67.52,69.26,68.92,70.75,70.11,70,69.31,70.22,73.65,73.46,74.4,70.12,73.09,75.6,76.16,75.95,74.4,74.4,71.74,70.51,64.66,72.55,72.8,76.49,83.69,80.97,80.66,78.18,76.8,79.03,79.98,82.88,81.88,81.17,82.39,78.75,76.95,88.19,88.03,85.95,91.89,91.76,89.99,89.49,92.65,86.68,86.6,91.83,77.51,76.37,75.81,73.77,67.54,69.06,67.95,61.4,58.24,59.19,56.31,56.48,68.15,66.41,66.44,67.01,67.22,63.67,60.33,62.09,63.86,59.37,54.06,57.99,55.05,58.04,45.22,46.41,44.07,45.48,46.24,47.55,45.36,47.45,47.08,48.79,52.45,52.73,55.11,53.1,58.15,59.79,62.45,61.23,61.6,61.27,57.64,58.86,59.47,61.38,64.84,70.93,73.52,73.75,72.84,74.1,73.95,75.52,75.84,85.4,79.57,82.54,81.72,84.13,81.72,78.24,79.86,76.06,74.06,75.93,79.17,78.71,75.4,70.92,69.83,66.33,62.64,57.78,56.77,55.38,56.22,66.24,68.41,72.3,72.67,78.55,76.68,77.83,77.25,83.13,82.33,83.87,90.01,91.85,91.82,94.16,95.68,100.54,101.65,104.71,107.8,104.94,103.7,102.4,99.79,121.72,128.68,133.17,131.87,135.75,136.8,142.35,138.81,139.99,137.19,136.01,136.86,152.37,155,151.4,157.6,165.58,166.08,166.89,162.9,167.29,171.2,166.33,156.4,166,163.19,162.94,169.77,171,156.42,147.45,143.55,144.94,138.68,130.25,127.99,131.97,133.3,138.98,144.67,146.99,142.69,138.17,137.37,128.26,129.25,129.22,137.86,137.5,133.03,126.88,126.56,149.58,153,166.15,169.24,170.42,174.14,171.46,170.27,177.32,178.76,175.96,179.91,185.25,163.8,165.84,173.6,182.9,185,196.73,199.99,193.06,202.15,205.99,207.14,200.65,217.43,217.16,210.34,202.44,196,221,222.82,212.04,199.13,201.39,202.39,211,202.71,197.66,201.28,204.38,235.77,235.02,240.83,247.21,243.54,229.21,207.23,193.5,206.48,200.86,197.01,188.04,198.43,200.89,199.08,182.69,175.09,179.02,184.86,189,208.52,210.41,205.94,246.82,262.68,265.32,270.57,280.89,283.05,273.58,270.61,270.25],"l":[60.28,60.27,55.48,55.49,51.43,55.35,54.63,47.38,46.44,46.01,47.51,46.41,50.24,48.05,51.13,49.81,47.76,43.88,43.8,41.84,41.47,42.36,43.89,44.73,46.13,46.42,47.58,48.96,47.58,48.56,49.8,50.19,47.37,46.33,47.59,48.38,51.69,50.78,50.65,50.84,49.99,56.39,58.08,58.13,57.19,55.68,52.61,50.99,49,45.86,46.66,46.34,44.26,40.14,34.94,36.42,31.52,26.62,29.07,31.5,30.74,29.72,31.05,32.66,29.77,26.6,27.71,29.94,24.96,21.91,22.34,24.5,24.35,22.88,21.39,23.17,24.71,25.15,25.12,27.28,27.58,27.85,28.46,30.66,30.93,30.55,27.99,27.59,26.97,28.59,28.58,26.99,26.97,25.71,26.63,29.03,29.82,29.05,25.95,25.13,23.74,23,23.17,23.55,22.45,20.93,21.09,20.4,20.7,22.35,19.83,17.03,14.06,14.88,15.7,14.71,14.71,14.3,14.51,14.5,14.73,16.26,17.91,17.51,17.18,17.81,18.81,19.9,18.1,18.79,17.47,15.68,17.54,16.5,17.04,14.66,15.13,15.29,17.38,16.85,16.98,16.41,16.45,17.8,17.46,18.33,17.91,18.24,18.8,17.25,16.56,13.21,12.54,15,16.56,16.46,16.19,15.36,15.25,15.51,12.25,12.75,12.72,13.03,12.49,12.93,12.93,13.24,12.45,13.33,14.29,14.84,15.06,14.5,15.84,17.4,17.99,16.94,17.64,18.68,18.86,21.24,23.89,23.97,23.5,22.9,22.78,23.34,22.66,23.77,30.94,32.48,32.25,34.03,34.64,36.08,35.41,32.11,32.82,33.93,34.11,36.31,36.28,31.25,31.94,31.37,31.54,30.77,27.98,27.9,27.21,27.11,25.07,24.92,24.07,24.63,23,23.11,21.63,22.69,22.98,21.09,17.43,16.61,16.77,18.02,20.91,19.87,20.95,21.91,22.5,23.81,24.21,26.36,27.27,28.92,27.6,28.86,28.74,22.08,22.75,20.67,19.89,19.55,20.48,19.39,19.82,20.26,19.87,19.47,18.93,18.2,18.06,17.18,21.81,20.38,18.88,20.36,19.8,19.37,19.84,24.42,21.5,19.77,21.01,21.67,23.61,24.8,25.87,28.88,30.3,31.39,31.96,36.04,37.22,37.91,37.22,35.63,35.73,34.27,31.41,31.6,33.02,32.21,25.32,24.54,15.07,10,12.9,11.67,12.44,18.04,18.28,17.11,16.68,15.19,18.34,20.77,21.14,18.75,18.28,16.99,17.17,16.21,17.85,21.34,24.02,24.22,27.54,26.27,25.81,27.3,27.63,27.88,21.34,22.52,26.08,26.63,26,24.15,25.05,29.35,30.58,31.78,31.18,33.01,39.83,38.85,39.35,38.03,43.87,46.25,46.01,47.71,48.2,48.88,49.26,50.84,53.54,52.77,49.15,50.85,49.37,50.38,50.78,54.62,60.25,61.72,59.74,62.8,65,66.81,65.4,66.03,65.55,65.99,66.06,63.49,69.2,67.86,64.1,68.26,71.98,73.67,72.45,70.86,70.25,65.9,61.76,60.49,61.71,66.88,69.12,74.2,76.4,72.69,70.04,70.43,72.57,69.46,78.9,74.88,71.3,75.25,70.03,70.82,67.57,80.46,76,83.03,85.28,84.79,85.47,85.03,77.81,82.77,72.76,71.62,70.2,69.03,61.98,61.26,62.54,61.94,50.37,51.38,51.81,50.54,52.38,55.07,61.8,62.87,62.81,62.57,60.01,54.46,54.57,58.06,51.4,49.45,51.12,49.81,36.69,37.33,39.21,37.96,40.39,42.76,43.85,42.99,43.1,43.1,46.53,48.19,50.13,49.95,49.61,51.69,53.25,58.13,58.05,57.2,51.83,49.76,53.12,54.57,57.9,60.61,64.39,68.3,66.85,67.98,69.58,67.77,68.6,72.74,72.05,77.4,78.01,78.96,79.74,76.5,73.03,73.39,72.64,69.86,70.64,74.52,72.86,68.96,67.3,64.96,57.78,52.17,53.49,52.1,51.04,52.08,53.63,62.7,65.9,67.78,70.76,73.54,75.16,73.21,75.83,78.03,79,82.15,86.7,86.9,89.18,88.98,92.68,94.5,97.93,102.09,100.21,99.69,90.03,92.01,96.14,119.37,123.47,127.85,129.25,131.71,132.01,133.85,130.75,130.96,128.49,130.77,132.11,140.1,133.71,147.52,154.23,161.91,150.12,151.58,154.39,157.84,155.41,147.12,154.42,137.08,139.07,153.28,153.02,141.09,138.74,136.72,134.75,125.23,126.22,120.53,122.76,125.27,130.87,134.01,138.39,124.2,129.51,117,120.5,117.25,121.33,124.6,119.66,113.44,119.35,109.82,121.83,146.31,151.35,158.44,163.62,167.28,152.55,154.33,164.75,169.27,169.03,166.98,146.6,151,156.72,165.16,170.95,179.03,183.07,185,180.78,189.91,197.58,189.13,187.67,200.39,198.45,198.33,189.58,186.21,200.83,209.06,194.54,193.25,195.7,195.27,198.88,194.04,185,186.18,187.71,186.5,226.06,226.9,228.48,215.97,197.79,190.85,182,185.51,187.81,170.69,168.11,177.41,187.34,173.75,171.13,157.71,157.58,171.45,171.75,183.5,201.26,179.91,191.26,234.23,244.44,256.29,264.29,264.09,253.51,256.46,256.71],"c":[63.27,60.75,58.84,55.53,56.58,58.22,56.05,47.85,46.5,48.14,48.05,51.79,50.25,51.85,51.36,50.21,51.65,44.98,43.88,42.28,43.68,44.3,44.85,46.3,49.23,47.29,49.62,49.95,49.16,50.54,51.38,50.65,47.68,48.26,48.45,51.92,53.19,51.72,51.82,52.66,57.8,59.42,59.43,58.73,57.61,56.3,53.21,52.18,49.23,50.32,47.21,46.86,44.5,40.53,36.32,37.29,35.87,29.99,31.37,35.34,31.71,31.33,33.97,33.21,30,27.41,32.27,30.3,25.34,23.08,25.07,27.12,25.91,24,23.82,25.68,27.06,27.6,28.14,27.98,28.89,29,31.6,32.56,31.69,31.41,28.43,27.96,28.74,28.91,28.9,27.16,28,27.95,28.88,29.84,31.46,30.61,27.48,25.5,24.02,23.22,24.2,23.62,23.09,21.97,22.66,20.7,22.78,23.53,20.25,17.75,14.55,16.87,16.22,15.05,15.18,15.13,15.24,14.84,16.4,18.22,18.1,18.29,18.34,18.97,19.37,21.99,20.99,19.22,17.95,18.28,17.71,17.17,17.48,15.35,15.67,17.83,18.08,17.56,17.45,17.23,17.96,18.21,18.52,19.34,18.65,19.09,20.65,17.78,16.77,14.05,14.45,16.5,18.12,16.6,16.73,16.32,16.43,15.65,13.15,14.66,13.37,13.08,13.82,13.24,13.73,13.5,13.33,14.34,15.13,15.16,15.44,16.25,17.24,18.97,18.26,18.03,19.5,19.28,21.93,24.18,24.62,24.77,24.25,23.69,23.71,24.09,24.27,31.12,32.68,33.33,34.47,35.23,36.81,36.31,36.6,33.57,35.41,34.24,35.11,36.94,38.41,32.29,33.99,31.88,33.72,30.83,28.53,28.1,28.46,27.73,25.39,26.12,24.98,27.17,26.29,23.49,22.47,26.07,23.32,21.24,17.54,17.3,18.06,21.69,21.99,22.05,22.1,22.74,24.47,24.16,29.39,27.17,29.2,29.13,28.84,31.19,29.01,23.41,24.25,21.4,20.59,20.84,22,19.96,20.99,20.99,20.65,20.66,19.35,19.48,18.08,22.01,22.35,21.24,20.34,20.74,21.65,19.78,25.17,25.33,21.82,21.42,22.58,23.81,24.65,25.88,29.7,30.55,31.43,32.2,35.53,37.03,38.75,38.25,37.95,36.18,37.14,34.54,31.64,33.16,33.4,34.2,26.28,25.85,18.58,12.98,17.06,11.89,19.87,22.41,19.33,17.49,19.53,17.16,22.88,21.76,24.5,19.76,20.55,17.58,18.21,17.78,22.83,24.87,26.44,29.12,29.08,26.61,28.81,30,29.22,28.23,22.89,25.83,28.47,28.96,29.16,24.54,28.46,31.15,31.59,32.88,34.58,41.04,40.26,40.11,39.93,46,47.38,50.74,47.27,50.65,49.83,50.9,51.02,53.78,55.29,54.18,53.26,51.19,52.19,54.42,55.7,59.26,66.84,64.22,63.17,66.91,67.73,68.78,65.93,69.94,68.53,68.92,66.63,71.63,71.84,68.74,70.01,72.63,74.99,75.89,72.71,72.9,71.39,68.82,61.86,63.56,70.63,71.66,75.42,79.13,77.45,75.67,71.05,75.84,74.52,79.26,81.69,74.88,81.04,75.97,72.67,72.84,81.68,80.51,85.71,91.13,89.04,87.68,89.44,86.75,84.13,85,73.11,72.51,75,72.29,64.49,66.37,67.35,63.1,52.95,58.24,55,55.14,55.55,63.12,66.12,64.37,66.98,63.16,60.07,55.8,61.97,59.04,52.89,51.58,53.78,52.06,37.5,44.83,41.74,43.77,45.11,46.05,45.28,43.75,44.3,46.64,48.79,52.06,51.73,51.54,52.79,56.95,58.65,61.36,59.29,61.2,52.58,55.06,54.49,59.42,61.01,64.77,68.89,73.32,69.35,69.59,72.88,70.29,74.58,72.81,78.43,78.2,81.38,80.06,81.9,76.77,74.36,74.48,73.84,70.68,74.23,78.7,74.73,69.78,67.73,65.89,61.66,54.09,54.57,53.12,54.92,53.79,63.74,68,71.01,71.55,75.36,75.75,75.57,75.91,81.14,82.17,82.89,89.33,88.09,90.93,92.8,94.29,98.68,98.8,102.05,105.11,102.18,100.44,93.19,96.13,120.28,127.13,128.47,131.13,135.22,133.73,138.01,134.25,133.03,131.8,134.39,133.27,151.63,141.75,150.06,156.66,164.53,165.84,153.4,162.41,165.16,163.22,156.57,155.82,163.87,139.77,156.13,165.21,155.34,143.63,142.68,138.94,136.71,129.46,127.97,122.65,127.97,130.86,135.58,140.89,140.47,133.31,129.6,126.59,127.49,122.67,123.2,133.14,120.35,123.79,121.81,122.1,148.03,148.83,165.47,162.98,168.77,171.46,164.37,168.01,173.63,171.5,175.75,175.06,153.02,158.09,165.58,172.02,179.5,184.33,196.18,192.82,190.14,202,203,189.58,200,210.38,206.49,205.26,192.91,191.96,216.84,210,199.4,196.33,200.6,199.45,201.2,196.74,188.78,189.28,201.37,231.1,229.9,239.39,236.95,227.63,200.35,191.86,188.17,195.24,196.64,180.81,183.27,190.38,196.66,173.78,175.32,162.06,174.66,172.57,189,203.72,204.25,194.91,233.2,254.78,262.13,267.9,280.77,266.8,265.05,263.69,261.99],"a":[63.27,60.75,58.84,55.53,56.58,58.22,56.05,47.85,46.5,48.14,48.05,51.79,50.25,51.85,51.36,50.21,51.65,44.98,43.88,42.28,43.68,44.3,44.85,46.3,49.23,47.29,49.62,49.95,49.16,50.54,51.38,50.65,47.68,48.26,48.45,51.92,53.19,51.72,51.82,52.66,57.8,59.42,59.43,58.73,57.61,56.3,53.21,52.18,49.23,50.32,47.21,46.86,44.5,40.53,36.32,37.29,35.87,29.99,31.37,35.34,31.71,31.33,33.97,33.21,30,27.41,32.27,30.3,25.34,23.08,25.07,27.12,25.91,24,23.82,25.68,27.06,27.6,28.14,27.98,28.89,29,31.6,32.56,31.69,31.41,28.43,27.96,28.74,28.91,28.9,27.16,28,27.95,28.88,29.84,31.46,30.61,27.48,25.5,24.02,23.22,24.2,23.62,23.09,21.97,22.66,20.7,22.78,23.53,20.25,17.75,14.55,16.87,16.22,15.05,15.18,15.13,15.24,14.84,16.4,18.22,18.1,18.29,18.34,18.97,19.37,21.99,20.99,19.22,17.95,18.28,17.71,17.17,17.48,15.35,15.67,17.83,18.08,17.56,17.45,17.23,17.96,18.21,18.52,19.34,18.65,19.09,20.65,17.78,16.77,14.05,14.45,16.5,18.12,16.6,16.73,16.32,16.43,15.65,13.15,14.66,13.37,13.08,13.82,13.24,13.73,13.5,13.33,14.34,15.13,15.16,15.44,16.25,17.24,18.97,18.26,18.03,19.5,19.28,21.93,24.18,24.62,24.77,24.25,23.69,23.71,24.09,24.27,31.12,32.68,33.33,34.47,35.23,36.81,36.31,36.6,33.57,35.41,34.24,35.11,36.94,38.41,32.29,33.99,31.88,33.72,30.83,28.53,28.1,28.46,27.73,25.39,26.12,24.98,27.17,26.29,23.49,22.47,26.07,23.32,21.24,17.54,17.3,18.06,21.69,21.99,22.05,22.1,22.74,24.47,24.16,29.39,27.17,29.2,29.13,28.84,31.19,29.01,23.41,24.25,21.4,20.59,20.84,22,19.96,20.99,20.99,20.65,20.66,19.35,19.48,18.08,22.01,22.35,21.24,20.34,20.74,21.65,19.78,25.17,25.33,21.82,21.42,22.58,23.81,24.65,25.88,29.7,30.55,31.43,32.2,35.53,37.03,38.75,38.25,37.95,36.18,37.14,34.54,31.64,33.16,33.4,34.2,26.28,25.85,18.58,12.98,17.06,11.89,19.87,22.41,19.33,17.49,19.53,17.16,22.88,21.76,24.5,19.76,20.55,17.58,18.21,17.78,22.83,24.87,26.44,29.12,29.08,26.61,28.81,30,29.22,28.23,22.89,25.83,28.47,28.96,29.16,24.54,28.46,31.15,31.59,32.88,34.58,41.04,40.26,40.11,39.93,46,47.38,50.74,47.27,50.65,49.83,50.9,51.02,53.78,55.29,54.18,53.26,51.19,52.19,54.42,55.7,59.26,66.84,64.22,63.17,66.91,67.73,68.78,65.93,69.94,68.53,68.92,66.63,71.63,71.84,68.74,70.01,72.63,74.99,75.89,72.71,72.9,71.39,68.82,61.86,63.56,70.63,71.66,75.42,79.13,77.45,75.67,71.05,75.84,74.52,79.26,81.69,74.88,81.04,75.97,72.67,72.84,81.68,80.51,85.71,91.13,89.04,87.68,89.44,86.75,84.13,85,73.11,72.51,75,72.29,64.49,66.37,67.35,63.1,52.95,58.24,55,55.14,55.55,63.12,66.12,64.37,66.98,63.16,60.07,55.8,61.97,59.04,52.89,51.58,53.78,52.06,37.5,44.83,41.74,43.77,45.11,46.05,45.28,43.75,44.3,46.64,48.79,52.06,51.73,51.54,52.79,56.95,58.65,61.36,59.29,61.2,52.58,55.06,54.49,59.42,61.01,64.77,68.89,73.32,69.35,69.59,72.88,70.29,74.58,72.81,78.43,78.2,81.38,80.06,81.9,76.77,74.36,74.48,73.84,70.68,74.23,78.7,74.73,69.78,67.73,65.89,61.66,54.09,54.57,53.12,54.92,53.79,63.74,68,71.01,71.55,75.36,75.75,75.57,75.91,81.14,82.17,82.89,89.33,88.09,90.93,92.8,94.29,98.68,98.8,102.05,105.11,102.18,100.44,93.19,96.13,120.28,127.13,128.47,131.13,135.22,133.73,138.01,134.25,133.03,131.8,134.39,133.27,151.63,141.75,150.06,156.66,164.53,165.84,153.4,162.41,165.16,163.22,156.57,155.82,163.87,139.77,156.13,165.21,155.34,143.63,142.68,138.94,136.71,129.46,127.97,122.65,127.97,130.86,135.58,140.89,140.47,133.31,129.6,126.59,127.49,122.67,123.2,133.14,120.35,123.79,121.81,122.1,148.03,148.83,165.47,162.98,168.77,171.46,164.37,168.01,173.63,171.5,175.75,175.06,153.02,158.09,165.58,172.02,179.5,184.33,196.18,192.82,190.14,202,203,189.58,200,210.38,206.49,205.26,192.91,191.96,216.84,210,199.4,196.33,200.6,199.45,201.2,196.74,188.78,189.28,201.37,231.1,229.9,239.39,236.95,227.63,200.35,191.86,188.17,195.24,196.64,180.81,183.27,190.38,196.66,173.78,175.32,162.06,174.66,172.57,189,203.72,204.25,194.91,233.2,254.78,262.13,267.9,280.77,266.8,265.05,263.69,261.99],"v":[5409200,4573600,7735200,7751800,12010500,5140100,7409100,24790100,13109100,10517800,5065600,8505200,6140800,10157300,3668000,3327300,7036000,17602200,8972400,8884400,11617100,5739500,4504600,10811100,14297600,6373500,6866100,10713000,6614800,6086900,6596300,6274900,7924800,11757200,6410800,8093300,6621400,5235600,6156300,6510700,20863000,11681400,10038000,9548500,6045500,6305100,14758200,5775700,8053800,10518100,6873700,4374200,8103300,10714000,19136800,18289400,16783900,30352000,17683900,19399000,11870300,13327300,6555500,8805300,11467000,17191900,12707500,7656300,14449200,18679400,18593600,11115700,9380500,9261300,8987000,16288700,11121700,9144700,11488000,7811100,6673600,6944600,32407500,9421700,7257400,11375700,9291300,9888700,6491000,5241500,4686600,7142000,7399400,6758900,5054800,4867300,4604600,6308800,13734200,9152200,9315200,7914000,5443700,5903300,15244900,13887300,12082100,10405100,18446900,9303000,14278100,21301600,44591500,23042400,7989400,13313700,9883000,16536400,10992200,9510000,12292800,18538700,14102600,11952200,12016800,8305700,8017900,11050700,29767200,26309700,14189600,24850900,19158200,13792200,8832300,24804600,17303100,38077200,12627200,12236900,8555900,11158800,11749900,9397700,22787800,13563700,6851000,8919400,13599400,19197100,12689500,42815900,32125000,34547900,24727800,17006400,30017600,18649600,13811900,9679600,14990500,23937000,24480300,17176000,21179100,14910100,6970200,19190300,17894200,20226200,12229500,4766200,8001900,12722200,10050200,14512000,12207600,10619100,12662400,5127000,20929500,14622900,11178300,10366500,10498300,9463800,10012200,6184300,9876000,26051600,8477700,6043000,8288100,9640300,6207300,8092200,5350600,9121000,5130100,4803200,4831500,12031100,4513600,15191200,7250300,6914700,5204300,5049800,5806900,4258100,5127200,5614200,7523100,7283400,5262800,5141400,10856700,8062400,3465600,7776300,5420300,5967600,10324200,4446600,7736400,9240700,6078000,5940600,4734400,5774700,3580000,3907000,16474100,8381600,7474300,3930400,5229300,4256700,4727100,12775900,7488900,10915100,10483800,6744300,8882700,6501900,5276500,4598900,5644000,11092000,6133900,7539600,5111400,16204100,10554600,6698400,5678800,4938900,5853200,5690000,11322700,10245400,6975500,6201600,3975200,3001500,3220200,7215700,11620300,5632200,6304200,3629800,4312900,4433400,5779800,1768800,3625400,5631000,7094700,4130200,4728300,4394100,3210900,5057300,11291500,12150600,15220200,19385300,21862100,17239800,20856800,10842200,9370300,12083000,14155100,11984100,12197500,8449600,10677700,10826700,10981600,17668500,6355600,7991100,10880900,8515700,7374800,10936900,6349600,4753700,5316800,6318000,3944200,6884600,11031300,7377000,6517500,5254000,7200900,7136700,8627800,7644300,4192800,3031300,3393700,9144500,6790200,2199000,2061500,6304100,4057100,3957800,5361900,5215600,8193800,3211100,3961600,4378500,4634800,4889600,5898900,3650500,3980200,3826000,9713600,7584800,5334300,5763100,4404900,3469100,3193500,3028900,5706400,5453200,4159800,3045300,3714600,8637000,3332700,3638200,5172200,3324900,3844500,2387300,1920900,3588300,3166800,4812100,4602000,3369500,8070800,4283300,3499800,4738300,3354200,2589300,4618800,3759400,5456600,3213700,2761200,4215600,6453800,5211000,6478400,4964300,12944100,4938900,4191100,7267600,5082200,6719700,3818200,5413000,7135100,3924000,12647300,8889000,5640800,8904900,9614100,6977300,4379300,5712400,10475700,20794400,8325400,6832900,4771200,9799700,5917000,3981000,4122700,5272900,4862100,6133600,5983600,7675700,4924300,5392700,5163600,5798300,21365200,20714200,12908800,10867500,9288800,5058100,7265600,5275800,8532200,8241700,5886500,7390400,5447200,7857600,7120300,8184800,12905800,8536000,4976600,7611400,7170100,10547200,5701700,7165200,6523400,5732300,8415400,11540000,6916900,6658000,5622700,5460100,4190100,5308500,11985900,4152200,5331400,3774100,5012800,6075100,7436500,9330700,5878500,6758100,3748700,4427300,4658800,6864300,4414200,5322100,12135300,12652600,7386300,8156300,11497100,6489500,10027800,6430600,8766100,6066400,6631400,3095400,1657200,3876800,4632300,4331200,4440800,6146200,7039600,4949700,3338700,8246200,7610400,8908000,4524200,3423600,4650000,3624900,6528700,5731600,12069600,6631400,7171200,4541500,4366400,6393700,6137300,5088400,7479300,3852500,5007200,5137700,10847000,7872300,6648300,4423400,3914500,2889200,5798400,5085600,7592200,4206500,4884500,5897500,4403200,6896200,9265400,7752600,6326400,7962500,5505700,4684300,6297000,13404700,3220500,3610800,4774400,4079500,4337000,5136700,5096200,11925600,8046000,9563200,7759200,7424400,11110600,7454300,7454300,9448400,4552900,7750800,11338200,5860100,8927400,5918600,5738100,7162300,10766300,11759400,6958900,5402600,4582200,6131000,16152800,7945300,3895500,4605800,5268500,4736400,3787700,7166200,8565500,4201800,4392000,4407100,4487800,5447200,7365400,4592100,4303000,5263100,6015600,4149600,4739400,4634800,2350100,2930400,4132100,3855700,3263800,4518500,5859000,9808000,4025200,4114500,4878700,5463900,6323400,3816300,3885600,6283900,5311300,8294500,11447200,8088800,6545400,7570600,5268100,8490300,6739200,6729300,5500600,5533100,4416400,8130700,9015500,7659400,4701600,3419500,3421100,3960900,4120900,2739500,5664157]},"m":{"lastKey":"2026-09-01","t":["1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[19.2,17.6,16.8,15.0667,16.6667,15.3333,15.0667,16.4,20.5333,21.4667,24.4,28.2667,29.8667,29.8667,32.8,36.2667,39.5,38,40.6667,38.5,34.8333,32.3333,30.5,28.8333,30.5,29.3333,27.5,27.3333,28.3333,27.6667,28,26,28.6667,29,30.5,30,30.8333,36.3333,37.5,37,35.3333,39.8333,42.1667,37.3333,33.3333,29.3333,26.6667,29.3333,29.6667,26.5,29,33,31,32,31.3333,29.3333,32,32.5,33,32.5,29.8333,31,36,37.6667,36.5,35.1667,36.1667,37.8333,38.3333,36,24.6667,23.5,25.6667,26.6667,26.8333,28.6667,29.1667,31.6667,30.1667,30.5,26,29.1667,30.6667,28,28.6667,35,35,37.3333,41.1667,41.1667,41.6667,45.3333,47.8333,48.1667,49,50.6667,51.6667,42.1667,41.1667,44.1667,43,48.1667,50.5,49.5,47.6667,46.6667,46.6667,50.3333,51,59,58.3333,66,64.3333,62.6667,58.1667,64.8333,61,57,43.6667,34,45.3333,42.6667,39,35.3333,41.6667,37.6667,38.3333,39.6667,37,30.3333,30,34,33,28.6667,25.3333,24,20.6667,25,28,30.6667,22.3333,25.6667,29.6667,30.6667,37,42.3333,41.3333,41.6667,45.3333,43.6667,42,45.3333,48.6667,46,38.6667,37.6667,37.6667,39,41.3333,42.3333,45.3333,44,38.3333,40.6667,42,46.6667,47.3333,48,54.3333,56.6667,59.6667,57,54.3333,57.3333,56.6667,51.6667,55.3333,58.3333,55.6667,59.3333,58.3333,72,72,65,69.3333,73,78.5,79.3333,72.6667,78,80.3333,85.3333,88,93.3333,98.8333,97.1667,99.8333,93.6667,83.8333,79.3333,68.3333,76,74.8333,78.8333,68.3333,55.1667,52.1667,50.5,62.3333,65,49,47.6667,46.5,46.8333,53,63.6667,61.3333,60.6667,47.3333,62,67.8333,69,72.3333,81.6667,84,97.1667,103,114,116.6667,117.2,123.3333,117.3333,118.7733,121.3067,137.5733,148.5333,149.3333,159.2,154,160,157.0667,170.1333,156.4,180,196.5867,199.3333,193.6,192,187.4,199,118.04,76.88,66.72,72.6,73.4,66.56,59.2,67.8,46,55,64.2,58,55.2,59.16,64.28,50.8,47.2,44.64,47.04,47.8,53.4,44.72,41.6,43.4,42.8,43.32,43.96,39.56,43.64,46.52,48,48.64,48.8,48.6,48.32,45.16,33.68,31.32,31.4,29.48,31.32,29.84,34,31.64,27.92,23.48,31.72,32.56,28.16,28.4,28.08,28.24,26.96,25.8,29.68,27.92,26.04,20.72,13.48,13.52,13.96,22.28,20.32,17.8,19.16,23,25.48,23.56,21.96,22.96,24.48,21.2,17.4,4.8,4.72,4.4,4.36,4.52,9.04,15.16,11.4,16.8,18.6,23.4,21.16,18.6,21.76,22.04,21.12,23.2,24.92,22.16,17.88,18.56,15.8,18.88,17.52,16.6,27,26.92,28.76,29.84,26.04,25.48,25,22.76,21.16,16.16,19.4,18.96,20.6,21.32,22.72,21.24,20.88,18.44,21.32,18.6,20.68,26.04,23.69,28.99,33.17,39.19,38.78,47.63,45,47.56,46.64,45,39.49,41.21,47.26,43,41.97,46.11,43.49,42.85,45.03,47.08,47.13,52.64,61.1,59.39,56.07,47.82,50.99,42.22,46.21,49.76,48.17,53.63,58.43,56.42,48.24,36.92,31.6,33.49,29.26,26.87,25.15,28.79,31.69,28.74,27.66,30.57,23.99,22.43,20.65,15.23,14.98,17.64,19.15,17.76,15.58,16.64,19.42,17.5,17.51,16.47,14.09,14.04,15.25,18.77,20.75,24.16,25.1,35.53,33.37,37.58,33.68,28.65,25.89,26.53,16.87,21.88,28.88,29,21.73,19.94,20.91,23.5,21.25,22.27,25.66,32.42,38.2,31.87,26.61,13.47,19.16,22.01,18.05,26.53,27.93,24.49,25.22,32.25,40.33,48,51.42,52.06,60.76,67.28,67.47,72.11,75.67,66.89,71.6,74.54,81.7,74.3,85.77,86.71,72.51,65.58,51.93,65.41,55.88,52.38,44.95,46.78,49.26,54.39,58.12,59.36,73.18,71,80.83,76.6,77.93,65.84,53.32,68.92,75.19,85.03,93.4,104.86,112.82,134.78,134.08,150.37,165.28,165.34,156.58,142.25,127.37,138.39,127.69,135.61,143.26,169.13,176.02,160.74,183.58,202.25,205.78,215.72,198.87,189.73,237,189.65,179.11,172.96,187.68,257.43,267.15],"h":[19.8667,18,16.9333,18.1333,17.2,15.7333,17.7333,20.8,22.8,25.8667,29.8667,31.7333,31.7333,32.5333,39.2,40.3333,40.3333,43.1667,41.3333,38.6667,35.8333,35,31,30.6667,34.1667,30.6667,29.6667,28.5,31.5,30,28,32.6667,31,31.3333,31.3333,32.3333,36.8333,38.8333,38.1667,37.3333,39.6667,42.3333,43.8333,38.3333,33.3333,30.3333,30.8333,32.6667,32.5,29.5,33.6667,33.6667,33,33.3333,34.1667,32.3333,34.1667,33.6667,35.6667,33.8333,32.3333,35.6667,41.1667,40,37,38,38.5,40,38.8333,38,26.1667,25.6667,27.3333,27.5,31.1667,31.1667,31.8333,33,32.3333,30.5,29.3333,31.6667,31,29.1667,35.6667,36,37.8333,41.3333,42.5,43.5,45.1667,47.8333,48.8333,50.8333,52,51.6667,53.6667,45.3333,44.8333,46.5,49.8333,50.6667,53.1667,49.6667,48,48.1667,50.1667,53.6667,59.3333,62,67.3333,68.8333,64.6667,63.3333,66.5,65,63.6667,58,44,45,48.3333,45.6667,41.6667,41.6667,42.3333,39.6667,44.6667,40,38,30.6667,34.6667,35.3333,33.6667,29.3333,26.3333,24.3333,26.3333,28.6667,32,32.6667,27.3333,32,31.3333,38.3333,43.3333,43,47,47,48.3333,45.6667,45.3333,50.6667,52,48,39.3333,38,40,42.6667,44.3333,45.6667,47.6667,45.3333,41.6667,43.6667,47,48.6667,49.3333,55.3333,57.6667,60,60,58,59,60.3333,57.6667,58.6667,62,59,61.3333,63.3333,72,77,79,75.6667,74.6667,79.6667,84,79.6667,78.6667,88.6667,85.3333,93,94.3333,100,105.3333,109.1667,100.3333,94.3333,85.3333,80,81.3333,82.6667,83.3333,83.5,72.5,58,54.5,67.3333,71.3333,66.5,50.8333,48.3333,48.6667,55.1667,66.6667,67.8333,76.6667,64,65.3333,72.3333,72.1667,77.1667,85,87.1667,98,108,115.8333,122,119.0833,125.3333,123.7333,127.3333,123.3333,139.28,152,157.04,162.2667,167.4133,163.2267,162.6667,177.0667,176,180.4,199.2533,201.2,208.5333,198.96,199.52,207.68,210,118.04,76.88,77,74.32,73.6,69.88,69.64,67.8,56,65.52,65.6,64.6,59.72,64.8,74.92,51.84,49.16,47.8,50,53.72,53.64,45.12,43.36,45.48,44.28,49.8,44.2,43.88,48.8,49.16,50.64,51.72,50.56,52.24,48.64,45.96,33.8,35.16,31.68,33,31.96,37.08,34,32.72,28.2,31.92,34.76,33.96,29.88,29.44,30.72,30.68,27.36,30.36,31.2,28.76,27.2,20.92,14.4,14.52,22.84,24,20.4,21.4,23.04,27,27.52,24.72,24.32,25.48,26.8,21.72,18,6.48,5.92,5,5.24,9.92,14.72,16.32,17.52,20.36,24.28,25.56,22.84,23.2,25.76,23,25.84,25.76,25.44,22.4,19.12,19.12,19.08,18.96,19,27.44,28.4,29.08,30.2,30.8,26.96,26,26.16,22.76,21.84,21.2,21,20.8,22.36,24.2,23.16,22.2,21.64,22.56,21.4,21.4,25.76,26.96,29,33.86,39.3,40.94,48.25,49.13,49.47,47.88,47.08,45.89,43.47,48.17,48.48,43.6,47.94,48.7,44.47,46.53,48.25,50.25,55.34,61.8,63.61,59.65,58.97,52.81,52.45,48.08,52.69,52.89,53.77,59.21,60.93,59.77,49.25,39.75,35.95,35.35,30.07,27.58,30.07,34.08,33.39,30.76,31.84,30.84,24.86,24.13,20.95,16.08,19.64,22.72,21.39,17.98,19.08,20,21.19,17.77,18.16,16.92,14.67,15.84,19.69,22,25.24,25,37.52,38.81,39.74,39.39,34.19,29.41,27.89,27.02,22.71,29.79,30.84,31.64,23.03,21.98,24.34,23.61,26.88,26.86,33.08,39.37,38.36,35.09,29.3,22.59,24.89,26.22,27.28,30.54,30.54,30.08,34.82,42.78,51.05,53.8,57.88,61.24,67.85,70.75,73.65,76.16,76.07,72.8,83.69,82.88,82.39,88.19,92.65,91.83,76.37,69.06,68.15,67.22,63.86,58.04,46.41,48.79,55.11,62.45,61.6,73.52,74.1,85.4,84.13,79.86,79.17,66.33,69.26,78.55,86.5,94.16,107.8,112.3,135.75,142.35,155,166.08,171.2,166,171,144.94,144.67,146.99,137.86,143.63,170.42,177.32,185.25,185,204.49,217.43,221,222.82,211,240.83,247.21,206.48,200.89,189,262.68,283.05,273.58],"l":[15.6,15.8667,13.0667,14.6667,14.5333,13.8667,14.5333,14.9333,19.6,20.9333,23.8667,26.9333,28.2667,28.9333,32.1333,34,36.3333,35.3333,38.1667,31.3333,30.3333,28,26.8333,27,29.1667,27.6667,25.1667,25.3333,27,25.8333,23.5,26,28,25.5,27.6667,29.3333,29.8333,35.6667,34,35.3333,34.1667,38.3333,35.8333,33,28.8333,25,26.5,28.6667,26.3333,25.6667,28,30.6667,30.3333,29.3333,28.6667,28.1667,31.3333,31.3333,32.3333,29.5,29.8333,31,34.6667,33.6667,32.5,34.6667,35.6667,36.3333,33,23.6667,23,21.5,23.5,25.6667,26.3333,28.5,27.8333,29.6667,29.6667,24.8333,25.5,28.6667,27.6667,27.8333,28.5,34.6667,34.5,36.3333,40.1667,40.3333,41.3333,44.6667,44.8333,46.3333,48.6667,48.6667,41.3333,40.6667,39,42.3333,42.8333,47.8333,49.3333,43.8333,42.6667,43.3333,44.6667,48.6667,47.8333,57.1667,57.6667,61.6667,58,56.3333,56.6667,58.5,56,42.6667,33.6667,34,41,38,35,33.3333,37.6667,36.6667,38,37.3333,29.6667,25.6667,30,31.3333,25.3333,24.6667,23,17.3333,20.3333,23.3333,27,18.6667,19.6667,25.3333,28.6667,30.6667,36.3333,40.3333,38.3333,40,42.6667,39.3333,42,44,43.6667,37,35,33.3333,36.6667,38.6667,38.6667,41.3333,42.6667,35.6667,37.3333,38.6667,41.6667,45.3333,45.6667,47.6667,52.3333,53.3333,52.6667,53.3333,48.3333,54.3333,49.3333,51.3333,54.6667,54.3333,55.6667,57.3333,57,67.6667,64.3333,62,68.3333,71.6667,68,69,70.5,74,77.3333,81,85.3333,90.6667,95,97,92.6667,76.1667,73.1667,67.3333,68.3333,70.1667,72.8333,63.3333,54.6667,50.6667,48.3333,42.6667,60.1667,47,43,41,43.3333,45.8333,52,55.3333,60,45.1667,46.1667,62,61,66,70.5,74.8333,81.5,95.6667,94.6667,99,98.6667,112.9333,101.3333,108.24,112.48,119.28,133.0933,139.9733,140,152.2667,143.2,152.8,153.7067,151.2,150.6667,175.7333,185.3867,187.2533,164.4,181.4,179.2,108,54.8,57.6,65.2,66.04,65.36,54.04,57.8,45.88,45.28,51.12,56.4,49.4,50.4,57.68,45,47.8,36.6,41.72,45.8,47.72,44.24,39.4,39.68,39.8,41,41.32,39.08,39.28,41.64,45.4,45.44,46.56,47.52,47.68,43.8,32.12,29.08,29.96,27.72,27.56,27.88,28.08,29.16,27.08,23.28,23.08,29.84,27.88,26.92,27,28,27,24.72,25.6,26.96,25.48,20.64,12.92,12.44,12.24,12.72,19.48,16.16,16.44,18.96,20.64,21.72,20.88,20.76,21.08,21.6,12.96,4,3.96,4.24,3.12,3.12,4.16,8.52,9.84,10.28,16.04,17.16,20.04,18.08,18.2,20.52,19.68,20.6,22.92,20.04,17.36,16.2,15.68,15.72,16.48,15.84,16.32,26.28,26.4,27.44,24.04,24.68,23.56,22,17.76,16.08,13.84,16.36,16.2,18.36,21.08,20.24,19.64,18.08,17.32,17.24,17.8,20.52,22.86,23.67,28.7,33,36.29,38.41,38.17,43.92,41.16,42.29,38.37,36.87,40.77,40.46,38.71,41.73,42.85,38.4,37.95,43.37,46.05,44.2,52.03,56.51,51.43,46.01,46.41,41.84,41.47,46.13,47.58,46.33,49.99,55.68,45.86,35.76,26.62,29.72,26.6,21.91,21.39,24.71,27.85,26.97,25.71,26.63,23,20.93,19.7,14.06,14.3,14.73,17.61,15.68,14.66,15.29,16.45,17.25,12.54,15.25,12.25,12.49,12.45,14.5,16.94,20.41,22.66,24.83,32.11,32.82,31.25,27.21,24.07,21.63,16.61,16.77,21.77,26.36,21.59,19.39,19.47,17.18,18.88,19.37,19.77,25.6,31.96,31.41,25.32,10,11.67,15.19,16.99,16.21,24.22,21.34,23.59,25.05,31.18,38.03,47.71,49.15,49.37,59.74,65,63.49,64.1,65.9,60.49,69.12,69.46,70.03,67.57,84.79,71.62,61.26,50.37,50.54,56.32,49.45,36.69,37.96,42.99,48.19,53.25,49.76,57.9,66.85,70.75,73.03,69.86,64.96,51.04,51.83,67.78,73.21,85.03,92.68,90.03,112.13,130.75,128.49,133.71,150.12,137.08,138.74,124.76,120.53,117,117.25,109.82,140.28,152.55,146.6,156.72,180.78,187.67,186.21,193.25,185,186.5,182,168.11,171.13,157.58,179.91,244.44,253.51],"c":[18,16.6667,14.8,16.8,15.6,15.4667,15.8667,20.6667,21.0667,24.4,26.9333,30.9333,30.1333,32.1333,36.9333,40,38.3333,40.5,38.6667,34.8333,32.5,30.6667,29,30.6667,29.3333,28,27.3333,28.1667,27.5,27.8333,25.6667,31.3333,29.3333,30.3333,30,31.1667,36.6667,37.5,37.3333,35.3333,39.5,42.1667,37.1667,33.3333,29.5,26.6667,29.5,29.8333,26.5,28.8333,32.6667,30.6667,32,31.1667,29.3333,31.8333,32.3333,32.8333,33,30,31.3333,35.5,38.8333,36.1667,34.8333,36.5,38.5,38.5,35.6667,25.1667,23.1667,25.1667,26.8333,26.8333,28.8333,29.5,31.8333,30.1667,30.3333,25.8333,29,30.5,28.1667,28.6667,35,34.8333,37.3333,41.3333,40.8333,41.5,45.1667,47.8333,48,48.8333,50.5,51.6667,44.1667,41.3333,44.6667,43,48,50.5,49.6667,47.5,45,47,50,50,58.8333,58.3333,66.3333,63.8333,62.8333,58.1667,65,60.8333,57.3333,43.6667,34.3333,45,42.3333,39,35.6667,41.6667,38.3333,38.3333,39.3333,37.3333,30,30,34,33,28,25.3333,24.3333,20.6667,25.3333,28,30.3333,22.3333,25.6667,30,30.6667,37.3333,42.3333,41.6667,43,45.6667,43.6667,41.6667,45.3333,48.6667,45.6667,38.6667,37.6667,37.6667,39,41.3333,42.6667,45.3333,44.3333,38.3333,40.6667,42.6667,46.6667,47.6667,47.6667,55,57,58.6667,56,54.6667,57.3333,57,51.6667,56,59.3333,55.6667,59.6667,58.3333,71.3333,72.3333,65.3333,69.3333,73.3333,78.6667,79.8333,72.6667,77.6667,81.5,84.5,88.3333,92,99.5,96.8333,99.8333,93.3333,83.3333,79.8333,68.3333,76.6667,74.5,78.8333,70,55.8333,52.5,50.5,63,65.3333,49.5,47.8333,46.5,46.8333,51.8333,57.5833,62.6667,60.6667,46.6667,61.3333,68,68.3333,72,81.1667,82.375,97.1667,104.8333,113.5,118.5,116.32,123.0133,117.3333,119.04,121.3067,137.6,148.0267,147.7867,159.0667,153.3867,160,156.5867,170.1067,154,178.72,195.6533,198.6667,190.8,190.6,188.68,198,115,73.8,65.6,71.96,72.68,66.8,59.36,66.76,46.6,55.12,64.2,57.92,55.2,58.44,64.2,49.6,48.08,44.64,47.04,47.68,53.64,44.72,41.68,43.16,42.88,43.4,43.92,39.72,43.64,46.12,47.88,48.48,48.96,48.56,48.72,44.92,33.68,31.28,30.64,29.08,31.56,29.52,33.28,31.68,27.92,23.68,31.52,32.56,28.24,28.36,27.88,28.24,27.28,25.72,29.68,27.8,26.04,20.72,13.56,13.44,14.04,22.04,20.32,17.6,19.24,22.64,25.6,23.6,22.24,23.16,24.12,22.2,17.52,4.84,4.6,4.28,4.44,4.64,9,14.52,11.28,15.8,18.64,23.52,20.48,18.2,21.56,22.16,21.08,22.88,25,22.88,17.36,18.4,15.68,18.88,17.44,16.32,26.76,26.6,28.72,29.8,27.72,25.52,24.96,22.24,21.12,16.44,18.92,18.6,20.52,21.16,22.6,21.24,20.76,18.84,20.96,18.48,20.76,25.08,23.6,28.96,32.47,38.83,39.31,47.58,45.36,47.37,46.1,44.65,39.05,41.19,47.19,43.15,42.12,46.01,44.12,42.81,45.08,47,46.94,52.77,61.18,59.39,56.05,48.05,50.67,42.28,46.3,49.51,47.86,53.19,57.88,56.3,49.23,36.92,31.37,33.19,30.3,27.12,24.82,28.93,31.69,28.94,27.64,30.61,23.9,22.66,19.71,15.23,14.84,17.59,19.3,17.71,15.67,16.54,19.34,17.35,17.17,16.43,14.28,14.1,15.16,18.88,20.6,24.25,23.94,35.43,33.57,37.63,33.72,28.46,25.73,26.07,17.14,21.99,28.58,28.84,21.9,19.96,20.66,23.57,21.65,22.12,25.34,32.2,38.03,31.64,26.28,14.4,20.18,21.76,18.11,26.44,28.18,24.51,24.54,31.43,39.93,47.27,51.02,52,59.26,66.91,66.99,71.84,75.35,66.44,71.66,72.87,81.69,74.12,85.99,85.96,72.51,64.71,52.56,66.12,56.5,51.58,44.36,46.18,48.79,54.85,58.53,59.42,73.32,71.2,81.38,74.73,77.56,65.89,53.7,69.01,75.57,82.74,93,105.11,112.29,135.22,133.03,149.7,165.84,166.2,155.02,142.68,126.23,140.89,126.59,134.5,142.95,168.77,176,161.28,184.33,203.04,206.49,216.84,198.72,189.28,239.39,188.71,177.12,175.32,187.08,254.78,265.91,261.99],"a":[10.2357,9.5421,8.4734,9.6184,8.9959,8.919,9.1497,11.9983,12.2305,14.1657,15.7203,18.055,17.588,18.8409,21.6553,23.4534,22.5786,23.8549,22.775,20.6209,19.2396,18.1543,17.2809,18.2741,17.4795,16.797,16.397,16.897,16.6047,16.8059,15.4977,19.0387,17.8235,18.4311,18.3776,19.0923,22.4615,23.1113,23.0086,21.776,24.4916,26.1451,23.0449,20.8095,18.4164,16.6476,18.5731,18.7829,16.6843,18.3212,20.757,19.4862,20.4927,19.9591,18.785,20.5458,20.8685,21.1912,21.4639,19.5126,20.3799,23.284,25.4703,23.7213,23.0291,24.131,25.4533,25.6263,23.7404,16.7514,15.5918,16.9379,18.0596,18.2543,19.6148,20.0684,21.8727,20.7276,20.8421,17.9486,20.1487,21.1909,19.7723,20.1233,24.5692,24.4521,26.2071,29.015,28.8743,29.3457,31.9385,34.0602,34.1789,34.7723,36.1915,37.0276,31.6526,32.2758,34.8787,33.5773,37.7404,39.706,39.0509,37.6393,35.6582,37.2431,39.9191,39.9191,46.9714,46.8483,53.2732,51.2655,50.7542,46.9847,52.5044,49.4658,46.6198,35.507,28.5003,37.3548,35.1412,32.9921,30.1723,35.248,33.0826,33.0826,33.9456,32.9664,26.4909,26.4909,30.8636,29.9558,25.4171,23.7105,22.7745,19.3428,24.624,27.2161,29.4841,22.3225,25.6543,29.9855,30.6519,37.3153,42.3128,41.6466,42.9792,45.6446,43.6456,41.6466,45.3114,48.6432,45.6446,38.648,37.6485,37.6485,38.9811,41.3133,42.6461,45.3114,44.3119,38.3148,40.647,42.6461,46.6441,47.6437,47.6437,54.9734,56.9724,58.6383,55.9729,54.6403,57.3056,56.9724,51.6417,55.9729,59.3046,55.6398,59.6379,58.3051,71.2988,72.2983,65.3017,69.2998,73.2979,78.6287,79.7947,72.6316,77.6292,81.4606,84.4592,88.2906,91.9555,99.4519,96.7865,99.785,93.2882,83.293,79.7947,68.3003,76.6296,74.464,78.7952,69.9662,55.8063,52.4746,50.4756,62.9695,65.3017,49.4761,47.8102,46.4775,46.8107,51.8082,57.5555,62.6364,60.6374,46.6441,61.3333,68,68.3333,72,81.1667,82.375,97.1667,104.8333,113.5,118.5,116.32,123.0133,117.3333,119.04,121.3067,137.6,148.0267,147.7867,159.0667,153.3867,160,156.5867,170.1067,154,178.72,195.6533,198.6667,190.8,190.6,188.68,198,115,73.8,65.6,71.96,72.68,66.8,59.36,66.76,46.6,55.12,64.2,57.92,55.2,58.44,64.2,49.6,48.08,44.64,47.04,47.68,53.64,44.72,41.68,43.16,42.88,43.4,43.92,39.72,43.64,46.12,47.88,48.48,48.96,48.56,48.72,44.92,33.68,31.28,30.64,29.08,31.56,29.52,33.28,31.68,27.92,23.68,31.52,32.56,28.24,28.36,27.88,28.24,27.28,25.72,29.68,27.8,26.04,20.72,13.56,13.44,14.04,22.04,20.32,17.6,19.24,22.64,25.6,23.6,22.24,23.16,24.12,22.2,17.52,4.84,4.6,4.28,4.44,4.64,9,14.52,11.28,15.8,18.64,23.52,20.48,18.2,21.56,22.16,21.08,22.88,25,22.88,17.36,18.4,15.68,18.88,17.44,16.32,26.76,26.6,28.72,29.8,27.72,25.52,24.96,22.24,21.12,16.44,18.92,18.6,20.52,21.16,22.6,21.24,20.76,18.84,20.96,18.48,20.76,25.08,23.6,28.96,32.47,38.83,39.31,47.58,45.36,47.37,46.1,44.65,39.05,41.19,47.19,43.15,42.12,46.01,44.12,42.81,45.08,47,46.94,52.77,61.18,59.39,56.05,48.05,50.67,42.28,46.3,49.51,47.86,53.19,57.88,56.3,49.23,36.92,31.37,33.19,30.3,27.12,24.82,28.93,31.69,28.94,27.64,30.61,23.9,22.66,19.71,15.23,14.84,17.59,19.3,17.71,15.67,16.54,19.34,17.35,17.17,16.43,14.28,14.1,15.16,18.88,20.6,24.25,23.94,35.43,33.57,37.63,33.72,28.46,25.73,26.07,17.14,21.99,28.58,28.84,21.9,19.96,20.66,23.57,21.65,22.12,25.34,32.2,38.03,31.64,26.28,14.4,20.18,21.76,18.11,26.44,28.18,24.51,24.54,31.43,39.93,47.27,51.02,52,59.26,66.91,66.99,71.84,75.35,66.44,71.66,72.87,81.69,74.12,85.99,85.96,72.51,64.71,52.56,66.12,56.5,51.58,44.36,46.18,48.79,54.85,58.53,59.42,73.32,71.2,81.38,74.73,77.56,65.89,53.7,69.01,75.57,82.74,93,105.11,112.29,135.22,133.03,149.7,165.84,166.2,155.02,142.68,126.23,140.89,126.59,134.5,142.95,168.77,176,161.28,184.33,203.04,206.49,216.84,198.72,189.28,239.39,188.71,177.12,175.32,187.08,254.78,265.91,261.99],"v":[2619285,1733723,3649224,1993503,1612972,1895066,2201723,4792972,4182471,5380974,5057815,5356502,4371567,2932597,5987721,4295161,2927700,3841500,2677725,3405225,4565250,4193325,3721800,3125625,4826700,3295875,2632575,1917675,3104400,4999875,1478025,4134675,2585850,3287475,2608725,3559275,6315300,3589425,2861475,3136200,4586175,3565725,7421625,5711925,3942075,7858650,4845225,4820325,7624800,6910275,6577800,3871950,3986325,5485875,4676925,4645575,4778625,4163100,4037250,4820775,4312725,4665375,5858925,3390075,3815025,3115200,3784800,4955100,3419625,5525550,3875175,4028850,2823750,2565750,3037425,2616450,2078475,3737025,1987050,3179400,2946675,2522025,2274375,1655925,5347500,3165375,4570425,7383225,7614675,3963975,3985725,4917450,3101775,5142900,2816175,2971875,5526975,4007625,8462100,3479625,4522725,3294600,5212875,6824850,3439650,4000050,3470175,3706875,5394225,4354275,3772575,3430200,5866800,4619325,4311975,4363950,5310415,12308820,8179841,6787617,8438068,7429055,8663820,7120244,3192603,2749581,4030019,3626553,4924842,4465241,3187730,5051481,8481156,5527205,7504728,11988792,5039967,4409330,4762990,8579930,6237907,9211431,5080018,7908907,6724207,2853866,6998929,8833917,4676820,4170831,4194644,6301394,9081793,14997792,6181503,3765529,4135281,3519755,7331557,7881156,5732594,10649816,4855956,3545445,3757206,4240094,3535505,6229804,10013516,7992603,6986068,4376443,8936033,4210806,5116167,3930382,4226780,8238119,5095206,5002281,12440516,8986129,6882982,9420719,5097344,5166492,9276305,10039768,10035905,7829031,4258094,6211694,6321040,4153767,4311831,5713617,4974341,15046393,11556419,7485156,7634332,12306983,7470643,12938815,16791381,11118080,8113844,11442757,6276755,10984655,9846081,8349493,11467506,8069667,8494393,9042007,15984343,13860905,11257017,9635254,11633032,13017495,12366305,13607257,16739256,18252568,16327244,11728656,22745781,12716328,14234180,15889730,12553356,13322893,18062556,13501132,15324340,20383993,14868905,11173355,15822943,18778019,15243605,15380406,12613243,16038567,19878450,12356725,11637050,40541950,123519450,36843125,24318450,13533225,18536750,26880875,23351675,43349450,25665450,19900325,14277875,22412225,16347550,15396025,37774625,25353625,42596625,17874225,11452350,10070300,9470450,12737400,10160250,11725925,12644250,22187125,14571825,12327450,17410350,14166725,13421025,9331925,10509150,12818125,13213925,21689775,20170700,17190375,18231675,13553975,16485600,25047075,17390900,25867475,27043325,26403425,16800950,16957175,18207475,12372700,18664625,15591075,23948200,20173475,31733250,32351450,45816450,104643250,45154250,46561150,68043575,40905925,56615600,43146850,42412700,42856150,39780700,30935200,33640700,29578450,35831850,52905600,61711950,35595825,30367800,23115700,24576400,45165000,65491175,55983850,46922025,43538700,51972325,47845125,32934050,46732725,53108150,46804150,62598600,49082250,50268000,98069650,46716400,36861600,52792225,32047675,41811075,108910175,47935225,33234575,39229175,82579150,90607675,56640500,39563000,73601725,58610800,62273050,45574625,35339850,39003200,54740050,46223025,28777400,36027175,40025375,27100775,33690800,52412775,49823275,61974700,40040700,46957300,33121700,31537100,53663800,43923900,36232200,29564200,29301800,34682000,38276100,47007400,36558600,39386100,40593600,38642400,38954900,32352400,32228700,37525500,34469100,28844400,37845100,53482600,30949700,43343900,32672300,40587600,29730900,34312100,44823100,37561000,40935800,40852700,89628500,52581900,56398200,62837900,45805300,43032900,57349600,38157100,28916800,22036700,43395500,49281400,55296700,102504000,51792600,62712700,49451400,98388900,64732200,77443700,62711400,51040100,139087400,84831000,80547000,68162200,58920000,54452700,46106100,52939100,37853500,54575800,30378800,28901400,36968600,20242000,28664200,32321700,27323600,31793400,28721700,26801500,35221900,37554500,26611400,42680400,26032500,35374100,20507800,29152400,18317400,23187100,23953800,75237400,61250500,49308700,53622700,37649900,28449400,31863500,28708300,24513800,22571300,19680900,20582100,22518200,26038700,18971400,19921300,20350100,17081400,14150000,20949400,16017200,17974100,23858000,26699800,25929300,33806200,32067800,47275000,28802300,21601000,26747600,54561600,42098100,29706600,31130600,33937100,35546600,32211100,26758600,28867200,23907400,27691100,22102700,45438100,35697800,19856100,19872300,25201500,26393900,25678800,29636500,25098700,29695000,20897100,23737900,29076400,28762400,29046400,20498500,34631000,34867600,35788100,30081600,38374800,37428300,19563900,25724800,24095900,20173800,17819000,16755400,23806700,22931000,29446000,30800700,29819100,32395400,16333400,11694257]},"q":{"lastKey":"2026-07-01","t":["1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[19.2,15.0667,15.0667,21.4667,29.8667,36.2667,40.6667,32.3333,30.5,27.3333,28,29,30.8333,37,42.1667,29.3333,29.6667,33,31.3333,32.5,29.8333,37.6667,36.1667,36,25.6667,28.6667,30.1667,29.1667,28.6667,37.3333,41.6667,48.1667,51.6667,44.1667,50.5,46.6667,51,66,58.1667,57,45.3333,35.3333,38.3333,30.3333,33,24,28,25.6667,37,41.6667,42,46,37.6667,42.3333,38.3333,46.6667,54.3333,57,56.6667,58.3333,58.3333,65,78.5,78,88,97.1667,83.8333,76,68.3333,50.5,49,46.8333,61.3333,62,72.3333,97.1667,116.6667,117.3333,137.5733,159.2,157.0667,180,193.6,199,66.72,66.56,46,58,64.28,44.64,53.4,43.4,43.96,46.52,48.8,45.16,31.4,29.84,27.92,32.56,28.08,25.8,26.04,13.52,20.32,23,21.96,21.2,4.72,4.52,11.4,23.4,21.76,23.2,17.88,18.88,27,29.84,25,16.16,20.6,21.24,21.32,26.04,33.17,47.63,46.64,41.21,41.97,42.85,47.13,59.39,50.99,49.76,58.43,36.92,29.26,28.79,27.66,22.43,14.98,17.76,19.42,16.47,15.25,24.16,33.37,28.65,16.87,29,20.91,22.27,38.2,13.47,18.05,24.49,40.33,52.06,67.47,66.89,81.7,86.71,51.93,52.38,49.26,59.36,80.83,65.84,75.19,104.86,134.08,165.34,127.37,135.61,176.02,202.25,198.87,189.65,187.68],"h":[19.8667,18.1333,22.8,31.7333,39.2,43.1667,41.3333,35,34.1667,31.5,32.6667,32.3333,38.8333,42.3333,43.8333,32.6667,33.6667,33.6667,34.1667,35.6667,41.1667,40,40,38,31.1667,33,32.3333,31.6667,37.8333,43.5,48.8333,52,53.6667,50.6667,53.1667,53.6667,67.3333,68.8333,66.5,58,48.3333,42.3333,44.6667,35.3333,33.6667,28.6667,32.6667,38.3333,47,48.3333,52,48,44.3333,47.6667,47,55.3333,60,60.3333,62,63.3333,79,79.6667,84,93,105.3333,109.1667,85.3333,83.5,72.5,71.3333,50.8333,67.8333,76.6667,77.1667,98,122,125.3333,139.28,162.2667,167.4133,180.4,208.5333,207.68,210,77,69.88,65.6,64.8,74.92,53.72,53.64,49.8,48.8,51.72,52.24,45.96,33,37.08,34.76,33.96,30.72,31.2,27.2,24,23.04,27.52,26.8,21.72,5.92,16.32,24.28,25.56,25.84,25.76,19.12,27.44,30.2,30.8,26.16,21.2,24.2,22.56,25.76,33.86,48.25,49.47,47.08,48.48,48.7,50.25,63.61,59.65,52.69,59.21,60.93,39.75,30.07,34.08,31.84,24.13,22.72,20,21.19,16.92,25.24,38.81,39.74,29.41,30.84,31.64,26.88,39.37,38.36,26.22,30.54,42.78,57.88,70.75,76.16,83.69,92.65,91.83,68.15,58.04,62.45,85.4,84.13,78.55,107.8,142.35,171.2,171,146.99,177.32,204.49,222.82,247.21,206.48,283.05],"l":[13.0667,13.8667,14.5333,20.9333,28.2667,34,30.3333,26.8333,25.1667,25.3333,23.5,25.5,29.8333,34.1667,28.8333,25,25.6667,29.3333,28.1667,29.5,29.8333,32.5,33,21.5,23.5,27.8333,24.8333,27.6667,28.5,36.3333,41.3333,46.3333,39,42.3333,42.6667,43.3333,47.8333,56.3333,56,33.6667,35,33.3333,29.6667,25.6667,23,17.3333,18.6667,25.3333,36.3333,39.3333,42,33.3333,36.6667,35.6667,37.3333,45.3333,52.3333,48.3333,49.3333,54.3333,57,62,68,74,85.3333,76.1667,67.3333,63.3333,48.3333,42.6667,41,45.8333,45.1667,61,70.5,94.6667,98.6667,108.24,133.0933,143.2,150.6667,175.7333,164.4,54.8,65.2,45.88,45.28,49.4,36.6,41.72,39.4,39.8,39.08,45.4,43.8,29.08,27.56,27.08,23.08,26.92,24.72,25.48,12.44,12.24,16.16,20.64,20.76,3.96,3.12,4.16,10.28,18.08,19.68,17.36,15.68,15.84,26.28,23.56,16.08,13.84,18.36,17.32,17.24,22.86,33,38.17,36.87,38.71,38.4,37.95,44.2,46.01,41.47,46.33,35.76,26.6,21.39,25.71,20.93,14.06,14.73,14.66,12.54,12.25,14.5,22.66,27.21,16.61,16.77,19.39,17.18,19.77,10,11.67,16.21,23.59,38.03,49.37,63.49,60.49,67.57,50.37,49.45,36.69,48.19,57.9,64.96,51.04,73.21,90.03,128.49,124.76,117,109.82,146.6,186.21,182,157.58,179.91],"c":[14.8,15.4667,21.0667,30.9333,36.9333,40.5,32.5,30.6667,27.3333,27.8333,29.3333,31.1667,37.3333,42.1667,29.5,29.8333,32.6667,31.1667,32.3333,30,38.8333,36.5,35.6667,25.1667,28.8333,30.1667,29,28.6667,37.3333,41.5,48,51.6667,44.6667,50.5,45,50,66.3333,58.1667,57.3333,45,35.6667,38.3333,30,33,24.3333,28,25.6667,37.3333,43,41.6667,45.6667,37.6667,42.6667,38.3333,46.6667,55,56,57,59.3333,58.3333,65.3333,78.6667,77.6667,88.3333,96.8333,83.3333,76.6667,70,50.5,49.5,46.8333,62.6667,61.3333,72,97.1667,118.5,117.3333,137.6,159.0667,156.5867,178.72,190.8,198,65.6,66.8,46.6,57.92,64.2,44.64,53.64,43.16,43.92,46.12,48.96,44.92,30.64,29.52,27.92,32.56,27.88,25.72,26.04,13.44,20.32,22.64,22.24,22.2,4.6,4.64,11.28,23.52,21.56,22.88,17.36,18.88,26.76,29.8,24.96,16.44,20.52,21.24,20.96,25.08,32.47,47.58,46.1,41.19,42.12,42.81,46.94,59.39,50.67,49.51,57.88,36.92,30.3,28.93,27.64,22.66,14.84,17.71,19.34,16.43,15.16,24.25,33.57,28.46,17.14,28.84,20.66,22.12,38.03,14.4,18.11,24.51,39.93,52,66.99,66.44,81.69,85.96,52.56,51.58,48.79,59.42,81.38,65.89,75.57,105.11,133.03,166.2,126.23,134.5,176,203.04,198.72,188.71,187.08,261.99],"a":[8.4734,8.919,12.2305,18.055,21.6553,23.8549,19.2396,18.2741,16.397,16.8059,17.8235,19.0923,23.0086,26.1451,18.4164,18.7829,20.757,19.9591,20.8685,19.5126,25.4703,24.131,23.7404,16.9379,19.6148,20.7276,20.1487,20.1233,26.2071,29.3457,34.1789,37.0276,34.8787,39.706,35.6582,39.9191,53.2732,46.9847,46.6198,37.3548,30.1723,33.0826,26.4909,29.9558,22.7745,27.2161,25.6543,37.3153,42.9792,41.6466,45.6446,37.6485,42.6461,38.3148,46.6441,54.9734,55.9729,56.9724,59.3046,58.3051,65.3017,78.6287,77.6292,88.2906,96.7865,83.293,76.6296,69.9662,50.4756,49.4761,46.8107,62.6364,61.3333,72,97.1667,118.5,117.3333,137.6,159.0667,156.5867,178.72,190.8,198,65.6,66.8,46.6,57.92,64.2,44.64,53.64,43.16,43.92,46.12,48.96,44.92,30.64,29.52,27.92,32.56,27.88,25.72,26.04,13.44,20.32,22.64,22.24,22.2,4.6,4.64,11.28,23.52,21.56,22.88,17.36,18.88,26.76,29.8,24.96,16.44,20.52,21.24,20.96,25.08,32.47,47.58,46.1,41.19,42.12,42.81,46.94,59.39,50.67,49.51,57.88,36.92,30.3,28.93,27.64,22.66,14.84,17.71,19.34,16.43,15.16,24.25,33.57,28.46,17.14,28.84,20.66,22.12,38.03,14.4,18.11,24.51,39.93,52,66.99,66.44,81.69,85.96,52.56,51.58,48.79,59.42,81.38,65.89,75.57,105.11,133.03,166.2,126.23,134.5,176,203.04,198.72,188.71,187.08,261.99],"v":[8002232,5501541,11177166,15795291,13291885,11064361,10648200,11040750,10755150,10021950,8198550,9455475,12766200,11288100,17075625,17524200,21112875,13344150,14101125,13021125,14837025,10320300,12159525,13429575,8426925,8431950,8113125,6452325,13083300,18961875,12004950,10930950,17996700,11296950,15477375,11177100,13521075,13916325,13986340,27276278,24530943,13062428,12581414,12704452,21513089,21438089,19580827,22200356,16577002,17681568,19577831,24944824,14986593,24263566,12158607,14005403,24992187,17523282,13273329,18335606,28309627,19684555,29351978,18298819,14786638,25734351,26675907,32716441,36023305,28704167,29663080,25606067,41102265,34285781,42712818,46308468,49696289,41765979,46888028,46426253,49844567,44032216,43872225,200904525,56388425,93582000,59843650,54155800,105724875,39396875,32368100,46557300,44309625,36919675,36541200,59050850,48271250,68305450,70247700,47537350,58203900,84258175,195613950,155510650,142175150,113572050,99051000,150213375,78059900,166640025,142433050,127511900,162510900,197419900,136370225,182768925,120398975,229827325,171775525,143187525,139966275,104829950,113204350,151838675,111616100,133819900,93548000,121842100,118622100,103536000,100839000,122277400,116603800,108866100,119349500,198608600,151676100,124423500,114713600,209593300,210553000,204887300,274958500,207629200,153497900,122808100,86112000,88309500,87316600,99387800,104087000,67977600,122378300,164181900,97962800,75793400,62781200,64931400,51581500,54940700,76487100,113149000,77150900,126366300,100614300,87836900,73701200,100992000,71467700,80414000,74330000,86885200,89997100,104244500,82717000,62088700,63493100,90065800,60423057]},"y":{"lastKey":"2026-01-01","t":["1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[19.2,29.8667,30.5,30.8333,29.6667,29.8333,25.6667,28.6667,51.6667,51,45.3333,33,37,37.6667,54.3333,58.3333,88,68.3333,61.3333,116.6667,157.0667,66.72,64.28,43.96,31.4,28.08,20.32,4.72,21.76,27,20.6,33.17,41.97,50.99,29.26,14.98,15.25,16.87,38.2,40.33,81.7,49.26,75.19,127.37,198.87],"h":[31.7333,43.1667,34.1667,43.8333,35.6667,41.1667,33,52,53.6667,68.8333,48.3333,38.3333,52,55.3333,63.3333,93,109.1667,72.5,122,167.4133,210,77,74.92,52.24,37.08,31.2,27.52,25.56,27.44,30.8,33.86,49.47,63.61,60.93,34.08,22.72,39.74,39.37,42.78,83.69,92.65,85.4,171.2,222.82,283.05],"l":[13.0667,26.8333,23.5,25,25.6667,21.5,23.5,28.5,39,33.6667,25.6667,17.3333,33.3333,35.6667,48.3333,57,63.3333,41,45.1667,98.6667,54.8,45.28,36.6,29.08,23.08,12.24,3.96,3.12,15.68,13.84,17.24,33,37.95,26.6,14.06,12.25,14.5,16.77,10,38.03,36.69,48.19,73.21,109.82,157.58],"c":[30.9333,30.6667,31.1667,29.8333,30,25.1667,28.6667,51.6667,50,45,33,37.3333,37.6667,55,58.3333,88.3333,70,62.6667,118.5,156.5867,65.6,64.2,43.92,30.64,27.88,20.32,4.6,21.56,26.76,20.52,32.47,42.12,50.67,30.3,14.84,15.16,17.14,38.03,39.93,81.69,48.79,75.57,126.23,198.72,261.99],"a":[18.055,18.2741,19.0923,18.7829,19.5126,16.9379,20.1233,37.0276,39.9191,37.3548,29.9558,37.3153,37.6485,54.9734,58.3051,88.2906,69.9662,62.6364,118.5,156.5867,65.6,64.2,43.92,30.64,27.88,20.32,4.6,21.56,26.76,20.52,32.47,42.12,50.67,30.3,14.84,15.16,17.14,38.03,39.93,81.69,48.79,75.57,126.23,198.72,261.99],"v":[40476230,46045196,38431125,58654125,61579275,50746425,31424325,54981075,55948125,68700018,62879237,84732361,78781225,65414169,74124404,95644979,99913337,119996619,164409332,184776549,338653533,263969875,224047150,176821350,234361750,493586675,505011575,514644875,679069950,665189350,509839250,460826100,445274500,543428000,600406500,898028000,450727500,358769000,460316400,234234800,393153300,363144400,313096900,339047300,213981957]}},"actions":[{"t":"1982-02-22","kind":"dividend","label":"D","title":"1982-02-22 · $0.1138 dividend (ex-date, current split terms)"},{"t":"1982-05-20","kind":"dividend","label":"D","title":"1982-05-20 · $0.1138 dividend (ex-date, current split terms)"},{"t":"1982-08-20","kind":"dividend","label":"D","title":"1982-08-20 · $0.1138 dividend (ex-date, current split terms)"},{"t":"1982-11-19","kind":"dividend","label":"D","title":"1982-11-19 · $0.1422 dividend (ex-date, current split terms)"},{"t":"1983-02-18","kind":"dividend","label":"D","title":"1983-02-18 · $0.1422 dividend (ex-date, current split terms)"},{"t":"1983-05-19","kind":"dividend","label":"D","title":"1983-05-19 · $0.1778 dividend (ex-date, current split terms)"},{"t":"1983-08-19","kind":"dividend","label":"D","title":"1983-08-19 · $0.1778 dividend (ex-date, current split terms)"},{"t":"1983-11-18","kind":"dividend","label":"D","title":"1983-11-18 · $0.1956 dividend (ex-date, current split terms)"},{"t":"1984-02-17","kind":"dividend","label":"D","title":"1984-02-17 · $0.1956 dividend (ex-date, current split terms)"},{"t":"1984-05-21","kind":"dividend","label":"D","title":"1984-05-21 · $0.1956 dividend (ex-date, current split terms)"},{"t":"1984-08-20","kind":"dividend","label":"D","title":"1984-08-20 · $0.1956 dividend (ex-date, current split terms)"},{"t":"1984-11-16","kind":"dividend","label":"D","title":"1984-11-16 · $0.2311 dividend (ex-date, current split terms)"},{"t":"1985-02-19","kind":"dividend","label":"D","title":"1985-02-19 · $0.2311 dividend (ex-date, current split terms)"},{"t":"1985-05-20","kind":"dividend","label":"D","title":"1985-05-20 · $0.2311 dividend (ex-date, current split terms)"},{"t":"1985-08-19","kind":"dividend","label":"D","title":"1985-08-19 · $0.2311 dividend (ex-date, current split terms)"},{"t":"1985-11-18","kind":"dividend","label":"D","title":"1985-11-18 · $0.2489 dividend (ex-date, current split terms)"},{"t":"1986-02-18","kind":"dividend","label":"D","title":"1986-02-18 · $0.2489 dividend (ex-date, current split terms)"},{"t":"1986-05-19","kind":"dividend","label":"D","title":"1986-05-19 · $0.2489 dividend (ex-date, current split terms)"},{"t":"1986-08-18","kind":"dividend","label":"D","title":"1986-08-18 · $0.2489 dividend (ex-date, current split terms)"},{"t":"1986-11-17","kind":"dividend","label":"D","title":"1986-11-17 · $0.2667 dividend (ex-date, current split terms)"},{"t":"1987-02-13","kind":"dividend","label":"D","title":"1987-02-13 · $0.2667 dividend (ex-date, current split terms)"},{"t":"1987-05-18","kind":"dividend","label":"D","title":"1987-05-18 · $0.2667 dividend (ex-date, current split terms)"},{"t":"1987-08-17","kind":"dividend","label":"D","title":"1987-08-17 · $0.2667 dividend (ex-date, current split terms)"},{"t":"1987-11-16","kind":"dividend","label":"D","title":"1987-11-16 · $0.2844 dividend (ex-date, current split terms)"},{"t":"1988-02-12","kind":"dividend","label":"D","title":"1988-02-12 · $0.2844 dividend (ex-date, current split terms)"},{"t":"1988-05-16","kind":"dividend","label":"D","title":"1988-05-16 · $0.2844 dividend (ex-date, current split terms)"},{"t":"1988-08-15","kind":"dividend","label":"D","title":"1988-08-15 · $0.3022 dividend (ex-date, current split terms)"},{"t":"1988-11-14","kind":"dividend","label":"D","title":"1988-11-14 · $0.3022 dividend (ex-date, current split terms)"},{"t":"1989-05-15","kind":"dividend","label":"D","title":"1989-05-15 · $0.3022 dividend (ex-date, current split terms)"},{"t":"1989-08-14","kind":"dividend","label":"D","title":"1989-08-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1989-11-13","kind":"dividend","label":"D","title":"1989-11-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1990-02-01","kind":"dividend","label":"D","title":"1990-02-01 · $3.33 dividend (ex-date, current split terms)"},{"t":"1990-02-12","kind":"dividend","label":"D","title":"1990-02-12 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1990-05-14","kind":"dividend","label":"D","title":"1990-05-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"1990-08-13","kind":"dividend","label":"D","title":"1990-08-13 · $0.3556 dividend (ex-date, current split terms)"},{"t":"1990-11-09","kind":"dividend","label":"D","title":"1990-11-09 · $0.3556 dividend (ex-date, current split terms)"},{"t":"1991-02-11","kind":"dividend","label":"D","title":"1991-02-11 · $0.3556 dividend (ex-date, current split terms)"},{"t":"1991-05-13","kind":"dividend","label":"D","title":"1991-05-13 · $0.3556 dividend (ex-date, current split terms)"},{"t":"1991-08-12","kind":"dividend","label":"D","title":"1991-08-12 · $0.4089 dividend (ex-date, current split terms)"},{"t":"1991-09-16","kind":"split","label":"S","title":"1991-09-16 · 2:1 split"},{"t":"1991-11-08","kind":"dividend","label":"D","title":"1991-11-08 · $0.8178 dividend (ex-date, current split terms)"},{"t":"1992-02-10","kind":"dividend","label":"D","title":"1992-02-10 · $0.8178 dividend (ex-date, current split terms)"},{"t":"1992-05-11","kind":"dividend","label":"D","title":"1992-05-11 · $0.8178 dividend (ex-date, current split terms)"},{"t":"1992-08-10","kind":"dividend","label":"D","title":"1992-08-10 · $0.8533 dividend (ex-date, current split terms)"},{"t":"1992-11-06","kind":"dividend","label":"D","title":"1992-11-06 · $0.8533 dividend (ex-date, current split terms)"},{"t":"1993-02-12","kind":"dividend","label":"D","title":"1993-02-12 · $0.8533 dividend (ex-date, current split terms)"},{"t":"1993-05-17","kind":"dividend","label":"D","title":"1993-05-17 · $0.8533 dividend (ex-date, current split terms)"},{"t":"1993-08-16","kind":"dividend","label":"D","title":"1993-08-16 · $0.8533 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2002-07-01","kind":"split","label":"S","title":"2002-07-01 · 1.50:1 split"},{"t":"2012-10-11","kind":"split","label":"S","title":"2012-10-11 · 1:4 reverse split"}]}