{"ticker":"TGTX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[24.57,24.4,23.97,23.06,24.27,24.12,23.2,23.26,23.67,26.02,25.66,25.06,25.28,24.39,24.49,27,27.3,27.64,29.535,30.46,30.6,34.9,30.7,29.57,29.52,30.45,31.61,34.6,35.89,34.09,34.65,35.19,34.66,35.02,33.37,33.66,33.82,33.71,32.94,32.01,31.8,30.7,32.21,34.3,33.45,31.39,30.6,32.24,32.51,32,33.26,32.3,31.77,30.53,31.28,30,27.875,27.808,27.98,28.37,29.55,30.668,30.47,29.67,29.9,29.81,29,28.91,30.72,32.29,33.32,33.63,33.33,30.78,31.5,33.03,33,33.66,33.45,31.85,30.51,31.14,30.65,30.83,30.66,30.7,31.26,30.76,28.89,29.28,29.25,28.3,30.33,34.42,36,34.59,35,37.66,39.09,38.15,37.04,37.5,40.7,40.38,40,42.28,41.62,42.99,42.47,42.92,40.79,40.2,38.32,39.34,37.25,38.14,37.94,35,38.44,34.59,35.345,36.36,37.37,38.25,38.79,37.9,37.97,37.62,38.75,39.5,40.04,41.82,42.18,42.87,45.485,45.37,39.755,37.27,34.94,34.18,33.8,33.46,35,33.62,33.5,33.65,34,35.28,35.16,34.19,33.75,35.04,35.22,35.47,35.56,35.05,35.5,37,37.01,39.81,40.61,39.81,39.45,37.68,36.55,36.48,35.06,35.52,35.52,36.2,37,37.4,37.36,37.95,36.85,35.765,35.27,36.36,36.6,36.09,35.99,37.57,37.45,36.824,38.99,38.29,38.77,39.43,37.97,37.46,37.73,37.74,36.46,37.08,36.23,35.72,36.18,34.888,32.14,29.1,28.18,27.72,27.5,26.14,26.44,27.54,27.46,27.8,28.3,27.65,27.88,28.18,28.74,29.49,28.54,28.19,28.58,29.02,29.37,30.83,31.6,31.92,32.375,32.12,32.07,31.98,32.29,31.75,31.81,32.16,32.06,32.8,32.5,34.97,35.6,35.02,34.8,35.54,36.94,36.12,36.64,36.62,37.05,36.76,36.75,35.8,34.86,33.74,33.86,34.13,34.86,34.53,34.85,35.1,35.22,34.6,33.59,33.49,33.79,34.38,33.84,34.01,36.3,33.07,33.48,33.93,33.42,32.3,30.05,31,30.81,30.98,31.02,30.52,31.25,30.7,30.4,32.25,32.49,32.87,33.61,32.73,31.53,30.61,31.54,31.41,30.87,30.72,30.38,30.77,32.16,31.38,31.41,30.56,31.27,29.96,30.9,31.21,30.68,31.06,30.77,30.44,29.7,29.56,28.98,29.76,29.84,30.1,30.7,28.31,27.65,31.16,29.54,30.99,30.01,30.83,31.6,31.8,31.1,30.6,30.82,30.15,30.05,29.2,29.11,29.98,29.15,28.25,28.77,29.78,29.06,28.73,28.65,28.43,28.89,29.06,29.33,29.535,30.56,30.29,28.39,30.55,29.39,28.91,29.03,28.75,28.5,29.1,29.19,29.08,27.65,27.17,28.2,28.8,31.23,30.6,30.34,30.23,30.31,30.53,31.51,31.76,31.94,31.95,33.36,33.12,33.5,33.51,34.21,33.965,34.63,33.7,33.77,34.76,34.56,35.04,35.17,36.94,36.48,38.34,36.89,36.71,35.605,34.02,33.58,33.86,33.78,35.905,36.25,41.95,43.02,42.75,43.234,42.47,42.45,40.35,39.94,39.02,39.57,39.13,39.33,39.02,40.28,39,38.81,37.55,36.852,38.57,40.58,40.36,40.225,42.48,43.37,46.62,48.05,49,50.41,50.88,52.32,54.611,54,54.36,53.63,53.97,55.32,55.89,55.1,53.52,53.4,55.77,57.61,57.55,58.97,56.6,55.57,55.11,56.08,54.25,55.75,54.24,53.52,52.262,56.01,57.3,56,54.87,53.48,53.46,51.055,46.16,48.22,49.99,49.96,49.26,49.29,50,49.7,47.27,48.74,49.28,51.62,51.65,51.1,53.19,56.66,55.5,55,55.53,53.58,53,56.18,57.4,56.3,55.34,55.55,54.36,55.71,53.97,53.59,53.12,57.61,56.98,57.23,57.41,58.11,55.95,57.97,57.35,56.04,56.41,55.58,54.17,54.35,54.11,51.83,53.34,53.72,55.38,55.23,54.08,55.12,56],"h":[24.86,24.695,24.23,24.41,24.66,24.275,23.38,24.31,24.57,26.225,25.775,25.4,26.99,25.05,26.02,27.67,28.41,28.92,30.925,32.48,36.24,36.5,31.242,30,30.37,32,36.4,35.32,36.84,34.72,35.07,35.78,35.2,35.48,34.33,34.64,34.749,34.1,33.5,32.38,32.29,32.19,35.01,35.03,33.9,31.6,32.625,32.78,32.51,33.55,33.44,32.3,32.1,31.4,31.39,30.1,29.02,28.88,28.96,28.46,30.685,31.02,30.48,29.68,30.33,29.9,29.43,31.27,33.1,33.47,34.04,34.58,33.74,32.32,33.05,33.88,33.835,34.2,33.77,32.046,31.05,31.18,31,31.567,31.19,31.29,31.496,31.286,29.735,29.955,29.77,30.37,36.4,36.94,36,37.58,38.58,40.31,40,38.7,38.69,41.85,41.58,40.7,42.55,43.03,43.15,43.32,42.83,42.92,41.047,40.56,39.61,39.46,42.04,40.03,38.83,38.61,38.87,37.17,37.23,36.785,38.89,39.18,38.92,38.92,40.19,38.58,40.35,41.08,41.37,42.459,43.98,45.83,46.48,45.97,40.48,37.27,35.473,35.14,34.73,35.3,35.105,33.88,33.89,34.5,35,35.62,35.18,34.66,34.64,35.31,35.79,36.06,35.6,35.99,37.05,37.23,40.09,40.54,40.99,40.4,39.75,38.885,37.19,36.75,35.52,35.71,36.308,36.58,37.58,37.49,37.98,38.083,37.22,36.91,36.35,36.96,36.914,36.475,37.94,38.39,37.7,38.985,39.1,39.64,39.73,39.54,38.15,37.82,38.54,37.93,36.94,37.61,36.5,36.98,36.587,35.75,32.2,29.15,28.309,28.88,27.95,27.37,27.12,28.012,27.99,28.35,28.85,27.95,28.33,28.88,29.485,29.8,28.63,29.17,29,29.47,30.25,33.4,32.08,32.45,32.57,32.287,32.23,32.47,32.56,32.025,32.2,33.33,32.676,33,35.07,36.086,36.37,35.34,35.53,37.15,37.11,37.55,36.92,37.3,37.45,37.14,36.891,35.93,35.005,34.415,34.78,35.3,35.642,35.51,35.305,35.52,35.43,34.81,33.66,34.24,34.58,35.325,34.785,36.65,36.5,34.325,34.735,34.12,33.505,32.39,31.11,31.51,31.78,31.5,31.42,31.45,31.4,30.955,32.11,33.05,33.05,33.785,33.61,32.8,31.68,31.79,32.26,31.58,31.275,31.21,30.76,32,32.302,31.85,31.59,31.445,31.44,31.26,31.349,31.37,31.11,31.06,30.879,30.56,30.15,29.95,29.92,29.905,30.625,30.64,30.9,28.435,28.91,33.24,32.03,31.25,31.02,31.64,31.97,32.55,31.33,31.11,31,30.73,30.33,29.46,29.98,29.98,29.6,28.95,29.92,30,29.18,28.76,29.3,29.41,29.24,29.49,29.55,30.95,31.08,30.72,31.343,31.09,29.99,29.47,29.535,29.46,29.28,29.42,29.54,29.08,27.79,27.99,28.8,32.47,31.31,32.229,30.52,30.815,30.355,32.28,32.24,32.315,32.135,33.87,34.33,34.1,35.325,33.892,34.49,34.93,34.68,34.085,34.68,34.85,34.94,35.61,37.16,37.24,38.32,38.38,37.15,36.99,36.01,34.185,34.25,34.05,36.08,36.28,42.09,44,44.65,43.18,43.996,43.07,42.705,40.525,39.94,39.94,40.64,39.75,39.715,40.099,40.5,39.345,39.29,38.19,37.29,41.34,42.48,41.138,41.94,43.45,49.305,48.75,50.41,50.6,50.8,53.98,54.07,57.377,55.52,55.03,55.16,56.74,56.74,56.59,55.44,53.77,55.895,58.5,58.48,59.3,58.97,56.925,55.87,56.42,56.78,55.78,56.25,55,53.83,55.585,56.45,57.575,56.281,54.98,54.34,53.46,52.65,49,50.03,50.6,50.19,50,50.35,50.545,49.7,48.925,49.795,50.29,52.335,53.18,56.87,56.49,57.9,56.04,55.97,55.53,54.36,56.27,57.87,58.47,56.7,55.925,57.14,55.41,56.26,54.2,54.412,57.605,57.87,57.73,58.92,58.62,58.25,57.55,58.69,57.66,56.68,56.98,56.12,54.98,54.75,54.11,53.88,53.9,55.46,55.86,55.39,55.37,56.83,56.245],"l":[24.05,23.835,23.13,22.85,23.66,22.998,22.61,23.22,23.41,24.35,24.78,24.23,25.135,22.92,23.6,26.15,27.05,27.101,29.19,30.41,29.84,30.359,28.91,28.59,29.416,29.91,31.36,33.71,34.51,33.64,33.67,34.71,33.75,33.16,33.3,33.6,33.63,32.72,31.53,31.07,30.46,30.41,32.05,33.322,30.41,30.435,30.5,31.66,31.86,31.5,32.06,31.22,29.9,29.99,29.66,27.82,27.56,27.55,27.71,27.24,28.403,29.48,29.04,28.62,29.51,28.835,28.52,28.44,30.55,31.85,33.05,33.19,31.61,30.59,31.33,32.875,32.61,32.705,32.01,30.88,30.31,30.01,30.37,29.73,30.2,30.209,30.37,28.95,28.39,29,28.41,28.17,30.28,34.15,34.54,34.53,34.34,37.66,37.21,36.82,37,37.442,39.92,38.75,39.62,41.43,41.19,42.16,41.975,40.31,39.8,38.78,36.41,37.59,37.048,38,36.545,33.7,34.865,31.005,33.87,35.29,36.79,37.68,37.32,37.59,36.36,37.48,38.47,39.41,39.51,40.95,41.64,42.76,44.05,42.96,35.62,34.03,34.22,33.15,33.45,33.35,32.68,33.02,33.11,33.55,33.64,34.732,33.67,33.77,33.56,34.34,34.8,34.827,34.41,34.32,35.3,36.175,36.333,39.41,39.39,39.141,38.11,37.11,35.88,35.43,34.551,34.03,35.2,35.182,36.31,36.37,36.86,36.5,35.74,35.1,35.03,36.07,35.52,34.36,35.435,37.38,37.07,36.5,37.842,38.235,38.5,37.662,37.16,36.91,37.02,36.29,35.855,35.62,35.2,35.6,35.4,34.03,28.28,27.38,27.25,27.33,26.52,25.28,26.05,27.22,27.445,27.64,27.7,27.225,27.69,27.91,28.5,28.5,28.19,28.19,28.271,28.605,29.04,30.4,30.85,31.15,31.05,31.48,31.34,31.85,31.584,31.38,31.29,31.89,31.85,32.335,32.29,34.77,35.245,34.57,34.52,35.41,35.95,35.97,36.03,36.36,36.625,36.43,35.08,34.7,33.1,33.5,33.59,33.98,34.2,34.02,34.01,34.815,34.12,32.925,32.808,33.165,33.22,33.68,33.6,33.81,31.07,32.772,33.36,32.82,31.985,29.8,29.91,30.56,30.76,30.65,30.31,30.238,30.23,30.15,30.32,31.93,32.28,32.5,32.91,31.61,30.535,30.58,31.35,30.73,30.44,30.34,29.5,30.41,31.14,31,30.4,30.5,29.92,29.79,30.76,30.7,30.54,30.54,30.428,29.685,29.51,28.815,28.98,28.9,29.41,29.57,28.21,27.35,26.89,28.45,29.09,30.3,29.8,30.35,31.13,31.19,30.62,30.5,30.27,29.91,29.25,28.601,28.91,28.7,27.605,27.83,28.38,29.07,28.076,27.93,28.28,28.375,28.58,28.83,28.69,29.285,30.15,29.64,28.03,29.865,29.09,28.35,28.2,28.25,28.21,28.39,28.65,27.88,26.76,26.93,28.05,28.615,29.53,29.118,29.45,29.91,29.72,30.45,31.24,31.31,31.32,31.78,33.325,33.06,33.49,33.05,33.55,33.765,33.69,33.415,33.72,33.99,34.01,34.76,35.157,36.07,36.25,36.61,36.28,34.985,34.44,33.28,33.39,33.23,33.78,34.87,36.25,41.16,42.26,41.11,42.28,41.94,40.75,39.42,38.83,38.195,39.51,38.815,38.53,38.73,39.2,38.55,37.84,36.8,36.475,37.96,40.101,40.04,40.12,41.55,43.013,46.16,47.96,48.03,49,50.6,51.95,54.245,52.7,53.09,53.18,53.68,54.79,54.5,53.5,51.15,53.09,54.53,55.94,57.198,56.55,54,54.8,53.35,54.375,53.54,53.94,53.2,52.6,51.28,53.86,55.6,54.61,52.81,52.71,51.55,45.82,45.365,48.22,49.465,49.11,48.5,49,49.34,47.53,47.27,48.5,48.98,50.71,50.52,49.97,52,54.68,54.53,54.15,53.83,52.67,52.11,54.7,56.19,55.56,54.09,54.24,54.01,53.47,53.19,52.5,53.105,56.04,56.18,56,56.56,54.78,55.09,56.61,55.88,54.79,55.355,53.59,53.145,53.321,51.34,51.405,52.12,53.36,54.65,53.63,53.36,54.755,53.66],"c":[24.5,23.94,23.31,24.37,24.25,23.13,23.22,23.36,24.35,25.71,25.13,25.06,26.9,24.36,25.86,27.17,27.9,28.81,30.74,30.91,34.9,30.845,29.54,29.61,30.32,31.15,34.55,35.07,34.61,34.26,35,34.8,35.09,33.39,33.88,33.65,33.93,32.84,31.67,31.65,30.69,32.02,34.4,33.57,31.065,30.95,32.2,32.26,32.16,33.5,32.53,31.445,30.1,31.06,30.05,28,28,28.77,28.88,27.67,29.74,30.18,29.14,29.55,29.86,29.14,29.04,31.26,31.92,33.45,33.37,33.36,31.7,31.48,32.91,33.17,33.5,33.09,32.25,31.11,30.9,30.73,30.71,31.16,31.01,30.94,30.88,29.02,29.21,29.34,28.53,30.09,34.42,35.62,35.11,35.19,38.44,39.23,37.55,37.23,37.06,40.84,41.06,39.88,42.47,41.89,42.99,42.61,42.8,40.79,40.2,39.86,39.43,37.75,39.82,39.34,37.35,37.25,35.53,35.85,35.98,36.71,38.41,39.03,38.21,38.32,36.97,37.99,39.49,40.3,41.33,42.03,43.86,45.51,45.37,43.44,37.68,34.86,34.85,33.86,33.64,34.99,33.37,33.4,33.59,34.36,34.98,35.47,34.2,34.24,34.57,35.24,35.14,35.71,35.11,35.75,36.41,37.035,39.3,40.06,39.84,39.43,38.32,37.37,36.01,35.63,35,35.165,36.02,36.56,37.3,37.26,37.95,36.72,35.99,35.4,36.29,36.72,35.98,35.61,37.92,37.67,37.085,38.92,37.96,38.84,39.19,37.91,37.42,37.37,37.6,36.53,36.9,35.99,35.33,36.27,35.5,35.02,28.72,28.4,27.7,27.89,26.71,26.39,27.12,27.87,27.77,28.08,27.73,27.92,28.31,28.77,29.445,28.53,28.28,28.57,28.96,29.33,29.73,31.71,31.89,32.21,32.38,32,31.825,32.46,32.16,31.75,31.99,32.04,32.61,32.37,34.97,35.57,35.41,34.64,35.5,36.83,36.125,36.56,36.66,36.705,36.76,36.5,35.75,34.97,33.76,34.22,34.14,35.05,34.87,34.67,35.12,35.22,34.59,33.49,33.335,33.69,34.55,33.78,34.02,34.78,33.69,33.81,34.04,33.26,32.24,30.3,31.11,31.01,30.96,31,30.69,31.21,30.33,30.45,31.95,32.03,32.98,33.41,33.26,31.67,30.63,31.61,31.38,30.76,30.83,30.43,30.6,32,31.35,31.41,30.79,31.13,29.93,30.98,31.12,30.73,31.07,30.77,30.53,29.75,29.81,29.28,29.9,29.41,30.34,30.5,28.47,27.72,27.87,29.54,30.71,30.57,30.94,31.57,31.63,31.2,30.68,30.8,30.31,30,29.43,29.18,29.73,29.12,27.76,28.86,29.58,29.14,28.82,28.42,28.5,29.06,29.23,29.46,29.53,30.57,30.51,29.66,30.9,30.09,29.4,28.88,29.19,29.03,29.27,29.19,29.27,28.05,26.94,27.96,28.77,31.51,30.04,30.36,30.07,30.45,30.22,31.82,31.98,31.75,31.51,33.22,33.58,33.53,33.69,33.39,34.21,34.63,33.73,33.79,34.56,34.6,34.3,35.33,36.96,36.28,38.31,36.92,36.62,35.38,34.58,33.58,33.78,33.85,35.705,36.1,41.97,43.025,42.86,43.14,42.54,42.65,40.79,39.5,39.48,39.43,39.76,39.24,38.87,39.73,39.2,38.82,37.94,37.41,36.64,40.11,40.56,40.16,40.95,43.37,46.62,48.05,49.52,50.3,50.54,51.5,53.22,54.4,53.94,53.6,53.63,55.83,55.72,54.94,53.52,53.31,55.47,58.06,57.23,59.06,57.12,55.01,54.89,56.41,54.93,54.87,53.96,53.95,52.68,55.5,56.04,55.75,54.87,53.48,53.53,52.03,46.17,48.735,49.88,49.55,49.76,49.16,49.9,49.5,47.94,48.74,49.28,50.26,51.69,50.56,54.27,56.01,55.42,55.03,55.72,53.93,54.3,56.09,56.9,56.71,55.985,55.74,54.65,55.39,53.89,54,53.04,55.85,56.47,56.87,57.16,58.11,56,57.52,57.43,56.19,56.19,55.78,53.62,54.29,53.91,52.19,52.95,53.34,55.37,55.27,54.34,54.37,56,53.97],"a":[24.5,23.94,23.31,24.37,24.25,23.13,23.22,23.36,24.35,25.71,25.13,25.06,26.9,24.36,25.86,27.17,27.9,28.81,30.74,30.91,34.9,30.845,29.54,29.61,30.32,31.15,34.55,35.07,34.61,34.26,35,34.8,35.09,33.39,33.88,33.65,33.93,32.84,31.67,31.65,30.69,32.02,34.4,33.57,31.065,30.95,32.2,32.26,32.16,33.5,32.53,31.445,30.1,31.06,30.05,28,28,28.77,28.88,27.67,29.74,30.18,29.14,29.55,29.86,29.14,29.04,31.26,31.92,33.45,33.37,33.36,31.7,31.48,32.91,33.17,33.5,33.09,32.25,31.11,30.9,30.73,30.71,31.16,31.01,30.94,30.88,29.02,29.21,29.34,28.53,30.09,34.42,35.62,35.11,35.19,38.44,39.23,37.55,37.23,37.06,40.84,41.06,39.88,42.47,41.89,42.99,42.61,42.8,40.79,40.2,39.86,39.43,37.75,39.82,39.34,37.35,37.25,35.53,35.85,35.98,36.71,38.41,39.03,38.21,38.32,36.97,37.99,39.49,40.3,41.33,42.03,43.86,45.51,45.37,43.44,37.68,34.86,34.85,33.86,33.64,34.99,33.37,33.4,33.59,34.36,34.98,35.47,34.2,34.24,34.57,35.24,35.14,35.71,35.11,35.75,36.41,37.035,39.3,40.06,39.84,39.43,38.32,37.37,36.01,35.63,35,35.165,36.02,36.56,37.3,37.26,37.95,36.72,35.99,35.4,36.29,36.72,35.98,35.61,37.92,37.67,37.085,38.92,37.96,38.84,39.19,37.91,37.42,37.37,37.6,36.53,36.9,35.99,35.33,36.27,35.5,35.02,28.72,28.4,27.7,27.89,26.71,26.39,27.12,27.87,27.77,28.08,27.73,27.92,28.31,28.77,29.445,28.53,28.28,28.57,28.96,29.33,29.73,31.71,31.89,32.21,32.38,32,31.825,32.46,32.16,31.75,31.99,32.04,32.61,32.37,34.97,35.57,35.41,34.64,35.5,36.83,36.125,36.56,36.66,36.705,36.76,36.5,35.75,34.97,33.76,34.22,34.14,35.05,34.87,34.67,35.12,35.22,34.59,33.49,33.335,33.69,34.55,33.78,34.02,34.78,33.69,33.81,34.04,33.26,32.24,30.3,31.11,31.01,30.96,31,30.69,31.21,30.33,30.45,31.95,32.03,32.98,33.41,33.26,31.67,30.63,31.61,31.38,30.76,30.83,30.43,30.6,32,31.35,31.41,30.79,31.13,29.93,30.98,31.12,30.73,31.07,30.77,30.53,29.75,29.81,29.28,29.9,29.41,30.34,30.5,28.47,27.72,27.87,29.54,30.71,30.57,30.94,31.57,31.63,31.2,30.68,30.8,30.31,30,29.43,29.18,29.73,29.12,27.76,28.86,29.58,29.14,28.82,28.42,28.5,29.06,29.23,29.46,29.53,30.57,30.51,29.66,30.9,30.09,29.4,28.88,29.19,29.03,29.27,29.19,29.27,28.05,26.94,27.96,28.77,31.51,30.04,30.36,30.07,30.45,30.22,31.82,31.98,31.75,31.51,33.22,33.58,33.53,33.69,33.39,34.21,34.63,33.73,33.79,34.56,34.6,34.3,35.33,36.96,36.28,38.31,36.92,36.62,35.38,34.58,33.58,33.78,33.85,35.705,36.1,41.97,43.025,42.86,43.14,42.54,42.65,40.79,39.5,39.48,39.43,39.76,39.24,38.87,39.73,39.2,38.82,37.94,37.41,36.64,40.11,40.56,40.16,40.95,43.37,46.62,48.05,49.52,50.3,50.54,51.5,53.22,54.4,53.94,53.6,53.63,55.83,55.72,54.94,53.52,53.31,55.47,58.06,57.23,59.06,57.12,55.01,54.89,56.41,54.93,54.87,53.96,53.95,52.68,55.5,56.04,55.75,54.87,53.48,53.53,52.03,46.17,48.735,49.88,49.55,49.76,49.16,49.9,49.5,47.94,48.74,49.28,50.26,51.69,50.56,54.27,56.01,55.42,55.03,55.72,53.93,54.3,56.09,56.9,56.71,55.985,55.74,54.65,55.39,53.89,54,53.04,55.85,56.47,56.87,57.16,58.11,56,57.52,57.43,56.19,56.19,55.78,53.62,54.29,53.91,52.19,52.95,53.34,55.37,55.27,54.34,54.37,56,53.97],"v":[2190000,1706500,1996500,2951500,2282400,2343300,1635600,2134800,1873700,4104800,2392800,2237600,5726800,9602000,3956900,4145000,2838800,3346600,5341600,5493000,9890800,8163300,3275300,4313200,2154000,2233100,5838900,2577300,2957800,2769900,1681600,1262200,2210700,2477100,1763400,1357100,1319800,2180900,2640900,1820800,1680000,2117000,3459500,2865200,2476100,1984100,2793500,1295100,496500,1264300,1557700,1562800,2059800,2018900,2468500,4062700,2931800,2749800,2856300,3862500,5637700,2985500,1716300,2127900,2102100,2084400,1793100,2424500,2096900,3443500,2093300,2034000,2029300,1518900,1627000,1580400,1473300,1395900,1489000,1250100,1461200,1271100,1179800,1824400,1359900,1077600,1660500,2954400,2085800,1299600,1700800,2420300,13500000,4500900,2407000,3971700,4140700,4889500,3805600,2529700,4834400,4816700,2392900,1815000,2260100,2206500,4651300,2055900,1628800,2324600,1308200,1643400,3781500,1941900,4493300,2458600,3143300,4022700,3140800,6401900,3354600,2053900,4573200,1601300,3031500,1075700,3366500,1303000,1821500,2362000,1464400,1785000,2694100,3272000,2545500,4166900,12201000,5427100,3583700,3626200,2237200,2839500,4154600,1769900,1420000,1935400,1546100,1493500,1942800,1458000,1042800,1287200,1285000,1404100,1826500,1520100,1533800,1210300,2944100,2135500,1567500,1530400,1784400,2789900,1671000,1298500,1703400,1771800,2607200,1583200,1678600,1069400,1006400,2469300,1547600,1528200,1386500,681300,1254600,2304900,1863200,1336500,958200,1632400,1508200,1864600,1310900,1794100,1121100,1367000,1672900,1638200,1532400,1751300,1389400,2140900,1815800,2322300,11444600,5076000,2791300,2482300,4799800,4562100,2294800,2696000,1668500,1811700,2357500,1676100,1489800,1610100,2187500,1495400,1551900,2625400,1835100,1819100,2023300,4391100,2312300,2234600,2532800,1621000,1894000,1610600,2386200,1906600,1885500,2126700,1684300,3197000,3447500,2340000,1616900,1355700,1496000,2009100,1444900,1926800,1387100,1349400,1441400,1555900,1592300,1626400,2099100,1241000,1297800,1613300,1901300,1444600,1429700,1153300,1037800,1967600,1171200,1541800,1658800,2001000,1526000,3259700,5574800,2502300,1901100,1496700,1762000,4126100,2044000,2122100,1639900,1329700,1664200,1538400,1903100,2278200,2685600,2740800,1818300,1607700,798600,1583700,1886600,1535900,1220500,1132900,1488000,983400,1723300,1734000,1164800,1434600,1352700,1188700,1392500,2730200,1652300,1331600,854100,795400,1210100,1591200,1442300,2107600,1602200,2858000,2174600,2313400,3255200,2833600,3398700,8728200,3974800,2499000,2362600,1589200,1609900,1857200,1149700,1127400,1138400,1522300,1814200,1933500,1531000,1463800,2570800,1622200,1753700,1349400,1013100,1316200,1077300,944100,850400,988600,1298500,2362600,1260000,2385100,3894000,1961400,1559800,1974200,1551600,2003500,1208100,1654600,1118500,1588700,1835600,1892000,2424200,4038100,3506000,3320400,5061300,1965100,1556700,2055300,1839500,1523800,1645400,3232200,1829100,1531600,2051500,1432900,1639000,1527200,1407800,1234500,1412800,1107200,1823600,2607500,2481500,2079700,2297700,1863500,1365300,1655300,2271900,1829100,1384100,1503100,1972800,2468900,6593800,4247700,3729600,2782000,2382900,1828500,1542500,1717200,1602600,1223400,1413900,1264900,1357300,1291400,1575900,1044500,1224800,1639400,1528300,3663700,2343500,1790300,1555900,2587700,5113200,2531600,2546800,2580400,1993300,3615800,7172200,3979300,3139900,2712600,2600900,6852300,2143100,2577000,2015900,3075100,2700200,2105200,1854800,1555900,1230400,1950900,2029900,1616000,2191800,3408500,1029100,1489700,1334700,2961200,1435700,1680300,2326400,2916200,2850900,2489900,6422000,2865500,2841300,1404800,1768500,1912400,1500800,2017700,2769500,1073500,1062900,1194900,1289300,2435600,5552400,2847200,1990300,963200,1222000,1030700,1622100,3197600,2360500,1571300,992400,1085500,1409800,1367400,1367500,1362200,1758100,2349800,1468000,5169000,2142600,2084200,2119700,1138200,1308900,1442300,1607100,1908200,2119900,1650500,1545900,2412200,1506200,1735100,1620400,758100,1001200,1285300,1808500,1770042]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.3,10.14,11.01,10.99,11.28,14.01,14.72,15,14.47,18.44,16.22,16.15,16.24,16.98,13.3,14.19,14.33,13.08,13.22,13.54,14.55,15.18,17.39,18.16,16.02,15.47,15.88,16.67,16.35,14.43,14.8,16.22,15.86,16.51,16.2,15.33,17.34,16.46,16.12,18.51,18.64,17.14,17.49,15.84,15.15,13.26,12.85,12.02,11.83,13.71,11,11.95,13.09,13.18,12.92,12.43,12.88,12.93,13.21,13.17,14.78,10.79,11.58,11.65,11.76,8.76,9.22,9.2,8.09,8.35,8.34,8.94,8.73,9.11,8.62,8.73,8.37,9,9.11,10.22,10.05,9.15,7.91,7.59,7.73,7.79,7.75,7.17,6.98,6.04,6.3,6.22,5.85,5.84,5.98,5.72,5.98,6.06,6.34,6.58,6.51,7.32,7.61,7.65,8.66,6.56,6.43,5.65,4.95,5.8,5.95,5.7,5.65,5.15,4.95,4.9,4.8,5,4.95,4.25,4.75,4.95,5.05,4.65,6,10.25,11.95,13.4,11.15,11.7,10.55,9.85,10.6,11,9.9,11.8,11.35,11.8,15.1,12.2,11.1,12.2,10.15,10.2,10.85,12.2,11.7,10.2,11.5,10.85,11.5,12.7,12.25,12,11.9,11.9,12.3,9.65,8.8,8.05,8.35,8.35,7.75,7.7,8.5,8.65,8.2,8.5,8.3,9.2,9.95,9.5,12.35,11.7,11.8,12.1,14.05,14.85,16.55,16.25,15.2,14.3,13.2,13.55,14.35,15.1,13.4,13.2,14.05,13.65,13.75,13.9,13.5,13.4,13.05,14.05,13.4,12.1,11.1,11.5,11.85,11.8,12.4,12.7,11.6,11,9.1,5.6,5.35,5.59,5.36,4.93,5.1,5.57,5.29,5.09,5.14,5,4.77,3.42,4.02,4.66,4.83,4.91,4.4,4.03,4.22,4.79,4.82,7.23,6.45,6.88,6.86,8.47,8.41,8.15,7.75,8.01,7.95,7.48,6.82,7.24,6.26,7.52,7.35,7.25,8.85,8.53,8.01,7.8,7.33,6.95,7.09,6.94,6.08,6.13,6.38,6.46,6,5.68,5.3,5.21,5.55,5.9,7.08,8.12,8.04,7.66,8.21,8.05,10.3,10.13,10.87,10.77,13.5,13.7,13.05,14.36,15.23,16.11,15,12.85,10.44,7.58,7.69,9.86,9.49,10.48,11.444,13.84,11.06,18.5,20.2,22.17,18.89,18.35,17,18.78,18.47,20.82,23.82,23.17,21.08,19.7,20.61,21.8,23.75,24.73,23.13,26.211,25.78,24.75,26.35,31.68,30.33,26.5,25.31,28.81,29.54,30,30.48,28.41,42.29,52.5,53.75,51.16,52.5,50.81,49.814,49.07,56.25,48.5,46.96,44.41,43.42,49.76,48.97,45.41,49.87,44.8,45.01,42.86,45.25,39.12,33.68,34.07,35,35.36,38,37.75,39.9,40.4,40.17,36.21,37.92,32.27,23.55,22.81,24.54,27.5,30,29.88,30.08,32.42,33.41,32.22,32.9,31.51,31.35,35.62,28.75,24.46,24.06,15.73,17,17.77,19.39,19.13,17.13,15.27,13.5,9.89,10.2,10.27,10.34,9.92,8.88,8.61,9.98,9.98,10.12,9.04,6.03,7.1,6.97,6.89,6.49,5.47,5.05,4.36,4.4,4.14,4.34,4.44,5.56,6.29,6.23,5.93,6.48,8.3,6.9,6.56,6.66,7.19,6.69,5.72,6.02,5.63,5.75,5.24,5.68,5.84,9.35,7.84,8.12,8.73,7.56,8.05,8.19,12.045,11.07,13.43,12.34,14.43,17.51,17.9,17.53,16,17.23,13.9,14.92,14.9,15.01,17.02,20.48,22.14,25.5,34.09,30.9,29.91,27.36,26.21,27.72,25.5,24.14,25.02,25.05,22.1,20.65,19.94,10.65,10.08,10.3,10.51,10.52,10.48,10,9.01,8.45,7.4,6.65,6.68,7,11.1,10.16,12.2,12.655,13.75,15.59,18.58,17.21,16.73,19.71,15.5,15.19,15.83,16.48,14.91,13.75,13.5,17.93,16.71,15.09,15.46,15.13,14.62,14.15,13.95,13.66,16.26,16.75,16.62,16.81,16.52,15.56,16.46,17.58,17.67,19.21,21.26,21.1,20.65,17.26,20.07,22.57,24.55,23.92,23.24,23.81,24.55,23.74,22.11,22.07,23.06,23.67,24.39,29.535,29.57,35.89,34.66,33.71,32.21,32.24,32.3,30,28.37,29.9,30.72,30.78,33.45,30.83,30.76,30.33,37.66,40.7,42.99,38.32,35,37.37,37.97,41.82,39.755,33.46,34,35.04,35.05,40.61,36.48,36.2,36.85,36.6,36.824,37.97,37.08,32.14,26.14,28.3,29.49,29.37,32.375,31.75,32.5,35.54,37.05,33.74,34.85,33.49,36.3,32.3,31.02,32.25,32.73,30.87,31.38,30.9,30.77,28.98,28.31,30.01,31.1,29.2,28.77,28.43,29.535,29.39,29.1,28.2,30.23,31.94,33.5,33.7,35.17,36.71,33.78,42.75,39.94,39.02,37.55,40.225,49,54.611,55.32,53.4,56.6,55.75,57.3,51.055,49.26,48.74,53.19,53.58,55.34,53.97,57.23,57.35,54.35,55.38],"h":[10.23,10.91,11.67,11.7,14.65,15.44,15.4,15.01,18.88,18.65,16.997,16.64,18.6,17.05,14.89,16,14.354,13.921,13.85,15.37,16.74,17.65,20,18.2,16.4,16.52,17.24,16.81,16.562,15.22,16.46,17.08,16.31,17.05,16.47,17.96,17.95,17.05,18.71,19.05,18.82,17.99,18.18,16.85,16.13,13.74,13.37,12.26,15.06,13.78,11.93,13.3,13.75,13.53,13.65,13.81,13.95,13.85,13.68,14.87,14.8,11.7,12.08,12.22,11.76,9.37,9.84,9.7,9.11,8.62,9.34,9.12,9.72,10.43,9.095,9.17,9.1,9.67,10.43,10.5,10.29,9.43,8.99,7.84,7.94,8.58,8.4,7.53,7.16,6.4,6.403,6.37,6.15,6.51,6.14,6.15,6.24,7.35,6.6,7.1,7.49,7.9,8.19,8.97,9.57,6.583,6.462,5.65,5.8,6,6.25,6,5.75,5.25,5.1,5.2,5.25,5.5,5,4.95,4.95,5.05,5.2,6,6.2,12.6,15.05,13.45,12.24,11.7,10.7,10.795,12.8,11.1,12.2,12.1,12.95,14.1,15.35,12.2,12.2,12.3,10.4,11,12.25,12.6,11.9,11.45,11.95,12.1,12.8,13.1,12.65,12.1,12.055,12.8,12.45,10.15,8.9,8.4,8.6,8.95,7.929,8.75,8.6,8.85,8.65,8.9,9.545,10.8,10.075,12.41,13.25,13.2,12.95,14.5,15.129,17.35,16.9,16.35,15.525,14.4,14.6,14.9,15.05,15.1,13.5,14.25,14.325,13.8,16,14.2,14.65,13.65,14.1,14.05,13.413,12.35,12.005,12.35,11.95,12.7,12.9,12.85,11.9,11,9.3,5.78,6.05,5.85,5.404,5.14,5.65,5.61,5.34,5.24,5.45,5.21,4.86,4.112,4.615,5.03,4.92,5,4.415,4.25,4.815,4.89,7.24,7.54,7.08,7.79,8.85,9.3,8.53,8.56,8.3,8.15,8.51,7.48,7.51,7.35,7.52,7.6,7.87,8.78,9.38,8.71,8.015,7.8,7.98,7.245,7.5,6.96,6.498,6.645,7.21,6.665,6.15,5.81,5.36,5.62,5.97,7.24,8.32,8.3,8.32,8.53,8.48,10.785,10.56,11.42,11.28,13.81,14.89,14.4,14.61,15.93,16.2,16.22,15.54,14.44,11.89,8.35,11.69,10.35,10.56,11.76,13.8,13.863,19.7,21.59,21.89,22.28,19.53,18.77,19.37,20.34,20.76,24.76,23.94,23.46,21.62,21.54,21.59,24.3,24.94,27.62,27.5,26.57,26.105,27.277,31.667,31.97,30.66,27,29.43,30.16,31.55,31.65,31.129,44.48,54.22,56.11,54.27,55.7,56.74,51.35,51.4,54.87,56.5,48.88,48.017,46.26,50.67,50.5,51.3,50,49.88,49.388,45.36,45.28,45.5,39.48,35.9,35.44,36.26,38.12,38.9,40,41,40.66,40.34,38.7,38.37,32.34,24.649,24.43,27.56,31.82,30.77,31.41,33.31,34.935,33.64,34.6,33.62,32.58,35.85,35.94,29.848,25.6,24.9,18.54,18.48,19.56,20.26,20.69,17.54,15.55,15.26,12.535,11.25,11.47,10.5,10.82,9.25,10.28,10.58,10.75,10.87,9.79,8.04,7.565,7.935,7.19,6.97,5.58,5.09,5.25,4.53,4.78,4.58,5.705,6.57,7.111,6.73,6.54,8.525,8.65,7.79,7.5,7.255,7.74,6.87,6.59,6.51,5.88,6.21,5.92,6.52,9.6,9.7,8.44,8.88,8.78,9.33,9.53,11.88,12.24,13.895,13.58,14.85,18.31,19.12,19.59,17.75,17.35,18.1,15.56,15.31,15.29,17.47,22.91,22.62,25.35,35.67,35.22,31.92,30.065,28.22,29.32,27.86,25.51,25.28,25.93,26.95,22.59,20.99,20.93,10.7,11.8,10.84,10.835,11.4,10.92,10.075,9.36,8.45,7.76,7.16,7.65,11.56,11.429,12.1,13.17,13.84,16.99,18.56,18.875,17.97,19.8,22.67,15.53,16.416,17.11,16.52,15.19,13.855,18.89,19.018,16.98,15.79,15.99,15.18,15.37,14.63,14.565,18,17.63,18.41,17.874,17.15,16.95,17.67,18.34,19.49,19.1,22.34,23.12,21.215,21.06,22.15,22.38,25.38,24.65,25.7,24.5,26.41,24.8,24.4,22.58,24.86,24.66,26.99,28.92,36.5,36.4,36.84,35.48,34.1,35.03,33.55,32.3,30.1,31.02,31.27,34.58,34.2,33.77,31.567,31.286,38.58,41.85,43.15,43.32,42.04,38.87,39.18,41.37,46.48,40.48,35.3,35.62,36.06,40.54,40.99,36.75,38.083,37.22,38.39,39.73,38.54,37.61,32.2,28.35,29.485,29.8,33.4,32.57,33.33,36.37,37.55,37.45,35.642,35.52,36.65,36.5,32.39,32.11,33.785,32.8,32.302,31.85,31.37,30.879,30.9,33.24,32.55,31.33,29.98,30,29.55,31.343,29.99,29.54,32.47,32.315,34.33,35.325,35.61,38.38,36.99,44.65,43.996,40.64,40.5,42.48,50.41,54.07,57.377,56.74,59.3,56.925,56.45,57.575,52.65,50.545,56.87,57.9,58.47,57.14,57.87,58.92,57.66,55.46,56.83],"l":[9.16,9.845,10.48,10.61,11.26,13.93,14.54,13.48,12.8,15.06,15.15,15.6,15.41,13.08,12.37,14.02,12.51,12.79,13,13.45,14.1,14.88,16.89,14.8,14.86,14.94,15.59,15.44,13.8,12.87,14.6,15.633,15.51,15.25,15.41,14.63,16.05,15.79,16.12,18.01,17.12,16.61,15.9,15.095,13.6,11,11.1,10.96,11.32,10.74,9.54,11.495,11.94,12.2,12.18,12.22,12.5,12.54,12.8,12.85,10.55,10.15,11.07,11.44,8.64,7.68,8.425,7.32,7.67,7.5,8.24,7.86,8.28,8.14,7.91,7.91,8,8.58,8.6,9.72,9.06,7.83,7.24,6.95,7.15,7.35,7.08,6.72,6,5.8,5.82,5.84,5.61,5.68,5.65,5.41,5.818,6.015,5.96,6.55,6.5,7.23,7.34,7.63,6.54,5.77,5.47,4.9,4.95,5.45,5.6,5.2,5.05,4.8,4.5,4.55,4.25,4.75,4.15,4.1,4.5,4.7,4.5,4.55,5.35,9.1,11.3,10.4,10.95,9.8,9.8,9.85,10.05,9.405,9.8,10.7,11.15,10.995,11.85,10.55,10.905,10,9.8,10,10.7,11.325,10.2,9.85,10.732,10.55,11.4,11.805,11.45,11.15,11.3,11.6,10.75,7.45,7.5,7.75,7.25,7.65,7.25,7.55,7.6,7.975,8.171,8.2,8.2,8.65,9.2,9.35,11.055,10.9,11.35,12.05,13.8,14.775,15.605,14.85,13.8,12.8,12.8,13.15,13.8,13.1,11.35,13.16,13.5,13.1,13.6,13.2,13.4,12.6,12.95,12.95,11.15,10.85,10.75,11.255,11.095,11.45,12.3,11.25,10.7,8.6,4.95,5.23,5.11,5.26,4.8,4.2,4.8,5.04,4.82,4.77,4.885,4.685,3.45,3.32,3.96,4.65,4.375,4,3.91,3.87,4.18,4.58,4.79,6.04,6.25,6.761,6.81,7.85,7.92,7.5,7.7,7.64,7.56,6.48,6.62,6.25,6.26,6.86,6.98,6.81,8.37,7.78,7.669,7.02,7.02,6.24,6.55,5.92,5.82,5.91,6.219,6.02,5.35,4.95,4.95,5.1,5.38,5.9,7.05,7.31,7.62,7.33,7.04,7.96,9.65,9.81,10.34,10.53,12.72,12.95,12.72,14.14,15.14,15.27,11.29,11.715,7.35,6.34,7.28,8.75,9.28,9.58,11.444,10.83,11.02,18.22,18.79,18.25,17.16,16.56,16.87,17.73,18.03,20.04,20.77,20.708,18.65,19.515,17.67,21.64,22.77,22.05,22.82,24.28,22.87,24.26,26.14,28.54,26.43,24.93,25.03,25.75,28.28,29.284,26.07,27.27,42.28,51.5,49.53,50.2,48.56,46.79,46.28,47.39,47.79,44.31,42.42,38.445,41.47,45.75,43.73,42.315,44.4,43.2,38.715,42.11,37.4,33.35,32.3,33,33.59,35.3,35.88,36.98,36.85,36.4,35.985,35.75,33.34,23.25,21.22,21.058,24.54,26.39,29.02,28.75,29.9,32.11,30.72,31.6,30.915,30.75,31.04,31.43,22.69,22.9,12.62,14.9,15.28,16.93,18.45,16.972,15.03,13.51,8.045,9.81,9.965,9.89,8.97,8.7,8.2,7.73,9.5,9.42,9.17,8.82,6.021,6.17,6.91,5.51,4.81,4.734,3.74,3.885,3.48,4.14,3.96,4.42,4.995,5.72,5.85,5.42,6.41,6.9,6.41,6.35,5.68,6.41,5.55,5.55,5.64,5.01,4.86,4.875,5.47,5.16,7.55,7.645,7.65,7.48,7.41,7.615,6.88,10,10.84,11.645,12.064,14.182,16.912,17.37,15.62,14.3,13.43,13.77,14.066,14.265,14.91,16.895,19.92,21.86,25.12,30.46,29.16,25.95,24.81,25.23,25.5,22.95,22.26,22.02,21.01,20.295,19.64,9.58,9.15,9.65,10.02,10.08,10.16,9.97,9.03,8.14,7.42,6.53,6.46,6.52,6.98,10.01,9.81,11.86,12.3,13.46,14.93,16.885,16.59,16.38,15.68,14.545,15.05,15.606,13.96,13.8,12.84,13,16.615,15.07,14.51,15.055,14.04,13.91,13.26,13.29,12.93,15.76,16.335,16.225,16.23,15.35,15.16,16.211,17.42,17.56,18.77,20.81,19.46,17.9,16.65,20.045,22.44,22.6,21.11,22.52,23.46,22.68,21.64,21.16,21.82,22.61,23.41,22.92,28.91,28.59,33.64,33.16,30.41,30.41,31.5,29.66,27.55,27.24,28.44,30.55,30.59,30.01,29.73,28.17,30.28,36.82,38.75,38.78,36.41,31.005,36.79,36.36,40.95,33.15,32.68,33.56,34.34,34.32,35.88,34.03,35.182,35.03,34.36,36.5,35.855,34.03,26.52,25.28,27.225,28.19,29.04,31.05,31.29,32.29,35.41,33.1,33.5,32.808,33.165,31.07,29.8,30.15,31.93,30.535,29.5,29.79,30.54,28.815,28.21,26.89,29.8,29.25,27.605,27.93,28.375,28.03,28.2,26.76,28.05,29.72,31.32,33.05,33.415,35.157,33.23,33.78,39.42,38.195,37.84,36.475,40.12,48.03,52.7,51.15,53.09,53.35,51.28,51.55,45.365,47.27,48.5,52,52.11,53.47,52.5,54.78,53.145,51.34,53.36],"c":[9.96,10.89,10.99,11.27,14.03,14.77,14.92,13.8,18.25,16.45,16.18,16.33,16.86,13.57,14.08,14.24,13.05,13.13,13.5,14.51,15.16,17.33,18.22,15.79,15.54,15.91,16.49,16.23,14.29,14.75,16.22,15.93,15.74,16.32,15.53,17.1,16.91,16.44,18.21,18.68,17.27,17.45,16.47,15.29,14.28,13.02,11.78,11.83,13.58,11.01,11.93,13.01,13.2,12.92,12.37,12.74,12.95,13.16,13.1,14.12,10.75,11.39,11.83,11.93,8.68,8.9,9.18,8.17,8.5,7.94,8.82,8.69,9.23,8.62,8.82,8.26,8.96,9,10.23,10.12,9.11,7.98,7.51,7.68,7.73,7.91,7.16,6.88,6.05,6.37,6.16,5.86,5.83,5.91,6.02,6.01,6.05,6.34,6.53,6.64,7.29,7.66,7.74,8.64,6.59,6.41,5.66,5.25,5.6,5.9,5.8,5.5,5.2,5,4.9,4.65,4.95,4.95,4.2,4.75,4.95,5,4.65,5.9,5.35,11.4,13.55,11.4,11.65,10.55,9.9,10.3,11.05,10.05,11.75,11.35,12.05,13.85,12.1,11.1,11.95,10.05,10.3,10.85,12.2,11.75,10.35,11.35,10.85,11.45,12.7,12.2,12,11.95,11.85,12.3,11,8.6,8.15,8.3,8.45,7.7,7.65,8.325,8.5,8.25,8.5,8.2,9.1,9.875,9.35,12.35,11.8,11.75,12.2,14.05,14.975,16.55,16.2,14.95,14.2,12.95,13.4,14.4,15,13.25,13.1,14.05,13.65,13.45,13.75,13.7,13.7,13.15,13.95,13.45,12.15,11,11.55,11.85,11.55,12.5,12.7,11.5,10.75,9,5.6,5.42,5.58,5.37,4.86,5.07,5.54,5.35,5.02,5.04,5,4.75,3.47,3.98,4.61,4.83,4.52,4.43,4.02,4.22,4.76,4.77,7.21,6.38,6.9,6.83,8.04,8.47,8.09,7.83,8,8.14,7.56,6.92,7.2,6.27,7.46,7.26,7.25,8.65,8.57,8,7.74,7.33,7.08,7.19,6.84,6.01,6.21,6.32,6.47,6.04,5.65,5.29,5.2,5.46,5.78,7.08,8.17,8,7.65,8.19,7.12,10.1,10.11,10.88,10.83,13.18,13.7,13.5,14.21,15.24,15.78,15.62,12.55,12.1,8.91,7.64,9.83,8.95,10.48,11.72,13.69,11.26,18.82,19.3,21.84,18.65,18.28,17.19,18.62,18.47,20.09,23.76,23,21.07,19.58,21,21.55,23.57,24.5,23.81,24.91,26.15,24.72,26.12,31,30.19,27,25.27,28.21,29.46,29.85,30.29,28.63,42.27,53.99,53.34,52.02,54,49.62,49.42,48.27,54.3,47.95,47.28,43.77,43.28,49.83,49.105,46.1,48.96,44.79,44.78,42.41,44.71,40.2,34.26,33.2,34.87,35.17,37.77,37.56,39.89,40.11,40.34,37.02,37.83,34.99,23.52,22.79,24,27.07,30.17,29.79,31.28,32.16,33.71,31.55,33.31,31.4,31.22,35.51,31.78,24.41,23.98,15.64,16.57,18.24,19.39,19,17.52,15.69,13.57,9.73,10.15,10.35,10.54,9.9,8.77,8.8,10.15,9.97,10.08,9.26,8.85,7.13,6.94,7.08,6.5,5.39,5.17,4.4,4.59,4.04,4.4,4.57,5.63,6.2,6.24,5.99,6.23,8.31,6.99,6.76,6.8,7.21,6.79,5.74,5.92,5.66,5.43,5.21,5.72,5.84,9.34,7.97,8.11,8.77,7.52,7.92,8.12,11.83,10.8,13.63,12.34,14.63,17.36,17.9,18.04,15.7,17.17,14.08,14.79,14.7,15.04,15.48,20.32,22.15,24.83,34.29,30.89,29.95,27.2,26.56,27.46,25.67,23.6,24.84,24.96,22.1,20.62,19.7,10.71,10.13,10.35,10.48,10.61,10.39,10.14,9.14,8.36,7.78,6.69,6.75,6.96,11.06,10.22,12.07,12.79,13.83,15.72,18.48,17,17.08,19.65,15.77,15.07,15.8,16.46,14.74,13.83,13.32,17.96,16.78,15.22,15.49,15.21,14.52,14.16,13.78,13.47,16.19,16.62,16.48,16.71,16.3,15.85,16.55,17.65,17.79,19.01,21.19,21,20.565,18.5,19.92,22.08,24.46,23.49,22.03,23.73,24.65,23.83,22.23,22.18,23.31,23.36,26.9,28.81,29.54,35.07,34.8,33.93,32.02,32.2,32.53,30.05,28.88,29.55,31.26,31.7,33.09,30.71,30.88,30.09,38.44,40.84,42.99,39.86,37.35,36.71,38.32,41.33,43.44,33.64,34.36,34.57,35.11,40.06,36.01,36.02,36.72,36.72,37.085,37.91,36.9,35.02,26.71,28.08,29.445,29.33,32.21,32.16,32.37,35.5,36.705,33.76,34.67,33.335,34.78,32.24,31,31.95,33.26,30.76,31.35,30.98,30.77,29.28,28.47,30.57,31.2,29.43,28.86,28.5,29.53,30.09,29.27,27.96,30.07,31.75,33.53,33.73,35.33,36.62,33.85,42.86,39.5,38.87,37.94,40.16,49.52,53.22,55.83,53.31,57.12,54.87,56.04,52.03,49.76,48.74,54.27,53.93,55.985,53.89,56.87,57.43,54.29,55.37,53.97],"a":[9.96,10.89,10.99,11.27,14.03,14.77,14.92,13.8,18.25,16.45,16.18,16.33,16.86,13.57,14.08,14.24,13.05,13.13,13.5,14.51,15.16,17.33,18.22,15.79,15.54,15.91,16.49,16.23,14.29,14.75,16.22,15.93,15.74,16.32,15.53,17.1,16.91,16.44,18.21,18.68,17.27,17.45,16.47,15.29,14.28,13.02,11.78,11.83,13.58,11.01,11.93,13.01,13.2,12.92,12.37,12.74,12.95,13.16,13.1,14.12,10.75,11.39,11.83,11.93,8.68,8.9,9.18,8.17,8.5,7.94,8.82,8.69,9.23,8.62,8.82,8.26,8.96,9,10.23,10.12,9.11,7.98,7.51,7.68,7.73,7.91,7.16,6.88,6.05,6.37,6.16,5.86,5.83,5.91,6.02,6.01,6.05,6.34,6.53,6.64,7.29,7.66,7.74,8.64,6.59,6.41,5.66,5.25,5.6,5.9,5.8,5.5,5.2,5,4.9,4.65,4.95,4.95,4.2,4.75,4.95,5,4.65,5.9,5.35,11.4,13.55,11.4,11.65,10.55,9.9,10.3,11.05,10.05,11.75,11.35,12.05,13.85,12.1,11.1,11.95,10.05,10.3,10.85,12.2,11.75,10.35,11.35,10.85,11.45,12.7,12.2,12,11.95,11.85,12.3,11,8.6,8.15,8.3,8.45,7.7,7.65,8.325,8.5,8.25,8.5,8.2,9.1,9.875,9.35,12.35,11.8,11.75,12.2,14.05,14.975,16.55,16.2,14.95,14.2,12.95,13.4,14.4,15,13.25,13.1,14.05,13.65,13.45,13.75,13.7,13.7,13.15,13.95,13.45,12.15,11,11.55,11.85,11.55,12.5,12.7,11.5,10.75,9,5.6,5.42,5.58,5.37,4.86,5.07,5.54,5.35,5.02,5.04,5,4.75,3.47,3.98,4.61,4.83,4.52,4.43,4.02,4.22,4.76,4.77,7.21,6.38,6.9,6.83,8.04,8.47,8.09,7.83,8,8.14,7.56,6.92,7.2,6.27,7.46,7.26,7.25,8.65,8.57,8,7.74,7.33,7.08,7.19,6.84,6.01,6.21,6.32,6.47,6.04,5.65,5.29,5.2,5.46,5.78,7.08,8.17,8,7.65,8.19,7.12,10.1,10.11,10.88,10.83,13.18,13.7,13.5,14.21,15.24,15.78,15.62,12.55,12.1,8.91,7.64,9.83,8.95,10.48,11.72,13.69,11.26,18.82,19.3,21.84,18.65,18.28,17.19,18.62,18.47,20.09,23.76,23,21.07,19.58,21,21.55,23.57,24.5,23.81,24.91,26.15,24.72,26.12,31,30.19,27,25.27,28.21,29.46,29.85,30.29,28.63,42.27,53.99,53.34,52.02,54,49.62,49.42,48.27,54.3,47.95,47.28,43.77,43.28,49.83,49.105,46.1,48.96,44.79,44.78,42.41,44.71,40.2,34.26,33.2,34.87,35.17,37.77,37.56,39.89,40.11,40.34,37.02,37.83,34.99,23.52,22.79,24,27.07,30.17,29.79,31.28,32.16,33.71,31.55,33.31,31.4,31.22,35.51,31.78,24.41,23.98,15.64,16.57,18.24,19.39,19,17.52,15.69,13.57,9.73,10.15,10.35,10.54,9.9,8.77,8.8,10.15,9.97,10.08,9.26,8.85,7.13,6.94,7.08,6.5,5.39,5.17,4.4,4.59,4.04,4.4,4.57,5.63,6.2,6.24,5.99,6.23,8.31,6.99,6.76,6.8,7.21,6.79,5.74,5.92,5.66,5.43,5.21,5.72,5.84,9.34,7.97,8.11,8.77,7.52,7.92,8.12,11.83,10.8,13.63,12.34,14.63,17.36,17.9,18.04,15.7,17.17,14.08,14.79,14.7,15.04,15.48,20.32,22.15,24.83,34.29,30.89,29.95,27.2,26.56,27.46,25.67,23.6,24.84,24.96,22.1,20.62,19.7,10.71,10.13,10.35,10.48,10.61,10.39,10.14,9.14,8.36,7.78,6.69,6.75,6.96,11.06,10.22,12.07,12.79,13.83,15.72,18.48,17,17.08,19.65,15.77,15.07,15.8,16.46,14.74,13.83,13.32,17.96,16.78,15.22,15.49,15.21,14.52,14.16,13.78,13.47,16.19,16.62,16.48,16.71,16.3,15.85,16.55,17.65,17.79,19.01,21.19,21,20.565,18.5,19.92,22.08,24.46,23.49,22.03,23.73,24.65,23.83,22.23,22.18,23.31,23.36,26.9,28.81,29.54,35.07,34.8,33.93,32.02,32.2,32.53,30.05,28.88,29.55,31.26,31.7,33.09,30.71,30.88,30.09,38.44,40.84,42.99,39.86,37.35,36.71,38.32,41.33,43.44,33.64,34.36,34.57,35.11,40.06,36.01,36.02,36.72,36.72,37.085,37.91,36.9,35.02,26.71,28.08,29.445,29.33,32.21,32.16,32.37,35.5,36.705,33.76,34.67,33.335,34.78,32.24,31,31.95,33.26,30.76,31.35,30.98,30.77,29.28,28.47,30.57,31.2,29.43,28.86,28.5,29.53,30.09,29.27,27.96,30.07,31.75,33.53,33.73,35.33,36.62,33.85,42.86,39.5,38.87,37.94,40.16,49.52,53.22,55.83,53.31,57.12,54.87,56.04,52.03,49.76,48.74,54.27,53.93,55.985,53.89,56.87,57.43,54.29,55.37,53.97],"v":[2673400,2355700,2234500,2210200,3181200,2134700,1677700,3046200,6551000,5481300,1752900,1367900,2915600,3389200,3518700,2366900,2257500,1253100,881800,3193600,2626700,2638400,7140000,4154200,1934300,1945200,2845500,1680100,3038300,3339000,2557400,2220200,1239500,2880600,1417000,5811900,4098100,2673500,4838400,3239100,2245300,1804900,2570000,2400300,2565600,3872600,2770300,2958100,3918400,3404700,5397600,4781100,2369300,2001600,2146400,2011100,1895000,2092700,1510200,2362600,3480300,6168300,1097300,1817800,2932900,3481200,2636900,2891800,2447200,2368000,1174900,1288000,1728600,1971200,1630800,1153600,1904900,1691300,1634500,1189400,1441100,1295100,1935700,2463500,2985700,2752800,2227900,4329800,2528700,2302900,1289300,1286700,1329900,1647500,1492800,2190200,1139200,2940600,1431900,1161200,1542900,1679300,1211800,1372100,7492200,3093500,2164700,1827200,2911300,2845800,1345100,1959300,1884500,2406400,3384700,1979100,2219000,2027100,1219100,1898000,996300,625700,1644500,3328700,2228000,67842400,21552300,12617800,5982800,7978900,3341900,5635300,11555300,6833900,5206900,5152500,7106100,6962900,14436800,15503400,8354800,8036700,4858300,5500600,5936100,5839500,5655600,6337800,5081100,4822800,5529900,4795400,6048400,4174100,4365300,4391200,4143100,16281800,7727000,4630800,5982100,6695600,6234500,5381700,5163000,7220500,4187500,5617200,6840700,8939800,3139200,8293300,9162500,14841400,6113200,8668200,5277900,9730900,7340900,5209400,5251000,5634700,5766300,4415000,4293400,4395600,5408100,3607700,2459000,2816800,7617000,6363100,8438100,5010700,2267500,3822500,7685500,4949100,4829700,4689600,4541300,4810700,4551600,4263100,5627400,10543800,28035600,9298300,7735900,5236300,7294100,6482400,7370300,5920300,4026200,3865700,4986800,4887000,8787400,5203700,4906500,6486100,5160700,7564800,7576200,7489600,8009200,4176100,26404300,16014700,15773600,11479400,12456100,16763000,7822000,8082700,6853700,6251600,7459000,7980100,8785100,5778700,8150900,4712600,9160400,11736600,7176500,7087500,4329000,4882100,4483400,6250700,4846600,5805600,4146600,5087200,4971900,7669100,5865500,6077200,3641300,4790300,4727400,8427100,7482800,7500000,7139500,10679300,11178100,23715200,9043500,7670900,6101000,13095800,15125500,8952700,8403500,8210000,6387400,6655000,11411500,11143400,14607700,12043900,11232000,6689500,5318800,6407900,10923800,8479300,29079600,16920100,10552300,8757500,10826200,8798200,8617400,9915200,5845100,11875200,7737900,5111500,8417200,5743100,10215000,6687900,6170600,9639100,7864800,16050500,10713700,8241900,9173300,6579800,6643000,6659800,6703700,6453600,6423500,4058800,7378800,27614800,25576300,5029600,4153100,9077700,8992300,5560200,6954000,8196400,8450900,5307900,6046200,7730200,6799000,7559600,7494200,6832000,5572800,7884200,8721300,7044600,6520800,8737900,7007600,7884300,4174100,5228000,5757200,5369000,3947100,2582100,3529500,3179300,4071600,21317400,10158200,9701700,9523300,9633500,5049800,7247100,5525400,5223000,3979500,3402800,3153100,2849800,6322100,4139600,10874000,4677300,33514200,8893800,12106500,5271300,5688400,9011100,9122200,7745200,32853000,19845200,10909900,8316200,7270100,10270000,7535500,19917800,7760400,8703300,9010900,7165400,27082100,11594100,11750900,15038000,15730900,12926600,21176200,21962900,24776300,14091100,11134400,11664800,14060400,14027400,10047900,14599100,21136000,11571000,11437900,10584000,10266600,18349500,10149900,11751500,11142500,9897700,12744700,10957900,11511200,26091800,14339500,7050900,13680100,14625400,24853900,18253700,92602800,30075500,34758000,15853100,22743200,26846800,19070300,19436800,14761300,18920700,21262200,21007000,14977800,15240100,13651500,39548000,15295500,19659100,43292400,22849400,13295200,14056600,14951400,21341600,18010300,13234500,13201400,11782000,25176800,14499500,17718900,77196400,32687700,28053600,15479200,13478100,19226800,23986000,17066900,19392000,16603500,20759000,27425200,23599600,94053700,26550100,24269800,16578500,21347800,26990300,30247100,26808300,18105900,22303300,54925300,18111200,20391100,16682500,22006800,16837300,13048500,38760300,19699600,16428600,11583600,8205200,12212100,13054400,14110000,14922100,40028100,17447200,16786300,10833700,8519900,10251700,11160500,12089600,14228600,7018900,17336200,12701000,10845800,12753000,26818600,15744300,20869300,11768800,12481900,18484100,51155800,11376500,11081600,13379700,11009100,11347600,16335700,23889300,32164000,17116500,8671500,9128100,10439600,13578400,4613600,8110000,12600600,16329900,8404100,11697000,7595500,6651200,5922400,10460900,28520300,20875900,13325800,8960900,15818600,18973900,10281700,10317400,14463500,27075200,12119400,7483200,5802800,9343800,9343200,7380900,7806900,5143600,7717400,8110200,7331600,9419700,26594000,13033100,9321000,9326900,10961300,10044600,10800100,10256100,8117300,8315100,7498000,6759600,9987300,13236900,11261800,10069500,6965400,7359600,7093500,8098700,4633400,6351200,12203400,21434300,7418900,6752000,9121300,6509700,4081600,11863100,8297200,8089400,18350000,8940400,8238300,8058400,8185600,10087700,8643500,19012800,10253100,6862100,5136600,10965200,14335200,15361700,19285000,9811100,9446500,11197100,8250400,12263700,15302100,9273900,11535100,8053400,9743900,5230200,12107100,8793600,8728000,8819800,6623142]},"m":{"lastKey":"2026-10-01","t":["2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[205.3125,182.8125,126.5625,112.5,112.5,84.375,61.875,56.25,53.4375,84.375,53.4375,39.375,42.1875,36.5625,16.875,14.625,9.5625,6.1875,3.375,3.375,1.125,2.5312,6.8062,7.3125,6.25,6.5,6.25,6.25,2.47,2.25,2.1,2.1,3.75,3.81,3.78,5.45,5.5,6.99,6.53,6.13,6.05,5.11,3.59,4.4,3.96,6.08,6.5,6.79,5.29,6.59,9.41,7.92,8.48,10.66,10.99,15,15.93,14.33,14.55,15.31,14.3,16.51,16.72,17.49,12,10.07,12.43,13.72,11.76,8.09,8.38,8.3,9.15,7.49,6.03,5.98,6.35,7.65,5.35,5.85,4.8,4.85,5.7,11.7,11,11.35,10.15,11.6,12.7,11.9,8.3,8.75,8.3,11.5,14.1,14.3,14.4,13.5,13.05,11.65,12.7,5.6,4.58,5.14,4.04,4.1,6.68,8.47,7.98,6.26,8.85,7.53,6.13,5.64,6.89,8.21,11.11,14.36,12.85,9.46,11.57,18.89,19.27,19.7,25.1,26.99,25.31,29.52,51.16,49.07,44.41,48.93,45.25,35,38.445,32.27,27.115,33.13,31.35,14.55,19.13,11.75,10,9.57,6.97,4.34,4.23,5.93,7.07,6.02,5.98,8.88,12.045,15.23,16.15,15.01,25.5,26.75,25.02,11.88,10.52,8.45,10.19,12.76,16.73,16.39,17.54,15.13,17.15,16.52,17.67,19.68,23.92,23.23,25.28,34.66,30.53,30.78,30.33,39.34,45.485,35.05,35.765,34.888,29.37,36.12,36.3,32.73,29.56,29.2,29.39,33.36,33.86,37.55,55.1,51.055,53,55.58],"h":[233.4375,182.8125,140.625,126.5625,112.5,112.5,140.625,98.4375,225,84.375,56.25,47.8125,47.8125,47.8125,84.375,50.625,9.5625,11.25,3.375,3.375,3.375,50.625,11.25,8.4375,6.5,6.75,6.25,6.25,2.5,2.3,2.3,4.1,5.4,4.05,6.73,6.24,7.25,7.75,7.07,6.3,6.48,5.24,4.75,4.734,6.15,7.317,8.02,7.19,6.57,11.56,11.315,8.66,12.45,11.67,15.44,18.88,18.6,15.37,20,17.24,17.08,17.96,19.05,18.18,15.06,13.75,13.95,14.87,11.76,9.34,10.43,10.5,9.43,8.58,6.51,7.35,8.19,9.57,6.25,5.85,5.5,6.2,15.05,12.8,12.95,15.35,12.6,12.8,13.1,12.8,8.95,8.9,13.25,15.05,17.35,15.1,14.675,16,14.1,12.9,12.85,6.05,5.65,5.45,5.03,6.92,8.85,9.3,8.51,8.78,9.38,7.65,7.21,7.24,8.53,11.42,14.89,16.22,14.44,13.863,22.28,20.34,24.76,25.02,27.62,31.97,31.65,56.11,56.74,56.5,51.3,50,45.5,40.06,41,32.34,34.935,34.6,35.94,20.26,20.69,12.535,10.82,10.87,7.935,5.25,7.111,8.65,7.74,6.51,9.7,11.88,15.365,19.59,18.1,25.35,35.67,29.32,26.95,12,11.4,8.45,13.83,18.875,22.67,18.89,19.018,15.37,18.41,19.49,23.12,25.38,26.41,26.225,36.84,35.48,34.58,34.2,43.32,45.83,46.48,40.99,39.73,35.75,37.15,37.55,36.5,32.8,33.24,31.343,33.87,38.38,44.65,57.377,59.3,57.9,58.92,56.83],"l":[140.625,126.5625,70.3125,112.5,61.875,36.5625,56.25,45,47.8125,47.8125,36.5625,28.125,28.125,14.0625,2.8125,7.3125,6.1875,3.0938,3.375,0.9563,1.125,2.5312,4.5562,5.625,6.16,6,4,2.3,2.23,2.01,1.85,1.82,3.49,3.55,3.68,5.2,4.95,5.82,6.03,5.3,5.01,2.97,3.05,3.34,3.83,5.14,6.1,4.59,4.42,6.25,7.73,7.2,8.38,9.16,10.61,12.8,12.37,12.51,14.1,13.8,12.87,14.63,16.12,11,9.54,9.77,12.22,10.15,7.32,7.5,7.91,8.3,6.95,5.8,5.61,5.41,6.3,5.3,4.9,4.5,4.1,4.5,5.35,9.8,9.405,10,9.8,9.85,11.15,7.45,7.25,7.6,8.2,10.9,13.8,12.8,11.35,12.6,10.75,11.095,4.95,4.2,4.56,3.32,3.96,3.87,6.04,7.5,6.25,6.26,7.02,5.82,5.35,4.95,6.82,7.04,10.48,11.29,6.34,8.75,10.83,16.56,18.65,17.67,22.05,24.93,25.03,26.07,46.28,42.42,38.445,38.715,32.3,33.59,33.34,21.058,26.905,30.72,12.62,14.48,8.045,8.97,7.73,6.021,4.39,3.48,4.22,5.42,5.55,4.86,5.16,6.88,10,14.3,13.43,14.91,24.81,22.26,19.56,9.15,8.14,6.46,9.34,12.37,14.545,12.84,14.51,12.93,14.87,15.16,17.56,16.65,21.11,21.16,22.92,29.9,27.24,28.17,30.28,31.005,32.68,34.03,34.36,25.28,29.04,32.808,29.8,29.5,26.89,27.605,26.76,33.05,33.23,36.475,51.15,45.365,52.11,51.34],"c":[182.8125,126.5625,126.5625,112.5,84.375,70.3125,56.25,50.625,84.375,53.4375,39.375,42.1875,36.5625,16.875,14.625,9.5625,6.1875,3.375,3.375,1.125,3.375,9.5625,6.75,6.2,6.5,6.25,6.25,2.5,2.25,2.11,2.1,3.64,3.71,3.84,5.4,5.4,6.4,6.39,6.11,6.02,5.04,3.61,4.41,3.9,6,6.6,6.9,5.33,6.53,9.39,7.91,8.48,10.67,10.99,14.92,15.84,14.24,14.51,15.48,13.96,15.74,16.59,17.45,12.28,10.08,12.37,13.18,11.93,8.17,8.33,8.52,9.11,7.52,6.06,5.91,6.35,7.74,5.35,5.75,4.65,4.8,5.7,11.65,11.05,11.25,10.05,11.5,12.7,11.85,8.15,8.6,8.2,11.5,14,14.2,14.35,13.4,13.15,11.75,12.7,5.6,4.55,5.04,4.1,4.1,6.8,8.04,7.95,6.27,8.65,7.49,6.21,5.615,6.83,8.19,11.1,14.21,12.55,9.84,11.76,18.65,19.48,19.58,24.805,26.76,25.27,29.34,52.02,48.27,43.77,48.2,44.71,34.87,38.79,34.99,27.07,33.28,31.22,15.2,19,11.57,9.87,9.51,6.94,4.42,4.25,5.99,7.13,5.92,5.82,8.82,11.83,15.23,16.02,15.04,24.83,26.63,24.84,20.69,10.47,8.36,7.73,12.81,17.08,16.24,17.22,15.21,13.66,16.3,17.79,19.76,23.49,23.39,25.06,34.8,30.1,31.7,30.09,39.43,45.51,35.11,35.99,35.5,29.33,36.125,34.78,33.26,29.81,29.43,30.09,33.22,33.78,37.94,54.94,52.03,54.3,55.78,53.97],"a":[182.8125,126.5625,126.5625,112.5,84.375,70.3125,56.25,50.625,84.375,53.4375,39.375,42.1875,36.5625,16.875,14.625,9.5625,6.1875,3.375,3.375,1.125,3.375,9.5625,6.75,6.2,6.5,6.25,6.25,2.5,2.25,2.11,2.1,3.64,3.71,3.84,5.4,5.4,6.4,6.39,6.11,6.02,5.04,3.61,4.41,3.9,6,6.6,6.9,5.33,6.53,9.39,7.91,8.48,10.67,10.99,14.92,15.84,14.24,14.51,15.48,13.96,15.74,16.59,17.45,12.28,10.08,12.37,13.18,11.93,8.17,8.33,8.52,9.11,7.52,6.06,5.91,6.35,7.74,5.35,5.75,4.65,4.8,5.7,11.65,11.05,11.25,10.05,11.5,12.7,11.85,8.15,8.6,8.2,11.5,14,14.2,14.35,13.4,13.15,11.75,12.7,5.6,4.55,5.04,4.1,4.1,6.8,8.04,7.95,6.27,8.65,7.49,6.21,5.615,6.83,8.19,11.1,14.21,12.55,9.84,11.76,18.65,19.48,19.58,24.805,26.76,25.27,29.34,52.02,48.27,43.77,48.2,44.71,34.87,38.79,34.99,27.07,33.28,31.22,15.2,19,11.57,9.87,9.51,6.94,4.42,4.25,5.99,7.13,5.92,5.82,8.82,11.83,15.23,16.02,15.04,24.83,26.63,24.84,20.69,10.47,8.36,7.73,12.81,17.08,16.24,17.22,15.21,13.66,16.3,17.79,19.76,23.49,23.39,25.06,34.8,30.1,31.7,30.09,39.43,45.51,35.11,35.99,35.5,29.33,36.125,34.78,33.26,29.81,29.43,30.09,33.22,33.78,37.94,54.94,52.03,54.3,55.78,53.97],"v":[264,150,151,31,184,394,288,432,2201,539,439,270,106,389,829,102,177,1299,199,1888,131,22073,8661,13941,8200,9100,3600,103700,447400,191400,192800,449700,3998800,1728300,2533800,623300,1190900,4298800,3256200,2190600,4101600,6619300,4343500,3454400,5260400,5381900,6205800,4928000,5413400,14108600,10664400,5441700,11978400,10661300,9203800,17876000,12513700,7586000,17621500,9907700,9829600,16128900,12879900,11902900,15899600,13353500,7930300,14505000,11942800,7520100,7785500,6317900,9797800,12663100,5914600,8798400,5991500,14427000,9670700,10568200,7715400,7298800,109167500,28511400,26526200,51067800,22945500,25706800,20292600,34387900,25826900,23441200,32689200,36388800,29730400,21015500,16930200,28279800,20988800,21158700,48469900,33267300,23962200,24966200,29269800,37774900,65351300,42324100,33451800,33760500,26001800,23006200,24621100,25428900,34008600,53876400,49409800,32663900,52162800,33148400,66844600,40779000,36364900,30453700,48033800,31895000,25706200,67686000,30584200,28001400,34992900,30645000,30150600,22852300,14985600,54883400,27614900,14266300,48861600,42625600,64232300,42404400,50984400,56491300,60280900,85970100,52136800,65243100,54602400,47051500,63297300,157403300,109901700,82515700,82535400,88154100,103048500,71184300,76314500,157376000,82053400,101072200,164524300,107742300,126642800,91572900,60767600,62384900,85528900,47730400,55853100,80002800,95685900,55239300,87568100,41382300,53519000,30630000,75464400,59361200,59193000,35422400,33852600,60597300,45516100,37223300,41533600,31428800,49916200,31575700,48554600,36832800,42767700,64667200,46248700,45786600,39210300,19213342]},"q":{"lastKey":"2026-10-01","t":["2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[205.3125,126.5625,84.375,53.4375,39.375,16.875,6.1875,1.125,7.3125,6.25,2.25,3.75,5.45,6.53,5.11,3.96,6.79,9.41,10.66,15.93,15.31,16.72,10.07,11.76,8.3,6.03,7.65,4.8,11.7,10.15,11.9,8.3,14.3,13.05,5.6,4.04,8.47,8.85,5.64,11.11,9.46,19.27,26.99,51.16,48.93,38.445,33.13,19.13,9.57,4.23,6.02,12.045,15.01,25.02,8.45,16.73,15.13,17.67,23.23,30.53,39.34,35.765,36.12,29.56,33.36,55.1,55.58],"h":[233.4375,140.625,140.625,225,47.8125,84.375,11.25,50.625,8.4375,6.25,4.1,6.73,7.75,7.07,5.24,8.02,11.56,12.45,18.88,20,17.96,19.05,14.87,11.76,10.5,8.19,9.57,15.05,15.35,13.1,12.8,17.35,16,14.1,6.05,8.85,9.3,9.38,11.42,16.22,22.28,27.62,56.11,56.74,50,41,35.94,20.69,10.87,8.65,11.88,19.59,35.67,26.95,18.875,22.67,19.49,26.41,36.84,43.32,46.48,39.73,37.55,33.87,57.377,59.3,56.83],"l":[126.5625,61.875,36.5625,36.5625,14.0625,2.8125,0.9563,1.125,5.625,2.23,1.82,3.49,4.95,5.01,2.97,3.83,4.42,7.2,9.16,12.37,12.87,9.54,9.77,7.32,5.8,5.41,4.5,4.1,9.405,9.8,7.25,8.2,11.35,4.95,3.32,3.87,6.25,5.35,4.95,6.34,8.75,17.67,24.93,38.445,32.3,21.058,12.62,7.73,3.48,4.22,4.86,10,14.91,8.14,6.46,12.84,12.93,16.65,21.16,27.24,31.005,25.28,29.5,26.76,33.05,45.365,51.34],"c":[126.5625,84.375,50.625,39.375,16.875,6.1875,1.125,6.75,6.25,2.25,3.64,5.4,6.39,5.04,3.9,6.9,9.39,10.67,15.84,15.48,16.59,10.08,11.93,8.52,6.06,7.74,4.65,11.65,10.05,11.85,8.2,14.2,13.15,5.6,4.1,8.04,8.65,5.615,11.1,9.84,19.48,26.76,52.02,48.2,38.79,33.28,19,9.51,4.25,5.92,11.83,15.04,24.84,8.36,17.08,15.21,17.79,23.39,30.1,39.43,35.99,36.125,29.81,33.22,54.94,55.78,53.97],"a":[126.5625,84.375,50.625,39.375,16.875,6.1875,1.125,6.75,6.25,2.25,3.64,5.4,6.39,5.04,3.9,6.9,9.39,10.67,15.84,15.48,16.59,10.08,11.93,8.52,6.06,7.74,4.65,11.65,10.05,11.85,8.2,14.2,13.15,5.6,4.1,8.04,8.65,5.615,11.1,9.84,19.48,26.76,52.02,48.2,38.79,33.28,19,9.51,4.25,5.92,11.83,15.04,24.84,8.36,17.08,15.21,17.79,23.39,30.1,39.43,35.99,36.125,29.81,33.22,54.94,55.78,53.97],"v":[414,366,1114,3179,765,1108,3386,30865,31241,554700,833900,8260900,6113000,9548400,14417200,16848100,24450000,28084500,37741100,37721200,35866200,40682400,35788800,27248400,28778800,20704500,34665900,124181700,106105400,68944900,83656000,98808400,66225500,90617400,82195700,132396000,109536400,73629100,113313900,134236500,140772000,114852400,125287200,93578500,83647900,97483900,105753500,157621100,202742300,171982300,267752100,274952800,262386900,315743900,373338800,278983300,195644200,231541800,184189700,159613400,153976600,139966000,110185700,130046500,144267700,131245600,19213342]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[205.3125,53.4375,1.125,3.75,3.96,15.93,11.76,4.8,8.3,4.04,11.11,51.16,19.13,12.045,16.73,30.53,29.56],"h":[233.4375,225,50.625,7.75,18.88,20,11.76,15.35,17.35,11.42,56.11,56.74,20.69,35.67,36.84,46.48,59.3],"l":[36.5625,0.9563,1.125,2.97,3.83,9.54,4.5,4.1,3.32,3.87,6.34,12.62,3.48,6.46,12.84,25.28,26.76],"c":[50.625,1.125,3.64,3.9,15.84,11.93,4.65,8.2,4.1,11.1,52.02,19,11.83,17.08,30.1,29.81,53.97],"a":[50.625,1.125,3.64,3.9,15.84,11.93,4.65,8.2,4.1,11.1,52.02,19,11.83,17.08,30.1,29.81,53.97],"v":[1894,8438,1450706,38339500,107123700,150058600,111397600,382888000,337847000,428875400,515148100,380463800,800097800,1226422400,890359000,563741700,424773142]}},"actions":[{"t":"2011-07-14","kind":"split","label":"S","title":"2011-07-14 · 1:50 reverse split"},{"t":"2012-04-30","kind":"split","label":"S","title":"2012-04-30 · 1:56.25 reverse split"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS $2.43 vs $0.24 est. (+912.5%) · ▼ 3.1% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.14 vs $0.35 est. (−60.0%) · ▲ 4.2% that session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.17 vs $0.23 est. (−26.1%) · ▲ 16.3% that session","tone":"up"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings before the open · EPS $0.05 vs $0.41 est. (−87.8%) · ▼ 11.3% that session","tone":"down"}]}