{"ticker":"TH","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[7.44,7.38,7.33,7.498,7.64,7.56,7.59,7.53,7.5,7.49,7.55,7.7,8.4,8.52,8.54,8.75,9.52,9.73,9.71,9.03,9.3,8.3,8.44,8.64,8.77,8.71,8.29,8.33,8.31,8.37,8.16,7.89,7.8,7.91,8.19,8.54,8.65,8.66,8.63,8.7,9.6,9.69,9.47,9.44,9.45,9.36,9.41,9.7,9.92,9.52,9.65,9.68,9.75,9.62,9.51,9.65,9.5,9.55,10.25,10.75,10.85,10.82,10.08,10.18,10.28,9.98,9.88,9.85,9.99,9.76,9.5,9.5,9.33,9.22,8.88,8.82,9.1,9.21,9.52,9.47,9.56,9.72,9.75,9.89,4.89,5.025,5.36,5.78,5.708,5.65,5.44,5.5,6.24,5.82,5.81,5.41,5.29,5.5,5.59,5.71,5.72,5.84,5.93,5.88,5.98,6.16,6.63,6.37,6.66,6.72,6.6,6.7,6.69,6.44,6.32,6.64,6.27,6.78,6.7,7.17,6.58,6.74,6.68,6.61,6.45,6.7,6.39,6.33,6.35,6.23,6.57,6.81,7.11,7.14,7.15,7.27,6.91,6.91,7.06,7,7.01,6.92,7,6.39,7.42,7.19,7.21,7.53,7.4,7.35,7.28,7.29,7.31,7.04,7.21,7.28,7.31,7.08,6.97,7.03,6.91,6.69,6.97,6.97,6.96,7.13,7.06,7.17,7.19,7.13,7.21,7.21,7.1,7.22,7.25,7.29,7.64,7.76,7.96,8.07,7.97,7.88,7.83,7.79,7.87,7.63,7.54,7.58,7.76,7.74,7.87,7.87,7.59,7.42,7.5,7.43,7.418,7.41,7.78,8.12,8.42,8.18,8.03,8.04,7.99,8.05,8.87,8.61,8.94,8.94,8.99,8.81,8.81,8.88,9.05,8.98,8.87,8.83,8.69,8.78,8.72,8.68,8.78,8.93,8.84,8.7,8.74,8.6,8.61,8.64,8.83,8.7,9.1,8.91,8.93,8.63,8.2,8.06,7.9,7.93,7.76,7.74,7.77,7.58,7.39,7.36,7.58,7.27,7.02,7.01,7.16,7.35,7.25,7.21,7.5,7.26,7.15,7.3,7.555,7.72,7.72,7.41,8,6.46,6.47,6.785,6.5,6.34,6.15,6.36,6.34,6.52,7.12,6.9,7,7.26,7.48,7.72,7.72,7.94,8,7.72,8.11,8.2,8.44,8.59,8.68,8.79,8.61,8.59,8.51,8.44,8.4,8.14,8.2,8.34,8.42,8.43,8.4,8.13,8.02,8.08,8.06,8.04,7.96,8,8.28,8.23,8.17,8.04,7.86,7.47,7.53,7.69,7.61,7.38,7.13,6.9,6.8,6.74,6.88,7,7.18,7.15,7.22,7.3,7.22,7.44,7.44,7.08,7.18,7.09,6.96,6.93,6.62,6.9,6.89,7.07,7.54,7.77,7.61,7.7,7.96,7.78,7.72,7.83,9.22,9.47,9.73,9.28,9.54,9.32,9.06,9.14,9.12,9.11,9.64,9.6,9.56,9.64,9.38,12.42,12.72,13.9,13.6,13.91,14.74,14.9,14.34,14.44,14.41,14.68,14.83,14.77,15.59,14.83,14.55,14.04,14.29,14.27,14.28,14.16,14.54,14.54,15.25,15.66,15.66,15.36,16.285,18.08,18,17.39,17.95,18.66,17.83,18.45,18.04,18.32,18.12,18.42,17.21,17.22,17.22,17.06,16.87,16.76,16.86,16.1,16.85,16.52,17.24,17.74,18.54,18.84,18.87,19.6,20.125,19.77,20.53,20.2,20.02,20.27,20.21,20.15,19.76,18.83,17.76,17.85,18.36,18.3,17.85,17.38,17.4,16.94,16.55,16.4,16.51,16.69,16.54,16.34,16.35,16.08,14.82,14.57,14.585,15.22,15.98,16,15.76,16.19,15.53,16.07,16.81,16.06,16.26,17.79,17.88,17.48,17.59,17.65,17.69,17.94,18.35,17.3,19,18.125,18.45,17.98,18.38,18.59,19.55,18.75,19.15,19.43,19.2,18.55,18.8,19.36,20.91,21.65,21.19,21.15,20.88,21.68,20.75,19.33,19.41,19.64,19.16,18.84,18.86,18.19,18.41,18.28,18.34,18.77,18.38,16.91,15.89,15.78,15.33],"h":[7.466,7.4,7.62,7.628,7.691,7.69,7.755,7.61,7.6,7.575,7.78,8.11,8.71,8.68,8.86,9.24,10.112,9.85,9.85,9.69,9.56,8.545,8.7,8.82,8.94,8.83,8.47,8.635,8.455,8.5,8.201,7.89,7.99,8.215,8.78,8.74,9.06,9.01,8.69,9.63,10.17,9.75,9.615,9.665,9.48,9.47,9.78,9.94,9.92,9.79,9.87,9.86,9.765,9.73,9.78,9.66,9.615,10.08,10.75,11.1,11.08,10.82,10.28,10.55,10.28,10.133,9.9,10.275,10.045,9.87,9.65,9.535,9.46,9.22,8.915,9.23,9.68,9.54,9.56,9.72,10.12,9.97,9.915,9.92,5.34,5.72,5.955,6.13,5.77,5.79,5.57,5.62,6.32,5.95,5.81,5.53,5.66,5.68,5.795,5.75,5.86,5.96,6.1,6,6.14,6.29,6.99,6.745,6.685,6.83,6.87,7.04,6.86,6.64,6.75,6.64,6.97,6.81,7.05,7.17,6.745,6.75,6.72,6.61,6.625,6.72,6.5,6.36,6.41,6.69,6.975,7.06,7.32,7.29,7.38,7.3,7.22,7.045,7.2,7.08,7.01,7.2,7.125,7.48,7.44,7.64,7.62,7.575,7.575,7.42,7.3,7.4,7.34,7.32,7.29,7.3,7.45,7.135,7.2,7.03,6.93,6.96,7.135,7.16,7.21,7.2,7.165,7.37,7.215,7.41,7.305,7.23,7.32,7.22,7.37,7.715,7.8,8.1,8.24,8.1,8.045,7.89,7.875,7.91,7.875,7.79,7.68,7.835,7.875,7.905,7.985,7.92,7.69,7.635,7.573,7.48,7.5,7.48,8.725,8.645,8.47,8.24,8.15,8.042,8.185,8.19,8.88,9.1,9.04,9.22,9.12,8.895,9,9.16,9.13,9.05,8.945,8.84,8.84,8.8,8.75,8.78,8.93,8.93,8.89,8.731,8.855,8.7,8.715,8.93,8.99,9.17,9.135,9.02,8.96,8.665,8.385,8.09,7.98,8.08,7.81,7.83,7.835,7.735,7.743,7.52,7.58,7.36,7.09,7.18,7.39,7.38,7.375,7.555,7.58,7.265,7.75,7.65,7.84,7.84,7.843,7.72,8.19,6.46,6.75,6.785,6.575,6.35,6.32,7.03,6.72,6.74,7.22,7.105,7.28,7.565,7.69,7.9,7.96,7.94,8.12,7.908,8.35,8.47,8.66,8.72,8.95,8.88,8.635,8.64,8.64,8.49,8.54,8.31,8.34,8.48,8.5,8.46,8.425,8.13,8.175,8.23,8.25,8.09,8.035,8.41,8.44,8.26,8.27,8.095,7.87,7.69,7.71,7.76,7.61,7.405,7.15,6.92,6.85,6.915,7.145,7.28,7.245,7.26,7.335,7.37,7.49,7.49,7.44,7.21,7.2,7.165,7.025,6.93,6.66,7.08,7.14,7.9,7.82,7.81,7.73,8.11,8.13,7.87,7.95,8.3,9.531,9.898,9.73,9.345,9.78,9.42,9.28,9.212,9.419,9.67,9.73,9.79,9.67,9.69,9.43,13.29,13.9,14.13,13.99,14.46,15.1,14.97,14.62,14.85,14.98,14.92,14.97,15.65,16.12,14.9,14.74,14.465,14.42,14.435,14.41,14.69,14.77,15.17,15.785,16.05,15.79,15.555,18.23,18.34,18.02,18.37,18.93,18.89,18.6,18.69,18.36,18.612,18.5,18.72,17.44,17.41,17.4,17.28,17.06,17.02,16.895,16.76,17.03,17.105,17.73,18.425,19,19.3,19.46,20.33,20.535,20.78,20.61,20.83,20.85,20.63,20.52,20.245,19.875,18.83,18.14,18.53,18.5,18.35,17.94,18.06,17.65,17.095,16.97,16.77,17.12,16.9,16.775,16.75,16.418,16.098,15.09,14.96,15.21,15.91,16.3,16.21,16.45,16.97,17.54,17.29,17.22,16.73,17.5,18.16,17.99,17.83,17.665,17.93,18.23,18.18,18.679,19.06,19.65,18.65,18.57,18.56,18.87,19.75,20.47,19.41,19.2,19.548,19.305,18.88,19.26,20.77,21.42,21.65,21.73,21.44,21.76,21.7,20.75,19.75,19.96,20.925,19.45,19.04,19.17,18.56,18.45,18.55,18.925,18.96,18.44,17.24,15.95,15.78,15.65],"l":[7.33,7.3,7.3,7.45,7.325,7.52,7.521,7.47,7.46,7.42,7.4,7.41,8.15,8.425,8.54,8.75,9.25,9.51,9.05,8.79,8.295,8.11,8.44,8.6,8.64,8.38,8.13,8.2,8.23,8.09,7.811,7.65,7.71,7.75,8.19,8.39,8.65,8.61,8.44,8.68,9.395,9.38,9.335,9.03,9.292,9.28,9.41,9.64,9.42,9.51,9.545,9.67,9.41,9.44,9.46,9.41,9.353,9.54,10.01,10.52,10.6,10.1,9.76,9.98,9.81,9.76,8.85,9.75,9.61,9.61,9.4,9.22,9.119,8.83,8.63,8.778,9.07,9.09,9.35,9.075,9.445,9.58,9.67,9.25,4,5,5.22,5.635,5.48,5.37,5.36,5.32,5.76,5.63,5.295,5.24,5.1,5.41,5.52,5.52,5.56,5.79,5.89,5.72,5.98,5.94,6.19,6.323,6.44,6.52,6.37,6.7,6.42,6.35,6.05,6.29,6.171,6.52,6.67,6.585,6.52,6.61,6.53,6.285,6.39,6.41,6.29,6.21,6.22,6.17,6.41,6.66,7.09,6.972,7.15,6.785,6.91,6.86,6.88,6.945,6.71,6.82,6.93,6.15,7.085,7.135,7.13,7.355,7.33,7.17,7.07,7.155,6.95,7.035,7.12,7.15,7,6.87,6.94,6.78,6.77,6.61,6.94,6.945,6.93,7.07,6.975,7.17,7.07,7.13,7.111,7.11,7.049,7.1,7.235,7.28,7.64,7.67,7.95,7.88,7.76,7.741,7.69,7.755,7.58,7.522,7.48,7.57,7.68,7.66,7.79,7.54,7.45,7.416,7.415,7.29,7.29,7.3,7.69,8.09,8.06,8.05,7.88,7.85,7.85,8.01,8.43,8.61,8.76,8.87,8.825,8.72,8.81,8.78,8.9,8.72,8.69,8.62,8.62,8.62,8.54,8.55,8.715,8.67,8.71,8.535,8.49,8.41,8.45,8.39,8.62,8.62,8.76,8.845,8.57,8.24,8.03,7.805,7.78,7.82,7.46,7.62,7.57,7.33,7.29,7.26,7.18,7,6.945,7,7.09,7.16,7.16,7.18,7.2,7.09,7.15,7.24,7.45,7.49,7.35,7.35,6.51,5.97,6.235,6.485,6.2,6.1,6.101,6.22,6.27,6.35,6.87,6.77,6.831,7.16,7.403,7.62,7.43,7.655,7.75,7.57,7.925,8.155,8.28,8.54,8.68,8.5,8.435,8.47,8.33,8.27,8.07,8.1,8.155,8.26,8.32,8.33,8.09,7.93,8.01,8,7.97,7.95,7.9,7.94,8.23,8.1,8.01,7.88,7.55,7.28,7.44,7.604,7.33,7.15,6.92,6.72,6.695,6.7,6.85,7,7.07,7.07,7.16,7.115,7.19,7.31,7.044,7.04,7.06,6.99,6.87,6.46,6.38,6.53,6.645,6.95,7.38,7.585,7.48,7.645,7.8,7.59,7.65,7.8,8.5,9.16,9.205,8.905,9.32,9.12,9.04,8.82,9.04,8.902,9.44,9.35,9.425,9.205,9.15,11.89,12.36,13.403,13.33,13.728,14.55,14.35,13.93,14.43,14.34,14.48,14.55,14.74,14.3,14.36,13.75,14.02,14.138,14.17,14.08,14.16,14.38,14.48,15.18,15.58,15.28,15.12,15.7,17.15,17.35,17.36,17.87,17.95,17.52,18.1,17.93,17.835,17.96,18.27,17.05,16.83,17.02,16.89,16.28,16.435,16.055,15.95,16.315,16.36,17.12,17.49,18.38,18.65,18.8,19.29,19.77,19.74,19.805,19.99,19.885,20.06,20,19.52,18.4,17.59,17.44,17.71,17.97,17.61,16.71,17.28,16.977,16.68,16.31,16.26,16.1,16.564,16.18,16.041,15.26,14.48,14.195,14.42,14.08,15.06,15.91,15.62,15.58,15.89,15.02,16.05,16.11,16,16.19,17.5,17.14,17.025,16.88,17.23,17.61,17.2,16.7,17.3,18.4,17.88,17.795,17.865,18.1,18.59,19.24,18.6,18.83,18.85,18.43,18.44,18.455,19.32,20.68,21.1,20.64,20.88,20.88,20.56,18.94,19.21,19.35,19.64,18.65,18.67,18.4,17.76,18.03,18.03,18.13,18.45,16.85,15.44,15.19,15.12,15.06],"c":[7.39,7.36,7.48,7.59,7.5,7.59,7.54,7.49,7.46,7.54,7.7,8.1,8.56,8.56,8.68,9.21,9.84,9.8,9.28,9.075,8.36,8.48,8.59,8.77,8.71,8.42,8.35,8.3,8.27,8.09,7.85,7.79,7.9,8.16,8.5,8.61,8.69,8.64,8.67,9.54,9.62,9.48,9.54,9.42,9.36,9.41,9.73,9.875,9.5,9.665,9.69,9.675,9.62,9.475,9.72,9.57,9.52,10.03,10.71,10.86,10.65,10.11,10.17,10.36,9.98,9.85,9.31,9.875,9.64,9.63,9.495,9.38,9.21,8.89,8.71,9.22,9.35,9.53,9.5,9.21,9.79,9.79,9.85,9.36,5.05,5.45,5.83,5.65,5.61,5.55,5.49,5.54,5.89,5.85,5.44,5.4,5.61,5.58,5.695,5.71,5.85,5.95,5.95,5.98,6.11,6.13,6.52,6.72,6.64,6.58,6.79,6.87,6.72,6.55,6.4,6.36,6.87,6.72,7,6.62,6.73,6.69,6.645,6.35,6.615,6.42,6.38,6.35,6.25,6.67,6.8,7.02,7.23,7.26,7.25,6.83,6.97,6.92,6.95,6.99,6.92,6.99,7.1,7.46,7.25,7.22,7.6,7.37,7.36,7.27,7.29,7.31,7.02,7.23,7.24,7.22,7.02,6.94,6.99,6.97,6.83,6.88,6.99,6.98,7.08,7.08,7.12,7.2,7.08,7.21,7.17,7.12,7.2,7.2,7.35,7.6,7.72,7.99,8.11,8.01,7.85,7.79,7.79,7.8,7.585,7.54,7.54,7.81,7.73,7.9,7.87,7.56,7.47,7.59,7.43,7.4,7.43,7.3,8.18,8.45,8.17,8.07,8.06,7.98,8,8.05,8.6,9,8.85,9,8.87,8.835,8.88,9.03,9.07,8.915,8.8,8.69,8.78,8.75,8.71,8.78,8.91,8.83,8.72,8.67,8.6,8.59,8.66,8.89,8.64,9.14,8.84,8.88,8.65,8.48,8.08,7.89,7.91,7.83,7.68,7.78,7.61,7.36,7.44,7.43,7.26,7.02,7,7.16,7.33,7.26,7.22,7.48,7.24,7.12,7.35,7.62,7.69,7.78,7.39,7.72,6.52,6.41,6.67,6.53,6.36,6.22,6.29,6.38,6.49,6.71,6.91,7,7.23,7.52,7.68,7.8,7.93,7.75,7.76,7.77,8.24,8.44,8.6,8.67,8.75,8.57,8.58,8.52,8.37,8.33,8.09,8.22,8.33,8.42,8.48,8.4,8.11,8.01,8.1,8.13,8.04,8.03,8,8.28,8.25,8.15,8.03,7.89,7.59,7.52,7.66,7.66,7.39,7.16,6.94,6.76,6.79,6.89,7.04,7.15,7.2,7.21,7.27,7.3,7.38,7.38,7.08,7.15,7.11,7,6.99,6.63,6.54,6.67,7.08,7.65,7.79,7.73,7.62,8.05,7.91,7.83,7.9,7.98,9.08,9.7,9.31,9.1,9.39,9.19,9.1,9.03,9.25,9.58,9.67,9.69,9.61,9.25,9.28,12.66,13.88,13.62,13.73,14.34,14.9,14.46,14.44,14.53,14.85,14.67,14.84,15.61,15.9,14.61,14,14.25,14.3,14.34,14.19,14.54,14.68,15.15,15.65,15.79,15.29,15.33,18.08,17.48,17.5,18.34,18.66,18,18.4,18.26,18.22,17.9,18.35,18.33,17.22,17.36,17.17,16.95,17.06,16.81,16.11,16.71,16.44,17.04,17.67,18.4,18.91,19.02,19.38,20.16,20.14,20.52,20.01,20.19,20.27,20.44,20.36,19.73,18.47,17.74,17.97,18.23,18.44,17.96,16.74,17.32,17.05,16.87,16.36,16.39,16.82,16.71,16.34,16.15,16.1,14.78,14.36,14.5,15.2,15.79,15.99,15.76,16,16.51,16.07,16.62,16.14,16.27,17.44,18.07,17.47,17.04,17.63,17.85,17.83,17.39,16.78,18.96,18.55,18.52,18.07,18.39,18.54,19.52,20.25,19.2,19.12,19.25,18.55,18.75,18.76,20.76,21.19,21.28,21.19,21.2,21.45,20.58,19.3,19.28,19.72,20.48,18.84,18.91,18.54,18.26,18.33,18.41,18.84,18.72,17.26,16.02,15.46,15.32,15.47],"a":[7.39,7.36,7.48,7.59,7.5,7.59,7.54,7.49,7.46,7.54,7.7,8.1,8.56,8.56,8.68,9.21,9.84,9.8,9.28,9.075,8.36,8.48,8.59,8.77,8.71,8.42,8.35,8.3,8.27,8.09,7.85,7.79,7.9,8.16,8.5,8.61,8.69,8.64,8.67,9.54,9.62,9.48,9.54,9.42,9.36,9.41,9.73,9.875,9.5,9.665,9.69,9.675,9.62,9.475,9.72,9.57,9.52,10.03,10.71,10.86,10.65,10.11,10.17,10.36,9.98,9.85,9.31,9.875,9.64,9.63,9.495,9.38,9.21,8.89,8.71,9.22,9.35,9.53,9.5,9.21,9.79,9.79,9.85,9.36,5.05,5.45,5.83,5.65,5.61,5.55,5.49,5.54,5.89,5.85,5.44,5.4,5.61,5.58,5.695,5.71,5.85,5.95,5.95,5.98,6.11,6.13,6.52,6.72,6.64,6.58,6.79,6.87,6.72,6.55,6.4,6.36,6.87,6.72,7,6.62,6.73,6.69,6.645,6.35,6.615,6.42,6.38,6.35,6.25,6.67,6.8,7.02,7.23,7.26,7.25,6.83,6.97,6.92,6.95,6.99,6.92,6.99,7.1,7.46,7.25,7.22,7.6,7.37,7.36,7.27,7.29,7.31,7.02,7.23,7.24,7.22,7.02,6.94,6.99,6.97,6.83,6.88,6.99,6.98,7.08,7.08,7.12,7.2,7.08,7.21,7.17,7.12,7.2,7.2,7.35,7.6,7.72,7.99,8.11,8.01,7.85,7.79,7.79,7.8,7.585,7.54,7.54,7.81,7.73,7.9,7.87,7.56,7.47,7.59,7.43,7.4,7.43,7.3,8.18,8.45,8.17,8.07,8.06,7.98,8,8.05,8.6,9,8.85,9,8.87,8.835,8.88,9.03,9.07,8.915,8.8,8.69,8.78,8.75,8.71,8.78,8.91,8.83,8.72,8.67,8.6,8.59,8.66,8.89,8.64,9.14,8.84,8.88,8.65,8.48,8.08,7.89,7.91,7.83,7.68,7.78,7.61,7.36,7.44,7.43,7.26,7.02,7,7.16,7.33,7.26,7.22,7.48,7.24,7.12,7.35,7.62,7.69,7.78,7.39,7.72,6.52,6.41,6.67,6.53,6.36,6.22,6.29,6.38,6.49,6.71,6.91,7,7.23,7.52,7.68,7.8,7.93,7.75,7.76,7.77,8.24,8.44,8.6,8.67,8.75,8.57,8.58,8.52,8.37,8.33,8.09,8.22,8.33,8.42,8.48,8.4,8.11,8.01,8.1,8.13,8.04,8.03,8,8.28,8.25,8.15,8.03,7.89,7.59,7.52,7.66,7.66,7.39,7.16,6.94,6.76,6.79,6.89,7.04,7.15,7.2,7.21,7.27,7.3,7.38,7.38,7.08,7.15,7.11,7,6.99,6.63,6.54,6.67,7.08,7.65,7.79,7.73,7.62,8.05,7.91,7.83,7.9,7.98,9.08,9.7,9.31,9.1,9.39,9.19,9.1,9.03,9.25,9.58,9.67,9.69,9.61,9.25,9.28,12.66,13.88,13.62,13.73,14.34,14.9,14.46,14.44,14.53,14.85,14.67,14.84,15.61,15.9,14.61,14,14.25,14.3,14.34,14.19,14.54,14.68,15.15,15.65,15.79,15.29,15.33,18.08,17.48,17.5,18.34,18.66,18,18.4,18.26,18.22,17.9,18.35,18.33,17.22,17.36,17.17,16.95,17.06,16.81,16.11,16.71,16.44,17.04,17.67,18.4,18.91,19.02,19.38,20.16,20.14,20.52,20.01,20.19,20.27,20.44,20.36,19.73,18.47,17.74,17.97,18.23,18.44,17.96,16.74,17.32,17.05,16.87,16.36,16.39,16.82,16.71,16.34,16.15,16.1,14.78,14.36,14.5,15.2,15.79,15.99,15.76,16,16.51,16.07,16.62,16.14,16.27,17.44,18.07,17.47,17.04,17.63,17.85,17.83,17.39,16.78,18.96,18.55,18.52,18.07,18.39,18.54,19.52,20.25,19.2,19.12,19.25,18.55,18.75,18.76,20.76,21.19,21.28,21.19,21.2,21.45,20.58,19.3,19.28,19.72,20.48,18.84,18.91,18.54,18.26,18.33,18.41,18.84,18.72,17.26,16.02,15.46,15.32,15.47],"v":[204300,186300,188200,213200,292900,252600,252700,195300,198000,551800,494800,711100,1125100,555200,675500,1424800,2025700,784300,674900,828200,525200,382400,278200,222600,236900,403300,270300,413000,141000,440600,464400,677500,468200,464500,496500,373500,850100,421700,421900,718700,523200,376800,340600,468900,218700,83100,257100,341900,334800,274200,317400,260800,358700,346300,460600,272500,315600,557400,1068000,1186200,990100,761800,614600,623200,438400,390700,776500,561400,358700,573300,440300,358100,275500,346600,252800,559000,1140800,737400,443200,996200,616200,431800,405900,393900,13060200,2792500,2428000,1169400,691800,610900,622000,785800,2013100,863800,796200,666000,1490900,741600,546000,552500,478500,408600,367100,1121400,558400,623600,1190000,517900,737800,907800,556600,569100,774300,590800,691500,494000,642800,374700,527500,453700,269400,232200,227600,388500,364900,208200,211800,254500,229800,475500,1161900,420500,601700,507600,437800,313000,322300,228500,289500,212200,531400,581700,608500,835300,584600,735500,632800,387000,345900,234300,511200,444600,393500,304500,247700,287100,303200,235600,307500,369000,310700,287600,400700,518600,411700,1180300,300400,409700,209800,270500,1320200,264500,407000,233200,317500,579600,294000,479000,361200,302900,282000,195700,210100,194400,214200,206700,266500,267600,348300,216000,228300,244000,221300,243800,209200,232200,297800,277300,1310000,572100,329600,490800,394600,393800,595300,331800,1180100,945900,396800,539600,322000,419600,279700,581100,399600,357600,347200,229200,209100,271900,189700,292800,363500,356900,217100,273900,509000,538100,777300,460500,594200,399600,400900,253800,332700,463200,610800,325600,340200,308800,538700,365800,191200,340100,399200,390200,262800,323100,335800,326800,247800,354500,254300,366600,307100,208800,743900,629400,771400,424200,334300,399700,722400,1348100,586000,584100,428400,448600,353600,999700,506900,453000,913800,402900,446800,434000,357100,411900,709100,525100,641600,311300,564700,384400,325000,559900,387600,308500,304900,259000,222900,264000,321500,285700,185500,102100,171800,237200,310700,325100,268400,348100,401900,215100,309600,486700,244100,178300,284200,234700,388400,618700,344400,356000,291200,205000,214100,322100,290900,463700,371400,377100,252600,350800,398300,562000,330800,204600,304100,478400,188600,274900,166800,604500,301500,660500,516400,679900,471000,332600,304700,442200,416800,272600,317000,529300,965000,1470900,517000,537600,645700,483400,327400,509900,526000,639700,514800,339500,349600,431500,501300,9715800,2060000,961300,877000,882200,1770300,1022700,854200,791200,718300,507400,584600,1620500,778800,7217400,3184800,1282400,1100500,1025300,739600,1156800,1329800,1322600,1090000,1061300,1845600,912500,5048300,1199200,1139800,936700,1364500,877900,1227800,577300,604300,641600,831300,796800,6046400,2412500,1510700,1146500,2271400,1399700,943400,1211000,1110800,1131400,1389900,1065400,1132300,1597000,1127300,1558800,1644300,1539200,1486700,1074800,3461200,1388500,1384400,3056000,1302100,1818300,1535500,1033900,655700,636000,1028800,1087000,594700,842900,703000,531300,807200,544100,659500,582500,1388000,1453400,1171000,1080700,1375800,932600,958400,1087500,1263400,1586700,1995300,1973600,1037600,941600,703300,1166400,1195100,675700,914500,1092800,969500,1245800,2086200,2583400,1627800,1418600,890200,839000,715800,1427900,1702800,11006800,2817800,1459900,1548600,2196300,1875200,2531200,4948400,1860700,1851100,1223000,2762000,2115600,1732200,1434500,1442100,1870900,8980700,2477700,2097800,2784600,1891000,1042300,1436400,1429000,1834300,4463500,2529000,2082000,1520413]},"w":{"lastKey":"2026-10-19","t":["2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.85,9.85,9.85,9.85,9.85,9.8,9.6,10,9.8,9.9,9.82,9.8,9.75,9.72,9.74,9.73,9.72,9.72,9.73,9.74,9.75,9.76,9.82,9.85,9.85,9.82,9.82,9.79,9.82,9.81,9.85,9.86,9.8,9.87,9.89,9.9,10.14,10.13,10.09,10.05,10.07,10.05,10.04,10.05,10.08,10.139,10.15,10.15,10.18,10.2,10.19,10.17,10.1,10.25,9.75,9.98,9.77,10.24,10.23,10.31,10.44,10.42,10.813,10.74,10.31,10.01,9.84,9.57,9.15,9.39,9.42,8.79,8.65,8.19,7.66,6.85,6.29,6.02,6.45,6.93,6.6,6.55,6.34,6.74,5.85,5.72,5.53,5.52,4.48,4.53,4.75,4.79,4.39,4.8,4.92,4.64,5.02,5.31,5.23,5.43,5.49,5.24,4.66,4.54,3.96,1.7,1.44,1.94,1.62,1.82,1.71,1.61,1.83,1.91,1.75,1.95,2.38,3.03,2.39,1.95,1.58,1.64,1.48,1.75,1.54,1.44,1.5,1.68,1.45,1.52,1.39,1.23,1.35,1.24,1.26,1.27,1.21,1.18,0.914,1.42,1.41,1.55,1.66,1.7,1.83,1.8,1.66,1.6,1.65,1.58,1.59,1.85,1.86,2.26,2.03,1.7,1.63,1.9,1.93,2.27,2.27,3.14,2.8,3,2.84,2.69,2.7,3.02,3.78,3.78,4.15,3.84,4.13,3.74,3.67,3.2,3.57,3.54,3.64,3.42,3.47,3.94,4.15,3.88,3.44,3.91,3.94,3.95,3.7,3.68,4.19,4.2,5.04,4.08,4.12,3.55,3.39,3.25,3.3,3.66,3.797,3.332,3.15,3.03,3.08,2.96,3.03,3.02,3.3,5.48,5.86,5.76,6.02,5.3,5.77,6.28,6.13,7.43,5.82,6.13,6.31,6.88,6.44,6.04,6.05,5.58,7.64,12.51,12.52,13.66,14.06,13.37,14.15,13.56,13.15,13.71,13.39,12.31,12.91,12.02,12.4,12.01,12.08,11.51,13.62,13.25,13.68,15.1,15.2,16.54,15.68,15.6,16.2,18.18,18.05,16.31,15.6,14.7,16.17,15.16,15,16.81,16.31,15.89,13.16,12.44,12.65,12.84,12.59,12.55,15.34,15.6,14.4,15.34,16.24,14.12,13.16,13.47,12.78,12.77,12.96,12.7,12.9,14,15.41,15.51,15.83,15.49,13.89,14.59,15.85,15.7,15.02,13.98,14.35,13.87,11.23,11.65,10.97,11.16,10.89,9.23,9.4,9.64,9.31,9.23,9.1,9.53,9.79,9.18,9.52,9.41,9.49,8.67,8.92,10.34,10.93,10.9,10.71,10.88,11.06,11.19,11.57,11.46,11.33,11.4,11.13,7.75,7.55,8.62,8.76,9.08,9.14,9.22,8.48,9.93,10.1,9.7,9.62,9.86,9.88,9.6,7.42,7.83,7.7,7.44,7.56,7.55,8.75,9.3,8.71,8.37,8.19,8.7,9.45,9.92,9.75,9.5,10.82,9.98,9.5,8.82,9.56,4.89,5.65,5.81,5.71,5.98,6.72,6.32,7.17,6.61,6.35,7.14,7.06,6.39,7.4,7.31,7.08,6.97,7.06,7.21,7.29,7.97,7.63,7.87,7.43,8.42,8.05,8.99,8.98,8.78,8.84,8.64,8.93,7.93,7.39,7.01,7.5,7.72,6.47,6.36,7,7.72,8.2,8.61,8.14,8.43,8.08,8.28,7.47,7.38,6.88,7.3,7.18,6.62,7.77,7.72,9.28,9.12,9.64,13.9,14.34,14.77,14.29,14.54,16.285,18.66,18.12,17.22,16.1,18.54,20.125,20.27,18.83,17.85,16.4,16.35,15.22,15.53,17.79,17.69,18.125,19.55,19.2,21.65,20.75,18.84,18.34,15.78],"h":[9.85,9.85,9.85,9.85,9.85,9.85,11.82,10,9.876,9.95,9.85,9.8,9.75,9.75,9.74,9.8,9.72,9.732,9.77,9.75,9.79,9.8,9.85,9.85,9.85,9.85,9.84,9.8,9.847,9.85,9.87,9.9,9.88,9.89,9.9,10.16,10.14,10.13,10.12,10.08,10.07,10.1,10.08,10.1,10.18,10.15,10.21,10.2,10.2,10.2,10.19,11.225,12.11,10.5,10,10,10.45,10.56,11.201,10.75,10.9,10.97,11.7,10.75,10.41,10.25,10.13,9.74,9.933,9.62,9.42,8.83,8.7,8.19,7.97,7.22,6.346,6.52,7.32,7.2,6.77,7,7.15,6.86,5.986,5.77,5.87,5.57,4.59,5.005,4.909,4.95,4.73,5.03,5.01,5.55,5.39,5.37,5.68,5.77,5.56,5.29,4.908,4.95,4,2.09,2.216,2.18,2.07,1.821,1.72,2.31,2,1.96,2.01,2.98,3.185,4.29,2.44,2,1.72,1.65,1.74,1.77,1.604,1.52,1.72,1.69,1.57,1.54,1.39,1.362,1.35,1.322,1.32,1.3,1.24,1.18,1.51,1.713,1.99,1.85,1.7,2.06,1.945,1.87,1.72,1.85,1.69,1.61,1.95,1.95,2.38,2.594,2.06,1.74,2.09,2,2.46,2.75,4.2,3.69,3.08,3.11,3.005,2.82,3,4.19,4.2,4.45,4.2,4.7,4.17,3.76,3.75,3.82,3.78,3.64,4.03,3.59,3.98,4.15,4.3,4.06,4,4.05,4.1,4,4,4.29,4.35,5.49,5.06,4.19,4.25,3.7,3.55,3.52,4.09,3.869,3.8,3.41,3.28,3.369,3.15,3.17,3.15,3.28,5.609,6.35,6.09,6.3,6.03,6.11,7.48,6.58,7.68,7.43,6.36,6.372,6.85,7,6.76,6.27,6.57,7.97,12.55,13.49,14.18,14.86,14.45,14.69,15.67,14.581,13.65,14.56,14.275,13.03,13.63,12.46,12.88,12.38,12.65,13.93,14.45,15.42,15.06,16.13,16.7,16.73,15.74,16.585,18.48,18.245,18.1,16.79,15.6,16.85,16.41,15.42,17.47,17.88,17.12,16.01,13.49,12.97,13.38,13.03,13.01,15.65,16.42,16,15.36,16.74,16.8,14.12,13.6,13.739,13.585,13.289,12.96,13.02,14.51,15.5,15.72,16.3,16,16.15,14.81,15.91,16.73,16.69,15.23,14.71,14.75,16.02,11.88,11.73,11.32,11.21,11.025,9.52,9.943,9.85,9.48,9.35,9.905,10.02,9.79,9.57,9.64,9.87,9.55,10.24,9.378,11.25,11.15,10.95,11.08,11.18,11.37,11.795,11.84,11.55,11.565,11.555,11.315,8.01,8.91,8.81,9.19,9.5,9.47,9.46,10.16,10.28,10.14,9.87,9.99,10.17,10.14,9.677,7.89,7.93,7.8,7.691,7.755,8.86,10.112,9.56,8.83,8.5,9.06,10.17,9.94,9.92,9.78,11.1,10.82,10.275,9.65,9.72,10.12,6.13,6.32,5.81,6.1,6.99,7.04,7.05,7.17,6.72,7.32,7.38,7.2,7.64,7.575,7.45,7.2,7.21,7.41,7.37,8.24,8.045,7.905,7.985,8.725,8.47,9.22,9.16,9.05,8.93,8.89,9.17,8.96,8.08,7.743,7.555,7.84,8.19,6.785,7.22,7.9,8.35,8.95,8.64,8.5,8.46,8.41,8.44,7.76,7.405,7.335,7.49,7.2,7.9,8.13,9.898,9.78,9.79,13.9,15.1,14.98,16.12,14.77,16.05,18.93,18.89,18.72,17.4,18.425,20.33,20.85,20.63,18.83,18.06,17.12,16.418,16.97,17.54,18.16,19.65,19.75,20.47,21.42,21.76,20.925,19.17,18.96,15.78],"l":[9.85,9.85,9.85,9.85,9.85,9.6,9.6,9.815,9.705,9.7,9.8,9.75,9.73,9.72,9.73,9.72,9.72,9.72,9.73,9.74,9.75,9.76,9.81,9.85,9.8,9.805,9.799,9.75,9.81,9.8,9.85,9.7,9.8,9.85,9.85,9.89,10.01,9.95,10.03,10.01,10.05,10,10.04,10.04,10.07,10.11,10.14,10.14,10.15,10.13,10.1,9.363,9.96,9.67,9.26,9.52,9.695,10.15,10.15,10.14,10.295,10.05,10.29,9.99,9.86,9.6,9.23,8.92,9.15,9.15,8.785,8.42,8.18,7.35,5.65,6.04,5.65,6.02,6.45,6.57,6.43,6.25,6.21,5.61,5.47,5.21,5.47,4.46,3.8,4.45,4.48,4.26,4.36,4.62,4.544,4.6,4.93,4.98,5.15,5.335,5.16,4.69,4.15,4.19,1.61,1.19,1.21,1.4,1.56,1.42,1.4,1.55,1.62,1.535,1.75,1.95,2.12,2.3,1.91,1.57,1.55,1.25,1.37,1.47,1.39,1.38,1.38,1.37,1.39,1.31,1.17,1.2,1.17,1.15,1.2,1.18,1.16,0.82,0.87,1.28,1.39,1.53,1.51,1.66,1.68,1.54,1.55,1.56,1.56,1.53,1.5,1.76,1.79,1.885,1.62,1.51,1.61,1.81,1.76,2.11,2.27,2.74,2.5,2.71,2.554,2.23,2.63,2.83,3.69,3.78,3.58,3.773,3.6,3.31,3.25,3.116,3.46,3.34,3.3,3.211,3.38,3.83,3.86,3.32,3.42,3.623,3.73,3.62,3.51,3.62,4,4.2,3.95,3.88,3.45,3.3,3.08,3.1,3.12,3.51,3.31,3.18,2.73,3.01,2.856,2.9,2.72,2.94,3.25,4.92,5.2,4.68,5.22,5.3,5.705,5.51,6.13,5.56,5.8,5.56,6.11,6.44,5.795,5.78,5.45,4.845,7.63,11.68,12.41,13.18,11.42,12.72,13.55,12.44,11.74,12.8,11.89,12.1,11.79,11.31,11.55,11.34,11.54,10.4,12.37,13.25,13.61,14.59,14.64,14.29,14.21,14.61,15.71,17,16.57,14.65,14.31,14.43,14.96,14.428,14.72,16.11,15.48,12.8,11.89,12.29,12.53,12.215,12.22,12.11,15.06,14.251,14.02,14.38,14.08,13.29,12.85,12.69,12.635,12.05,12.39,12.33,12.58,14,14.78,15.26,15.25,13.8,13.68,14.46,15.17,14.75,13.58,13.92,13.54,11.36,10.74,10.95,10.71,10.55,8.85,8.86,9.4,9.39,9.11,9.05,9.1,9.42,9.12,9.15,9.24,9.32,8.54,8.495,8.56,10.26,10.56,10.645,10.48,10.71,11.055,11.04,11.36,11.19,11.31,11.05,6.11,7.29,7.04,8.4,8.475,8.98,9.1,8.95,8.33,9.83,9.5,9.24,9.55,9.72,9.58,7.295,7.391,7.52,7.45,7.3,7.42,7.4,8.75,8.11,8.13,7.65,8.19,8.68,9.28,9.42,9.41,9.353,9.76,8.85,8.63,8.778,9.25,4,5.32,5.1,5.52,5.94,6.35,6.05,6.52,6.21,6.17,6.785,6.71,6.15,7.07,6.95,6.61,6.93,6.975,7.049,7.28,7.58,7.48,7.415,7.29,7.85,8.01,8.72,8.62,8.54,8.41,8.39,7.78,7.33,6.945,7,7.09,5.97,6.1,6.22,6.831,7.43,8.155,8.07,8.1,7.93,7.9,7.55,7.28,6.695,6.85,7.04,6.46,6.38,7.48,7.65,8.82,8.902,9.15,13.33,13.93,13.75,14.08,14.48,15.7,17.52,16.83,16.055,15.95,18.38,19.74,18.4,17.44,16.31,16.041,14.08,15.06,15.02,16.88,16.7,17.795,18.6,18.43,20.56,18.65,17.76,15.19,15.06],"c":[9.85,9.85,9.85,9.85,9.85,9.6,9.85,9.815,9.84,9.9,9.8,9.75,9.73,9.73,9.73,9.72,9.72,9.73,9.74,9.75,9.79,9.8,9.85,9.85,9.8,9.82,9.84,9.79,9.82,9.85,9.86,9.7,9.86,9.88,9.9,10.14,10.11,10.06,10.05,10.05,10.05,10,10.07,10.1,10.15,10.15,10.15,10.16,10.19,10.15,10.14,10.09,10.1,9.785,9.5,9.8,10.15,10.27,10.2,10.55,10.52,10.7,10.59,10.16,9.96,9.8,9.5,9.1,9.42,9.4,8.82,8.64,8.28,7.72,6.7,6.2,6.1,6.47,6.96,6.66,6.535,6.33,6.735,5.82,5.67,5.46,5.61,4.49,4.51,4.73,4.79,4.37,4.73,4.92,4.71,5.07,5.32,5.3,5.47,5.5,5.24,4.8,4.68,4.24,1.77,1.45,1.94,1.55,1.74,1.72,1.59,1.82,1.9,1.72,1.96,2.38,2.93,2.46,1.96,1.57,1.59,1.5,1.72,1.49,1.43,1.45,1.65,1.43,1.54,1.39,1.19,1.35,1.21,1.23,1.27,1.19,1.17,0.87,1.385,1.39,1.52,1.65,1.69,1.79,1.83,1.61,1.58,1.64,1.57,1.58,1.77,1.82,2.18,1.95,1.67,1.68,1.89,1.86,2.33,2.17,3.125,2.79,2.88,2.79,2.79,2.77,2.9,3.85,3.73,4.13,3.84,4.16,3.74,3.66,3.3,3.56,3.58,3.61,3.41,3.47,3.93,4.14,3.86,3.54,3.93,3.95,3.95,3.71,3.68,4.14,4.15,4.95,3.95,4,3.55,3.35,3.29,3.31,3.56,3.56,3.51,3.21,3.01,3.08,2.98,3.06,3.13,3.23,5.48,5.7,5.73,5.98,5.3,5.87,6.47,6.26,7.29,5.98,6.09,6.3,6.82,6.6,6.09,5.96,5.62,7.61,12.45,12.49,13.75,13.92,13.63,14.17,13.86,13.05,13.55,13.59,12.26,12.62,12.04,12.38,12,12.06,11.61,13.52,13.11,13.84,14.94,15.2,16.41,15.54,15.14,16,18,17.93,16.59,15.46,14.64,16.34,15.12,15.07,16.66,16.21,15.8,13.14,12.13,12.58,12.875,12.61,12.48,15.34,15.6,14.45,15.34,16.21,14.12,13.32,13.42,12.79,12.72,13.075,12.7,12.9,13.94,15.41,15.46,15.98,15.4,13.95,14.73,15.88,15.62,14.94,13.99,14.2,13.65,11.44,11.53,10.97,11.18,10.89,9.04,9.4,9.73,9.48,9.24,9.22,9.53,9.82,9.19,9.56,9.41,9.6,8.62,8.91,8.92,10.87,10.85,10.71,10.9,11.12,11.2,11.57,11.41,11.35,11.36,11.15,7.8,7.52,8.71,8.73,8.97,9.18,9.26,8.95,9.87,10.11,9.72,9.69,9.85,9.81,9.58,7.42,7.79,7.71,7.48,7.5,7.54,8.68,9.075,8.71,8.27,8.16,8.67,9.42,9.875,9.675,9.57,10.65,9.98,9.63,8.71,9.21,9.36,5.61,5.85,5.695,5.98,6.64,6.55,7,6.645,6.35,7.23,6.92,7.1,7.37,7.31,7.02,6.88,7.08,7.17,7.35,8.01,7.585,7.9,7.43,8.45,8,9,9.07,8.78,8.83,8.66,8.88,7.91,7.36,7,7.48,7.69,6.41,6.29,7,7.8,8.24,8.57,8.09,8.48,8.1,8.28,7.59,7.39,6.89,7.27,7.15,6.63,7.79,7.83,9.31,9.03,9.61,13.88,14.46,14.84,14.25,14.68,15.33,18.66,17.9,17.36,16.11,18.4,20.16,20.27,18.47,17.96,16.36,16.15,15.2,16.51,17.44,17.85,18.55,19.52,19.25,21.19,20.58,18.84,18.41,15.46,15.47],"a":[9.85,9.85,9.85,9.85,9.85,9.6,9.85,9.815,9.84,9.9,9.8,9.75,9.73,9.73,9.73,9.72,9.72,9.73,9.74,9.75,9.79,9.8,9.85,9.85,9.8,9.82,9.84,9.79,9.82,9.85,9.86,9.7,9.86,9.88,9.9,10.14,10.11,10.06,10.05,10.05,10.05,10,10.07,10.1,10.15,10.15,10.15,10.16,10.19,10.15,10.14,10.09,10.1,9.785,9.5,9.8,10.15,10.27,10.2,10.55,10.52,10.7,10.59,10.16,9.96,9.8,9.5,9.1,9.42,9.4,8.82,8.64,8.28,7.72,6.7,6.2,6.1,6.47,6.96,6.66,6.535,6.33,6.735,5.82,5.67,5.46,5.61,4.49,4.51,4.73,4.79,4.37,4.73,4.92,4.71,5.07,5.32,5.3,5.47,5.5,5.24,4.8,4.68,4.24,1.77,1.45,1.94,1.55,1.74,1.72,1.59,1.82,1.9,1.72,1.96,2.38,2.93,2.46,1.96,1.57,1.59,1.5,1.72,1.49,1.43,1.45,1.65,1.43,1.54,1.39,1.19,1.35,1.21,1.23,1.27,1.19,1.17,0.87,1.385,1.39,1.52,1.65,1.69,1.79,1.83,1.61,1.58,1.64,1.57,1.58,1.77,1.82,2.18,1.95,1.67,1.68,1.89,1.86,2.33,2.17,3.125,2.79,2.88,2.79,2.79,2.77,2.9,3.85,3.73,4.13,3.84,4.16,3.74,3.66,3.3,3.56,3.58,3.61,3.41,3.47,3.93,4.14,3.86,3.54,3.93,3.95,3.95,3.71,3.68,4.14,4.15,4.95,3.95,4,3.55,3.35,3.29,3.31,3.56,3.56,3.51,3.21,3.01,3.08,2.98,3.06,3.13,3.23,5.48,5.7,5.73,5.98,5.3,5.87,6.47,6.26,7.29,5.98,6.09,6.3,6.82,6.6,6.09,5.96,5.62,7.61,12.45,12.49,13.75,13.92,13.63,14.17,13.86,13.05,13.55,13.59,12.26,12.62,12.04,12.38,12,12.06,11.61,13.52,13.11,13.84,14.94,15.2,16.41,15.54,15.14,16,18,17.93,16.59,15.46,14.64,16.34,15.12,15.07,16.66,16.21,15.8,13.14,12.13,12.58,12.875,12.61,12.48,15.34,15.6,14.45,15.34,16.21,14.12,13.32,13.42,12.79,12.72,13.075,12.7,12.9,13.94,15.41,15.46,15.98,15.4,13.95,14.73,15.88,15.62,14.94,13.99,14.2,13.65,11.44,11.53,10.97,11.18,10.89,9.04,9.4,9.73,9.48,9.24,9.22,9.53,9.82,9.19,9.56,9.41,9.6,8.62,8.91,8.92,10.87,10.85,10.71,10.9,11.12,11.2,11.57,11.41,11.35,11.36,11.15,7.8,7.52,8.71,8.73,8.97,9.18,9.26,8.95,9.87,10.11,9.72,9.69,9.85,9.81,9.58,7.42,7.79,7.71,7.48,7.5,7.54,8.68,9.075,8.71,8.27,8.16,8.67,9.42,9.875,9.675,9.57,10.65,9.98,9.63,8.71,9.21,9.36,5.61,5.85,5.695,5.98,6.64,6.55,7,6.645,6.35,7.23,6.92,7.1,7.37,7.31,7.02,6.88,7.08,7.17,7.35,8.01,7.585,7.9,7.43,8.45,8,9,9.07,8.78,8.83,8.66,8.88,7.91,7.36,7,7.48,7.69,6.41,6.29,7,7.8,8.24,8.57,8.09,8.48,8.1,8.28,7.59,7.39,6.89,7.27,7.15,6.63,7.79,7.83,9.31,9.03,9.61,13.88,14.46,14.84,14.25,14.68,15.33,18.66,17.9,17.36,16.11,18.4,20.16,20.27,18.47,17.96,16.36,16.15,15.2,16.51,17.44,17.85,18.55,19.52,19.25,21.19,20.58,18.84,18.41,15.46,15.47],"v":[500,0,0,0,0,503300,22000,2600,327600,29600,34000,42200,485500,71800,201000,18200,374900,2000,28000,1400,785000,19500,28000,0,110000,112200,3100,196200,4400,141800,11000,23600,15800,148600,197200,5103400,276400,260200,196300,877900,73300,18400,206800,535600,369600,552600,803200,136000,2378900,2479100,5851600,2413800,204900,505400,179500,157400,1400700,628800,227400,1056200,1543400,1142600,1123500,3792100,1194600,2052000,6726800,6193800,1404300,1046700,825600,590300,699300,756300,2227200,2182100,1479700,599700,931700,953100,764500,871000,880400,664100,702200,680400,657500,1970000,1102900,2688400,984600,833300,830100,603500,808300,1198800,905400,459300,949600,558100,270500,395500,816300,999800,2734100,1513300,1774100,637100,843100,883600,561600,1099100,415600,386700,384400,766800,968000,1261000,1697900,2150700,1009200,2459700,1173700,861000,957400,752200,1418200,856700,1021100,886800,545800,707900,481700,509100,296100,314800,469800,1194500,4874300,1262200,1359800,980700,533600,993500,742600,507700,298300,642300,541200,420700,1360600,852100,1369000,1449500,1581600,1798100,1781000,1081500,1910400,4340400,44742300,5935600,2489900,2028500,1388500,1999100,787400,3610700,1986400,1784900,1043300,3902500,1693700,692500,853100,684900,887900,384500,866900,750400,558400,387900,431600,747000,431500,344400,304300,216600,206900,432900,291600,1086000,566800,348500,477500,685900,735200,437400,1087300,463300,461100,404000,489400,423000,447000,300100,333200,415800,2917900,3581300,2848300,3249600,1948100,1128000,3641000,1923100,2230600,1998900,982600,1123000,1377600,891000,950500,1365000,847000,7278100,26029900,7940800,5800900,5752400,5106500,4581200,7367600,4039100,2399400,3189700,2636100,3152600,3513300,3068200,1939700,1700000,2140100,5975900,3517600,3169300,2856100,6086900,3879200,3729100,2386200,2214000,3156900,2238900,2869600,3474000,2350500,2638700,1810600,1874700,4526300,4065700,2421600,4903000,4414200,2524500,1956400,1791900,1997200,5042100,2892600,2179500,2188000,3087200,3515900,2458300,3077500,1860700,2469200,2570500,1480500,1487300,3485500,2565600,1968000,2670300,1495200,4143200,2549400,2516800,2911500,2907500,2122100,2203200,2401000,10366900,6157400,2294900,2825900,2910000,6475600,4333000,2230200,2668700,2481000,1987600,2125500,1926400,2318000,2002400,1130100,1543400,2054600,5734500,3510600,7313000,2669100,1496100,2463000,2661800,1829300,1930200,1506000,1073200,950900,2143200,14614200,2404700,4264000,1205000,1847800,2310500,1640500,1461900,3693800,1433000,2652000,1605700,782600,966500,1631500,4694200,1785900,1242300,1521200,1084900,1450400,3561700,5737900,1645300,1227600,2515200,2563700,2428200,900800,1187200,1438100,4117300,2438000,2660600,1673300,3876600,1847800,20141900,4895600,4240700,2928100,3627700,3398600,2730500,1182900,1427900,2889400,1809200,2223300,3175200,1536000,1536000,1510400,2511300,2510600,1222200,2016700,1096400,1305100,1146600,2689400,2204100,3394200,2002000,1143100,1474800,2315400,2109000,2072500,1744600,1711100,1550000,2660600,3228700,2400700,3276300,1649800,2751800,1965400,1372300,745100,1141400,1761400,1329700,1610300,1495800,1750200,1879900,1234800,2629300,1768900,3799200,2504000,2369600,12708600,5513500,3455700,14083900,5352000,6232000,9688500,3928900,10087000,7271700,5908500,5415400,9206200,7131000,5679400,4256400,3124600,6468900,5828600,6651400,5044500,8512700,5291500,16987300,13099700,9812400,15460400,10293400,11692200,3602413]},"m":{"lastKey":"2026-10-01","t":["2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.85,9.85,9.95,9.75,9.72,9.75,9.82,9.81,9.88,10.09,10.071,10.15,10.14,9.98,10.36,10.31,9.15,8.5,6.02,6.85,5.57,4.75,4.96,5.43,4.54,1.89,2,2.38,1.68,1.44,1.45,1.22,0.914,1.63,1.6,1.85,1.7,2.494,2.84,3.78,3.77,3.54,3.99,3.8,4.19,3.78,3.66,3.29,3.13,6.14,6.13,6.41,5.72,13.66,13.05,12.91,12.2,14.82,15.6,15.24,14.74,13.16,12.59,14.11,13.47,12.7,15.91,15.85,13.76,10.9,9.64,9.71,9.72,10.93,11.1,11.4,8.62,9.37,9.62,7.78,7.49,8.37,9.65,9.5,5.65,6.6,6.81,7.31,7.1,7.5,8.98,8.2,7.72,7.72,8.02,6.88,7.77,12.42,14.54,17.22,20.15,15.22,18.45,19.64],"h":[9.85,11.82,9.95,9.8,9.77,9.85,9.85,9.9,10.16,10.12,10.21,10.2,12.11,11.201,11.7,10.41,9.933,8.7,7.32,7.15,5.87,5.03,5.68,5.77,4.95,2.31,2.98,4.29,1.77,1.72,1.46,1.32,1.99,2.06,1.95,2.594,2.75,4.2,4.19,4.7,4,4.03,4.3,4.29,5.49,4.09,3.869,3.369,6.35,7.48,7.68,7,14.18,15.67,14.56,13.63,15.42,16.73,18.48,16.85,17.88,13.49,16.42,16.8,13.739,16.114,16.3,16.73,16.02,11.32,9.905,10.02,11.25,11.37,11.84,11.555,9.5,10.28,10.17,7.93,10.112,10.17,11.1,10.12,6.99,7.17,7.64,7.45,8.24,9.22,9.17,8.385,8.19,8.95,8.44,7.9,9.898,16.12,18.93,20.85,20.245,19.65,21.76,20.925],"l":[9.85,9.6,9.7,9.72,9.72,9.75,9.75,9.7,9.85,10,10.04,10.1,9.26,9.52,9.99,8.92,8.419,5.65,6.02,5.21,3.8,4.26,4.544,4.15,1.19,1.4,1.535,1.55,1.25,1.37,1.15,0.82,0.87,1.51,1.5,1.62,1.51,2.125,2.23,3.58,3.116,3.211,3.32,3.51,3.61,3.08,2.73,2.72,2.94,5.22,5.56,5.45,4.845,11.42,11.74,11.31,10.4,14.11,14.61,14.31,12.8,11.89,12.11,12.85,12.05,12.33,13.68,13.58,10.71,8.85,9.05,9.12,8.495,10.48,11.04,6.11,8.4,8.33,7.295,7.3,7.4,7.65,8.85,4,5.1,6.05,6.15,6.61,7.049,7.29,8.24,6.945,5.97,7.43,6.695,6.38,7.48,11.89,14.38,15.95,14.08,15.02,17.795,15.06],"c":[9.85,9.87,9.8,9.72,9.75,9.8,9.82,9.87,10.06,10.08,10.16,10.13,9.5,10.35,10.16,9.1,8.5,6.1,6.81,5.54,4.73,5,5.47,4.68,1.99,2.02,2.38,1.69,1.43,1.45,1.22,0.87,1.58,1.58,1.77,1.67,2.51,2.79,3.85,3.71,3.58,3.98,3.73,4.14,3.69,3.56,3.31,3.15,6,6.26,6.35,5.71,13.75,13.29,12.62,12.17,14.46,15.14,15.355,14.83,13.14,12.61,14.13,13.42,12.77,15.9,15.88,13.73,10.91,9.73,9.67,9.68,10.87,11.125,11.36,8.71,9.36,9.69,7.78,7.46,8.27,9.665,9.63,5.61,6.58,6.8,7.31,7.12,7.59,9.07,8.48,7.69,7.8,8.01,6.89,7.79,9.28,14.54,17.36,20.36,15.2,18.52,19.72,15.47],"a":[9.85,9.87,9.8,9.72,9.75,9.8,9.82,9.87,10.06,10.08,10.16,10.13,9.5,10.35,10.16,9.1,8.5,6.1,6.81,5.54,4.73,5,5.47,4.68,1.99,2.02,2.38,1.69,1.43,1.45,1.22,0.87,1.58,1.58,1.77,1.67,2.51,2.79,3.85,3.71,3.58,3.98,3.73,4.14,3.69,3.56,3.31,3.15,6,6.26,6.35,5.71,13.75,13.29,12.62,12.17,14.46,15.14,15.355,14.83,13.14,12.61,14.13,13.42,12.77,15.9,15.88,13.73,10.91,9.73,9.67,9.68,10.87,11.125,11.36,8.71,9.36,9.69,7.78,7.46,8.27,9.665,9.63,5.61,6.58,6.8,7.31,7.12,7.59,9.07,8.48,7.69,7.8,8.01,6.89,7.79,9.28,14.54,17.36,20.36,15.2,18.52,19.72,15.47],"v":[500,527100,392100,818600,406300,942500,315900,200100,5977900,1209800,2314600,10930100,3328400,3072400,7999700,16167200,4384300,6827200,3517600,3389500,6558800,3798000,3774900,2040400,7209700,3715300,2074300,6697500,5841100,4204200,2783500,2467000,8572700,2980000,2964800,5252200,9833900,56273800,7785700,9785500,3743700,2649200,2208200,1205900,2502300,3213900,1896500,1524500,12299000,9254200,7038000,4600500,47177400,25647700,12576900,11046200,15533800,17381600,12449900,9056400,17038200,10687000,13165400,13272900,8695800,11282200,11284200,10888300,22771900,16479000,10276200,7424400,19095200,10203000,6376600,23426100,7894900,9955300,8623200,5984500,12724300,9016900,11232200,27539600,16599900,9699300,9765900,8332800,6313300,10498900,7838200,8942900,10555500,7707600,6465600,7494200,11374500,38851100,31266200,30574700,23887400,27455800,48381100,36439613]},"q":{"lastKey":"2026-10-01","t":["2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.85,9.85,9.72,9.81,10.071,9.98,9.15,6.85,4.96,1.89,1.68,1.22,1.6,2.494,3.77,3.8,3.66,6.14,5.72,12.91,15.6,13.16,13.47,15.85,9.64,10.93,8.62,7.78,9.65,6.6,7.1,8.2,8.02,12.42,20.15,19.64],"h":[9.85,11.82,9.85,10.16,12.11,11.7,9.933,7.15,5.77,4.29,1.77,2.06,2.75,4.7,4.3,5.49,6.35,7.68,15.67,16.73,18.48,16.8,16.3,16.73,11.25,11.84,10.28,10.17,11.1,7.64,9.22,8.95,9.898,20.85,21.76,20.925],"l":[9.85,9.6,9.72,9.7,9.26,8.92,5.65,3.8,1.19,1.4,1.15,0.82,1.5,2.125,3.116,3.08,2.72,5.22,4.845,10.4,12.8,11.89,12.05,8.85,8.495,6.11,7.295,7.3,4,6.05,7.049,5.97,6.38,11.89,14.08,15.06],"c":[9.85,9.72,9.82,10.08,9.5,9.1,6.81,5,1.99,1.69,1.22,1.58,2.51,3.71,3.73,3.56,6,5.71,12.62,15.14,13.14,13.42,15.88,9.73,10.87,8.71,7.78,9.665,6.58,7.12,8.48,8.01,9.28,20.36,19.72,15.47],"a":[9.85,9.72,9.82,10.08,9.5,9.1,6.81,5,1.99,1.69,1.22,1.58,2.51,3.71,3.73,3.56,6,5.71,12.62,15.14,13.14,13.42,15.88,9.73,10.87,8.71,7.78,9.665,6.58,7.12,8.48,8.01,9.28,20.36,19.72,15.47],"v":[500,1737800,1664700,7387800,16573100,27239300,14729100,13746300,13025000,12487100,12828800,14019700,18050900,73845000,8601100,6922100,15720000,20892700,85402000,43961600,38544500,37125300,31262200,50139200,36795800,40005700,26473400,27725700,55371700,27798000,24650400,27206000,25334300,100692000,99724300,36439613]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.85,10.071,4.96,1.6,3.66,15.6,9.64,9.65,8.02],"h":[11.82,12.11,5.77,5.49,16.73,18.48,11.84,11.1,21.76],"l":[9.6,3.8,0.82,1.5,2.72,8.85,6.11,4,6.38],"c":[10.08,5,1.58,3.56,15.14,9.73,9.665,8.01,15.47],"a":[10.08,5,1.58,3.56,15.14,9.73,9.665,8.01,15.47],"v":[10790800,72287800,52360600,107419100,165976300,157071200,131000600,135026100,262190213]}},"actions":[{"t":"2024-03-13","kind":"earnings","label":"E","title":"2024-03-13 · earnings · EPS $0.29 vs $0.24 est. (+20.8%)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings before the open · EPS $0.20 vs $0.15 est. (+33.3%) · ▲ 3.8% that session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS $0.18 vs $0.17 est. (+5.9%) · ▲ 12.1% that session","tone":"up"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings before the open · EPS $0.20 vs $0.12 est. (+66.7%) · ▲ 6.8% that session","tone":"up"},{"t":"2025-03-26","kind":"earnings","label":"E","title":"2025-03-26 · earnings before the open · EPS $0.12 vs $0.06 est. (+100.0%) · ▲ 6.4% that session","tone":"up"},{"t":"2025-05-19","kind":"earnings","label":"E","title":"2025-05-19 · earnings before the open · EPS −$0.05 vs −$0.02 est. (−150.0%) · ▲ 5.1% that session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS −$0.15 vs −$0.11 est. (−36.4%) · ▲ 12.1% that session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS −$0.01 vs −$0.04 est. (+75.0%)"},{"t":"2026-03-11","kind":"earnings","label":"E","title":"2026-03-11 · earnings · EPS −$0.15 vs −$0.10 est. (−50.0%)"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings before the open · EPS −$0.13 vs −$0.11 est. (−18.2%) · ▲ 17.9% that session","tone":"up"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings before the open · EPS −$0.09 vs −$0.10 est. (+10.0%) · ▼ 2.7% that session","tone":"down"}]}