{"ticker":"TGT","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[147.25,147.35,149.72,151.95,152.94,152.49,156.58,156.9,154.77,155.9,156.29,156.53,156.5,155.18,155.25,151.66,149.89,151.92,152.63,148.99,151.56,154.33,156.69,158.2,158.65,160.7,158.88,156.49,156,150.04,148.33,149.21,151.51,152.65,148.9,148,149.04,151.38,150.46,150.01,151.7,147.8,151.51,150,154.8,155.5,154.76,153.83,153,156.2,128,122.09,121.7,128.07,129.3,127.99,130.5,130.73,130.5,130.77,130.15,130,133.35,135.79,134.86,137.07,135.72,133.55,131.54,131.31,131,129.73,130.8,131.87,132.46,135.13,134.4,135.5,135.75,137.69,137.02,139.93,139,138.74,140.53,140.22,139.9,128.52,132.89,134.5,137.19,135.49,137.3,137.95,143,141.2,140.86,140.11,134.58,135,135.19,136.06,134.68,131.78,130.92,129.21,127.61,128.93,128,130,128.78,125.91,124.31,126.28,127.72,123.74,122.8,125.27,117.5,116.37,114.98,113.52,114.69,113.92,112.99,107.78,105.23,105.66,105.46,104,104.4,103.36,104.99,108.16,105.76,105.8,104.49,102,104.98,104.02,97.75,91.84,91.27,96.54,88,95.69,92.41,94.42,94.04,91,90.23,92.64,94.12,96.85,92.3,95.01,96.49,95.95,95.51,97.11,97.3,96.84,93.9,94.12,96.95,96.94,100.93,100.88,97.05,94.3,97.76,96.76,98,91.5,92.17,93.14,95.56,96.99,97.77,94.04,93.41,93.49,95.63,94.24,94.52,98.31,97.72,100.82,97.65,98,96.19,96.67,95.22,95.69,94.62,97.25,97.5,96.98,98.26,99.6,98.33,104.29,105.95,103,101.72,102.51,102.92,104.31,104,105,102.67,101.59,103.96,102.11,102.75,107.5,107.22,106.76,106.22,106.12,104.71,102.35,99.52,100.01,100.06,103.47,106.5,105.81,105.4,104.9,103.81,103.85,102.3,104,105.8,94.41,98.49,97.58,98.5,96.8,96.34,98.52,97.1,95.13,92.5,92.74,92.78,93.21,91.49,90.77,90.87,91.3,90.1,88.93,89.84,88.71,89.55,88.02,86.89,87.21,87.81,86.84,88.36,88.5,89.48,88.93,89.8,89.34,89.18,89.62,90.99,89.18,86.92,86.53,89.26,90.88,90,91.08,91.88,94.29,94.07,94.86,95.25,97.52,96.52,93.31,92.55,92.61,90.88,89.83,91.79,89.15,91.82,91.38,91.77,91.81,89.99,89.52,87.84,86.42,86.16,84.44,87.63,84.99,86.68,90.28,90.4,91.75,90.67,91.17,91.55,92.61,92.51,93.87,94.78,97.25,97.56,97.89,97,98.6,98.9,97.95,95.25,94.61,96.58,99.46,97.88,97.41,97.91,100.4,102.1,104.3,103.13,105.63,105.58,108.5,108.57,110.07,110.84,110.02,108.61,106.58,106.36,108.03,104.35,104,102.41,102.84,104.93,109.89,112.55,114.13,111.57,115.27,115.5,112.94,114.98,113.41,116.9,115.75,115.2,115.27,116.08,113.4,115.75,117.48,113,111.84,116.01,123.96,119.77,119.17,118.66,119.49,120.33,117.43,116.4,118,117.51,116.52,114.66,114,114.63,113.82,117.5,115.88,117.1,120.12,119.9,121.15,120.3,120.5,122.3,120.57,122.26,124.34,120.43,117.8,119.73,123.44,124.1,127.85,130.35,132.52,130.54,130.02,129.51,130.52,126.59,128.49,129.81,128.44,128.21,129.49,129.24,127.86,125.55,121,120.73,121.61,123.44,121.82,122.78,120.21,120.83,127.49,126.52,126.98,129.76,127.41,126.48,123.23,123.13,126.55,124,122.03,124.16,127.65,129.03,133.45,136,133.17,132.57,129,131.52,131.91,135.69,140.75,140.46,139.15,133.57,129.8,130.74,129.99,127.59,130,131.71,133.27,136.68,135.59,134.27,140,140.75,141.31,138.98,139.22,135.09,134.51,138.18,141.91,143.91,144.1,145.03,147.52,147.37,148.65,149.6,146.07,149.14,151.04,151.24,155,155.69,153.45,153.38,147.8,157,161.06,166.06,165.9,163.68,162.18,166,162.83,161.74,164.01,164.12,163.62,164.07,162.02,157.67,156.34],"h":[147.97,148.98,152.62,153.74,153.69,156.04,157.39,157.39,155.74,157.83,156.92,157.74,157.51,156.35,155.4,152.45,150,153.87,152.63,151.78,154.44,156.26,158.83,159.56,161.5,160.79,158.97,157.07,156.06,150.28,149.39,150.5,153.08,153.38,150.22,149.79,150.72,151.82,152.68,151.83,151.7,152.25,151.6,154.7,157.06,156.97,155.92,154.21,157.03,158.42,129.06,124.1,125.75,131.91,129.62,130.75,132.85,131.99,131.77,130.95,130.5,132.79,138.11,136.61,137.75,137.7,136.03,134.82,132.01,136.29,132,132.31,132.11,132.67,136.94,137.09,136.44,136.59,138.88,138.03,139.85,142.2,139.29,143,140.6,140.75,140.37,133.77,133.78,137.71,137.27,137.51,138.9,142.51,145.08,142.24,142.1,140.39,135.45,136.88,136.3,137.05,135,132.32,132.47,129.84,129.44,129.44,130.65,131.7,130.15,127,126.71,127.71,127.89,125.05,124.53,127.06,118.22,116.78,115.9,115.32,115.63,115.01,113.48,108.02,105.28,106.96,106.25,105.76,106.67,105.12,108.48,108.76,106.67,107.98,105.39,104.66,105.59,107.09,98.45,96.88,97.86,97.5,98.48,96,92.96,95.41,94.98,92.63,93.54,93.91,95.94,97.62,95.56,96.85,97.99,97.09,96.99,97.53,98.51,96.84,94.59,96.13,98.38,97.84,103,100.88,97.25,97.5,99.14,98.44,99.33,95.31,95.82,95.18,97.13,97.09,97.77,94.76,93.46,96.43,96.05,94.96,97.36,99.36,102.37,101.09,99.49,99.25,97.53,96.84,96.71,96.58,96.64,98.14,97.81,97.83,100.26,99.66,105.34,105.71,105.97,103.41,102.47,103.33,106.37,105.04,105,105.5,103.41,103.94,104.28,103.66,106.91,108.9,108.43,107.02,106.8,106.29,105,102.63,100.31,101.06,102.96,106.36,106.93,106.25,106.58,107.82,105.67,104.31,104.44,106.23,107.27,99.56,98.5,101.34,98.84,96.99,98.17,98.79,97.22,95.36,92.86,93.29,93.95,93.44,91.86,91.4,92.25,91.42,90.19,89.79,90.81,89.53,89.74,88.07,87.88,88.34,88,88.59,88.83,90.21,89.5,90.28,90.37,90.17,90.09,90.99,90.99,89.23,88.35,89.4,91.19,91.65,90.96,92.17,94.55,94.73,95.03,95.61,97.91,99.49,97.07,94.63,93.04,92.66,91.29,93.26,92.71,91.58,93.43,92.13,92.6,92.62,91.11,90.26,90.02,89.62,86.93,88.98,87.98,86.63,90.23,91.7,93.11,91.75,92.91,92.2,92.69,93.71,93.98,95.4,97.18,98.2,97.93,98.52,98.62,101.99,99.45,98.34,95.38,96.6,103.03,100.24,97.99,98.44,101,103.26,104.85,104.66,108.64,107.3,106.85,109.95,110.64,111.86,111.75,110.66,110.25,106.81,108.33,108.49,104.82,104.18,103.27,105.51,109.91,112.96,114.88,114.77,115.82,116.2,117.17,114.78,116.37,116.15,118.38,116.83,116.26,118.98,116.72,115.58,116.48,118.7,113.88,114.38,122.43,126,120.88,120.79,120.16,122.47,121.26,117.91,117.89,118.45,118.46,117.37,116.09,115.27,116.49,116.05,117.65,118.35,121.46,121.5,121.34,122.15,121.51,122.45,122.91,123.33,124.22,124.46,121.09,119.62,123.3,124.07,128.05,130.19,133.1,132.52,131.5,130.02,130.76,131,128.04,129.79,131.31,131.2,129.75,131.98,129.8,127.87,125.69,122.75,121.61,123.74,123.48,123.55,127.49,123.13,126.52,127.98,126.85,131.2,130.2,127.88,126.72,124.97,125.25,126.83,124.08,124.15,127.52,128.5,132.96,136.14,137.87,134.65,133.68,131.8,134.02,134.9,141.25,142.82,141.62,139.56,133.57,130.88,132.28,129.99,127.89,133.54,134.89,136.05,136.94,136.34,139.88,141.74,144.4,143.21,139.7,139.69,135.59,137.58,140.91,145.85,147.77,145.29,145.14,150.07,149.89,148.95,149.74,149.8,153.32,154.89,154.13,156.47,156.33,154.57,154.26,161.98,161.28,165.48,170.75,166.75,164.85,167.13,166.06,164.5,164.34,165.3,165.65,164.82,164.49,162.38,158.49,157.37],"l":[144.67,146.61,149.48,150.71,151.07,152.4,155,153.94,152.91,155.5,154.16,155.12,154.78,154.22,151.37,149.96,147.54,151.32,147.91,148.81,150.25,152.32,156.43,156.55,158.44,158.45,155.51,154.71,150.06,148.65,147.41,148.62,150.95,149.28,147.72,147.69,148.09,150.11,149.8,149.53,145.08,147.6,149.63,149.9,153.73,154.75,152.85,151.92,152.78,154.01,120.21,120.59,121.26,127.51,126.5,127.18,130.17,127.87,128.92,129.04,128.5,130,133,133.3,134.51,135.22,133.34,131.76,129.9,130.61,130.41,129.35,129.2,131.18,132.44,135,133.83,134.29,135.46,135.15,137.02,138.35,136.26,138.45,137.87,135.66,134.48,127.92,130.89,134.12,135.41,135.04,136.66,137.48,140.61,139.95,139.43,137.44,132.08,133.28,133.8,134.13,130.29,130.29,130.21,126.82,126.99,127.36,127.75,129.47,127.8,123.93,123.69,125.9,123.65,122.37,122.36,119.92,112.53,114.1,113.26,112.1,111.84,112.21,107.02,104.01,103.46,105.26,104.49,103.75,103.92,101.76,104.94,104.57,104.97,105.72,102.37,100.5,103.53,103.93,93,90.62,90.25,87.35,87.88,89.8,88.63,92.72,91.96,89.53,90.23,90.85,92.75,91.69,91.88,94.69,95.17,95.3,94.23,95.55,96.69,93.71,93.01,93.95,96.24,96.09,99.03,98.47,94.81,93.71,97.4,96.05,97.35,90.6,92.05,93.14,94.88,95.77,94.24,93.25,92.06,93.06,93.93,93.09,94.45,97.31,97.65,97.75,97.03,94.78,95.47,94.86,94.83,94.4,94.17,96.54,95.99,96.39,98.11,98.14,98.32,103.32,104.05,100.74,100.58,101.8,102.62,103.19,103.19,102.19,100.36,101.59,102.14,101.68,102.45,106.8,105.44,105.15,105.25,103.92,102.34,100.36,98.44,99.6,99.78,102.98,104.12,104.79,103.66,104.25,102.33,102.58,101.95,103.66,104.44,94.15,96.13,97.36,96.6,95.83,96.32,96.34,95.67,91.92,91.69,92.28,92.45,91.34,90.22,90.04,90.79,89.96,88.44,88.57,88.74,88.16,87.81,86.3,86.73,86.87,86.53,86.84,87.31,87.26,87.26,88.18,88.28,87.84,88.51,89.54,88.62,85.36,86.73,86.35,88.91,89.12,89.81,91,91.74,93.45,92.96,93.92,94.95,96.41,94.03,92.66,91.51,90.9,89.75,89.02,88.48,89.15,89.92,90.94,91.11,90.41,89.41,88.23,87.62,85.3,83.44,84.24,84.52,84.73,86.61,89.87,90.14,89.36,90.6,90.17,90.85,90.9,92.31,92.94,94.78,96.25,96.31,97.05,95.15,98.56,96.55,94.78,93.77,94.18,96.54,97.71,97.06,97.2,97.07,99.9,101.59,102.49,102.68,104.14,103.16,107.96,108.18,108.4,110.18,107.43,104.89,104.8,106.1,103.61,103.19,100.88,101.32,102.36,103.68,109.59,112.27,110.34,111.57,113.73,113.15,112.31,111.86,112.62,114.19,114.75,114.62,114.45,112.81,113.4,114.61,113.96,111.11,111.25,115,119.89,118.09,117,115.75,118.57,118.5,115.19,115.56,116,116.16,114.79,113.42,112.69,114.01,113.01,114.69,115.69,116.5,117.94,118.78,120.41,119.15,120.43,118.61,120,121.5,121.31,117.36,116.83,118.79,121.61,123.28,126.87,129.7,130.02,129.44,128.1,127.47,126.97,125.33,127.7,128.8,127.27,127.41,129.12,123.63,123.82,117.67,120.06,119.12,121.29,120.5,120.08,120.25,117.05,117.81,125.11,124.05,126.46,127.75,125.27,121.57,123.02,122.51,123.83,121.79,120.77,123.98,125.37,128.1,133.45,133.06,131.32,127.66,128.95,129.39,131.22,134.81,139.07,139.33,133.78,129.71,126.46,129.58,124.7,126.33,128.32,131.26,132.92,134.29,133.1,133.6,139.28,138.33,138.8,137.68,137.18,132.55,134.23,137.45,141.29,142.17,143.07,141.05,147.52,146.47,146.91,146.31,145.5,148.02,150.46,150.32,154.39,154.27,150.88,151.66,146.21,154.5,160.23,165.72,161.2,161.34,161.81,162.65,160.18,161.27,163.11,162.64,162.75,160.45,157.41,154.67,154.35],"c":[147.29,148.44,151.36,152.84,151.96,153.6,156.49,154.75,155.29,156.18,155.07,155.98,155.18,155.86,152.2,150.4,149.6,152.88,149,151.32,154.33,155.97,158.46,157.97,160.69,158.87,155.89,156.84,150.91,149.19,148.05,150.18,151.16,149.3,147.93,148.52,150.04,150.84,149.99,150.99,147.29,150.91,149.78,153.28,155.65,154.99,153.47,152.13,156.56,156,121.72,121.59,125.01,130.53,126.55,130.09,132.31,130.72,131.45,130.07,129.17,132.39,135.29,135.05,135.98,135.29,134.52,132.45,131.6,130.7,130.43,131.48,131.92,132.4,136.39,135.5,135.05,135.18,137.19,135.79,139.29,139.25,138.22,141.62,138.77,136.47,134.53,133.25,133.61,137.34,135.77,137.25,137.89,142.5,141.06,140.09,140.44,137.91,134.16,135.6,135.21,134.68,131.35,131.28,132.45,127.5,128.58,127.88,130.11,130.75,128.13,124.27,125.77,127.39,124.04,122.5,124.24,120.76,117.14,116.56,114.05,115.08,113.85,112.76,107.28,104.5,104.7,105.67,104.59,104.94,104.2,104.06,108.35,105.4,106.09,106.51,103.65,104.36,104.43,105.77,94.28,95.72,94.38,88.76,97.69,92.71,92.78,94.65,92.08,90.46,93.11,93.78,94.1,92.15,95.31,96.58,96.37,96.91,96.7,95.97,97.37,94.02,93.65,95.49,96.93,96.4,101.08,99.09,95.26,97.07,98.58,97.99,98.12,93.01,95.06,94.29,96.99,95.94,94.87,94.01,93.32,95.78,93.94,93.52,97.32,97.35,100.77,98.11,99.29,95.37,97.37,95.02,95.12,95.54,96.53,97.53,96.7,97.6,99.23,98.65,103.85,105.45,104.06,101.6,102.01,102.43,104.74,104.24,104.87,102.21,101.34,103.65,103.46,101.71,106.54,107.43,105.82,106.05,106.43,104.18,103.14,100.5,99.77,99.79,102.43,105.39,105.67,105.4,104.01,106.26,105.36,104.25,103.02,104.95,105.36,98.69,97.06,99.24,97.13,96.11,97.96,96.81,95.98,92.44,92.35,92.71,93.17,91.5,90.91,90.78,91.52,89.96,88.56,89.72,88.93,89.42,88.13,86.56,87.05,88.31,87.14,87.85,88.83,89.7,89.14,89.51,89.03,88.96,89.27,90.38,89.1,85.53,87.34,88.96,90.91,90.07,90.84,91.53,94.4,94.02,94.25,94.26,97.77,97.11,94.12,92.92,92.72,91.45,89.98,91.94,89.15,91.24,90.73,91.58,91.91,90.62,89.9,88.48,88.53,86.08,83.68,87.62,84.54,86.58,89.8,90.62,91.36,90.47,90.92,91.59,92.19,93.06,93.62,94.62,96.97,97.09,97.56,97.67,98.6,99.05,98.01,95.2,94.3,96.53,99.55,98.1,97.43,97.75,100.51,102.1,104.3,103.67,106.33,105.52,106.14,108.63,109.82,111.13,111.28,109.34,106.04,106.5,108.1,103.96,104.1,101.74,102.84,105.47,109.53,111.3,114.13,110.85,115.55,115.52,113.23,114.61,112.69,115.76,116.54,115.66,115.66,116.69,113.34,115.52,116.44,114.79,113.79,113.17,120.8,120.08,120.36,120.79,120.14,120.74,118.78,115.75,117.34,117.05,116.76,115.05,114.47,113.26,114.93,115.92,116.37,117,119.84,118.78,121.2,120.45,120.45,122.21,119.52,123.12,124.03,121.89,117.88,119.53,122.87,123.91,127.84,130.18,132.1,130.6,130.17,129.26,129.72,127.14,127.87,129.75,128.89,127.76,128.82,130.19,125.88,125.25,118.44,121.8,121.48,123.08,121.54,123.4,127.24,122.33,126.15,125.6,125.43,128.33,128.65,127.07,123.71,123.18,124.8,123.85,122.57,123.97,126.61,127.98,132.64,135.23,133.17,133.4,127.81,130.74,129.73,134.11,141.2,139.57,140.39,133.92,130.25,130.29,130.21,126.1,127.55,132.42,132.27,135.14,134.77,134,138.29,140.21,139.6,139.59,138.48,137.92,134.48,136.78,140.34,144.2,145.9,144.51,144.49,149.35,148.11,147.7,147.08,149.7,152.02,152.29,154,155.51,154.48,151.01,152.48,159,158.25,165.44,169.89,163.47,164.04,165.93,163.18,160.88,163.75,163.36,164.01,164.44,162.71,157.52,155.73,155.83],"a":[136.2999,137.3641,140.0662,141.4357,140.6214,142.139,144.8134,143.2032,143.7029,144.5265,143.4994,144.3415,143.6011,144.2304,140.8435,139.1778,138.4375,141.4728,137.8823,140.0292,142.8146,144.3322,146.6364,146.183,148.7,147.0158,144.2582,145.1373,139.6498,138.0581,137.0032,138.9742,139.8811,138.1599,136.8921,137.4381,138.8447,139.585,138.7984,139.7238,136.2999,139.6498,138.6041,141.8429,144.0361,143.4253,142.0187,140.7787,144.8782,144.36,113.4523,113.3311,116.5188,121.6639,117.9542,121.2538,123.323,121.841,122.5214,121.2351,120.3963,123.3976,126.1006,125.8769,126.7437,126.1006,125.3829,123.4535,122.6612,121.8224,121.5707,122.5494,122.9595,123.4069,127.1259,126.2963,125.8769,125.9981,127.8715,126.5666,129.8289,129.7916,128.8316,132.0006,129.3442,127.2004,125.3922,124.1992,124.5347,128.0113,126.548,127.9275,128.524,132.8209,131.4787,130.5746,130.9008,128.5426,125.0473,126.3895,126.026,125.532,122.4282,122.363,123.4535,119.8532,120.8684,120.2104,122.3067,122.9083,120.4454,116.8169,118.227,119.7498,116.6007,115.1531,116.7887,113.5174,110.1145,109.5693,107.2099,108.1781,107.0219,105.9972,100.8459,98.2326,98.4206,99.3324,98.3172,98.6462,97.9506,97.819,101.8517,99.0786,99.7273,100.1221,97.4336,98.101,98.1668,99.4264,88.6256,89.9792,88.7196,83.4366,91.831,87.1497,87.2155,88.9734,86.5575,85.0347,87.5257,88.1555,88.4564,86.6233,89.5938,90.7876,90.5902,91.0978,90.9004,90.2142,91.5302,88.3812,88.0333,89.763,91.1166,90.6184,95.0177,93.1471,90.5705,92.2914,93.7271,93.1661,93.2897,88.4313,90.3803,89.6482,92.2153,91.217,90.1997,89.382,88.726,91.0649,89.3155,88.9161,92.5291,92.5576,95.8092,93.2802,94.4021,90.6751,92.5766,90.3423,90.4374,90.8367,91.778,92.7287,91.9396,92.7953,94.3451,93.7936,98.7376,100.2589,98.9373,96.5984,96.9882,97.3875,99.5838,99.1084,99.7074,97.1784,96.3512,98.5475,98.3668,96.703,101.2952,102.1414,100.6106,100.8293,101.1906,99.0514,98.0626,95.5525,94.8585,94.8775,97.3875,100.2018,100.468,100.2113,98.8897,101.029,101.2596,100.1928,99.0107,100.8656,101.2596,94.8492,93.2827,95.3778,93.3499,92.3696,94.1476,93.0424,92.2447,88.8425,88.756,89.1019,89.544,87.939,87.372,87.2471,87.9583,86.459,85.1135,86.2283,85.4691,85.94,84.7002,83.1913,83.6622,84.8732,83.7487,84.4311,85.3729,86.2091,85.6709,86.0265,85.5652,85.4979,85.7958,86.8626,85.6324,82.2014,83.9409,85.4979,87.372,86.5647,87.3047,87.9679,90.7262,90.361,90.582,90.5916,93.965,93.3307,90.4571,89.3038,89.1116,87.891,86.4782,88.3619,85.6805,87.6892,87.199,88.0159,89.4465,88.1911,87.4904,86.1085,86.1571,83.7728,81.4371,85.2715,82.2741,84.2594,87.3931,88.1911,88.9113,88.0451,88.4831,89.1351,89.719,90.5657,91.1107,92.0839,94.3709,94.4877,94.9451,95.0521,95.9572,96.3951,95.383,92.6483,91.7725,93.9427,96.8817,95.4706,94.8186,95.13,97.816,99.3634,101.5044,100.8913,103.48,102.6917,103.2951,105.7184,106.8765,108.1514,108.2973,106.4093,103.1978,103.6455,105.2026,101.1735,101.3098,99.013,100.0836,102.6431,106.5942,108.3168,111.071,107.8789,112.4529,112.4237,110.1951,112.6725,110.7849,113.803,114.5698,113.7047,113.7047,114.7173,111.4239,113.5671,114.4715,112.8494,111.8663,111.2568,118.7578,118.05,118.3253,118.748,118.109,118.6988,116.772,113.7932,115.3563,115.0712,114.7861,113.105,112.5348,111.3453,112.9871,113.9603,114.4027,115.0221,117.8141,116.772,119.1511,118.4137,118.4137,120.144,117.4995,121.0386,121.9332,119.8294,115.8872,117.5093,120.7928,121.8153,125.6788,127.9793,129.8668,128.3922,127.9694,127.0748,127.527,124.9907,125.7083,127.5565,126.7111,125.6002,126.6423,127.9891,123.752,123.1326,116.4377,119.7409,120.5547,122.1425,120.6142,122.4601,126.2708,121.3982,125.1891,124.6433,124.4746,127.3525,127.6701,126.1021,122.7677,122.2417,123.8494,122.9066,121.6364,123.0257,125.6456,127.0052,131.6297,134.1999,132.1556,132.3839,126.8365,129.7441,128.7418,133.0885,140.1245,138.5069,139.3206,132.8999,129.2579,129.2976,129.2182,125.1395,126.5784,131.4114,131.2625,134.1106,133.7435,132.9793,137.2366,139.142,138.5367,138.5267,137.4252,136.8695,133.4557,135.7381,139.271,143.1016,144.7887,143.4093,143.3894,148.2124,146.9818,146.575,145.9597,148.5597,150.8621,151.13,154,155.51,154.48,151.01,152.48,159,158.25,165.44,169.89,163.47,164.04,165.93,163.18,160.88,163.75,163.36,164.01,164.44,162.71,157.52,155.73,155.83],"v":[4089500,3454600,3592300,3429200,3162300,3269500,5098800,7389800,2927700,3114000,2319900,2757900,3067200,2934400,3994400,2795000,4790100,3557100,3301400,3224100,3514300,3139100,3594100,2534300,2987800,3124500,2879700,2988700,4455200,2815000,3962000,3060300,4082200,2523700,2881500,2520500,3229500,2452800,3289500,2692300,7506600,4862000,3323600,3541700,5082100,3624500,4075100,3888700,6508300,9170500,64557700,19616700,13730100,15456500,9888200,6745200,5023500,14195600,8163900,6051300,6858600,7284100,9619300,5575500,4811900,3860200,4261200,5503800,5793000,6602400,5262100,7189100,4097800,1647700,5042000,3089000,3945600,2830200,4358300,4025200,4937900,4166100,4663400,5882800,4061900,4635500,5132600,9900600,6892500,4848900,4012400,6788900,5868200,5331600,4141500,3279200,2792000,4057200,6330500,4376200,4908700,4289200,5756700,4003500,4782600,6429000,5325900,4549000,4901600,3893500,6195900,9052900,8772900,6404300,7714200,6164500,8893600,12120900,15623300,7311000,8020200,8050900,8146200,8271800,10434200,9700200,7551800,5436200,4922200,6331900,5863300,31066200,8526100,6837700,5490800,5015300,9704400,7069200,6240500,5654400,19020400,16229700,13800600,13408900,13717800,12187900,10457600,8164400,6605600,8048400,5347700,6856600,7200100,9113800,7718800,5274900,4662400,3768400,8255300,5443700,5294900,6789300,5726600,5725200,5006300,4614700,9670800,7774500,10286400,8348500,6371500,8468700,10163500,27058500,11428000,7373800,6501800,4476000,7033300,7874000,5748800,6388800,4416700,4759900,7822800,6299300,9612400,6803400,5320600,7303300,7427600,7195500,6408600,9619800,6887200,6406100,4372000,5331900,6389800,4933600,9968200,6327900,3535300,5677100,6100500,4312200,5109900,3866100,4468100,5289900,3861900,4529500,5282100,4478800,6473000,5907500,5415200,3476000,3864900,4753500,4527100,6442300,5021700,5312700,5093400,6306600,4191000,3494900,5020200,6593800,7364700,4985800,6305100,6901600,8815500,33165700,11415700,13663600,7651300,6398800,6486000,5145000,5370900,12987200,8485800,5901000,4894600,9261700,7564800,5747900,9492500,6176200,9310900,6736700,9399000,8781100,13319500,12449500,8077800,10691700,8566300,7575600,7955600,16872300,10378500,7557400,6872000,8975700,6348100,6848500,7189200,13925200,10515500,6352300,6402500,5556500,6461400,4886300,7770100,4973000,4833400,5459000,10000000,7959600,6125600,5631200,7084800,5698100,5057400,8215300,7051500,6524900,6299900,4762900,5512400,6303500,6096900,7549400,10063400,18972000,12051800,12573900,9227300,6520100,7927600,4059000,6570600,5863800,7308400,6759400,5898900,7694700,4650500,8444700,6812900,5260200,5730100,5142500,6830400,9594200,12620400,11985200,7975900,3299500,10644100,8837000,3686900,4290100,7064400,7421200,7699800,4686200,8568600,6490400,5893400,7742300,5886200,5827200,5253200,9556600,6547300,4904300,4594100,6709800,4578900,4644400,6015200,6181800,10561600,8373400,9816200,6081500,7804400,4507500,4955200,6612000,5588400,6597100,6258900,5608100,3631500,6285900,7924800,4977600,4522100,5930300,6417000,6301900,15692200,9496000,7129700,5979700,6005500,4400000,4418700,6215300,5282600,4858100,4347200,5267500,6549400,19717500,6381900,4991300,4408000,3403100,8112900,4425200,4662100,4250600,5348000,4059500,3799500,3634100,4093500,3699800,5800600,5189100,5232400,4293000,5844800,5819100,5745900,5141400,3595200,3129300,5824300,3728100,3760100,5436600,3729000,3118200,4206800,4423100,7539000,3883700,7589700,5623800,3964800,4160100,3661400,3708100,10539800,20309300,9959900,4943000,4455500,6076900,4676600,6455200,4859100,3206500,3336300,4749600,4384500,2846200,4092100,3943100,4535600,4803300,7287900,3186000,3506900,7529100,3942700,4793100,6235800,4340700,6802500,4554400,964280,4928800,3272000,5209900,2996300,6780300,4459500,3403200,4243700,2506800,5224000,4297200,5187800,3388200,2413200,2283200,3207400,2485400,3039300,4621700,3198400,2627500,3312000,4856900,3181100,4230300,2501300,2848000,5256500,4171400,4601300,3650200,3615800,6122400,5788000,9467500,6059900,6232700,6410700,7597500,4660300,4746000,3643800,3911400,3982800,2804600,1986800,2865600,2659600,3393400,3209200,2623596]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[60.9,62.43,63.54,62.57,63.03,60.55,58.96,61.55,61.82,64.84,67.58,71.36,73.34,73.5,73.07,73.97,75.06,75.17,76.08,74.94,75.33,73.19,76.05,75.8,76.87,76.83,77.11,79.66,81.43,81.91,82.87,83.46,80.91,82.85,79.74,80.8,78.28,79.44,79.5,79.25,80.35,84.23,83.48,81.85,84.67,84.65,79.87,81.18,79.45,78.43,73.9,77.43,77.69,77.65,77.16,78.99,79.97,78.88,75.02,73.25,77,77.39,71.2,71.06,73.78,73.5,71.83,71.51,73.04,71.84,71.53,69.85,69.77,71.25,69.18,70.62,72.32,78.27,80.53,81.85,82.5,82.38,82.89,80.94,82.67,82.15,79.45,79.09,73.55,68.78,69.28,68.62,67.85,68.11,69.05,70,71.4,72.88,74.94,74.84,75,75.58,70.3,70.43,70.88,68.45,69.38,68.45,68.5,69.41,67.98,68.33,68.78,67.22,71.07,76.12,78.37,78.01,76.98,76.58,73.83,72.66,71.55,70.76,64.07,63.7,63.77,65.62,66.26,66.39,57.3,55.38,54.55,53,55.22,53.48,53.36,55.16,55.81,57.51,55.32,56.07,54.51,55.57,57.1,52.87,50.83,52.53,51.15,53.23,54.65,56.34,57.57,55.4,55.86,54.62,56.13,57.56,60.13,58,58.79,57.3,60.36,61.81,60.18,59.3,61.4,57.97,56.2,60.65,61.58,63.35,65.4,65.95,67.2,76.88,78.11,76.67,72.45,73.13,72.84,76.25,74.77,70.05,70.92,68.67,69.03,72.45,71.94,70.75,72.8,70.92,70.64,76.63,71,73.25,78.27,76.33,76.12,75.75,77.15,77.5,77.95,80.19,81.19,82.99,83.2,87.38,87.41,89.4,88.18,87.21,88.33,84.39,84.56,82.5,82.78,84.56,87.17,79.93,68.07,72.43,67.76,66.7,60.71,65.33,66.81,69.15,70.38,72.02,71.21,70.78,72.93,72.83,73.45,75.82,76.92,78.31,80.61,80.91,80.84,83.16,78.42,75,73.29,71.42,81.78,80.6,87.34,87.46,87.46,87.55,88.55,87.55,88.25,87.16,81.3,81.32,86.5,104.91,106.77,109.6,107.25,107.42,106.67,108.66,111.85,113.32,109.17,108.5,110.63,113.83,127.26,125.7,124.98,127.79,129.47,129,123.97,124.59,116.66,112.95,111.14,115.6,116.95,114.48,103.38,99.76,92.59,96.55,96.18,93.22,104.2,112.5,108.68,107.83,116.82,123.26,118.8,120.45,120.81,115.46,120.5,117.49,120.01,119.38,121.54,124.25,126.5,132.07,137.98,154.5,151.14,146.68,148.55,148.69,154.95,159.99,164.3,166.21,158.84,154,163.15,165,174.25,178.25,174.27,172.96,169.63,177.11,176.51,193.04,194.42,191.56,182.18,192.34,191.14,188.12,185.95,175.27,180.44,187.1,200.09,202,205.28,209.49,205.86,209.18,215.51,212.84,226.34,227.56,231.5,233.16,231.41,240.9,246.5,249.5,249.78,260.88,262.08,260.1,260.09,254.26,249.21,243.92,245.5,243.48,240.25,227.93,228.57,244.95,256.82,261.55,253.25,262.79,251.43,248.54,248.46,237.92,221.03,222.1,231.07,228.53,218.78,215.39,216.91,214.73,211.19,202.63,197.36,224.1,208.21,226.03,218.06,210.19,233.26,235.54,239.99,230.15,223.2,220.11,154.99,166.51,161.4,146.53,141.55,151.16,141.41,147.99,148.55,158.4,168.64,166.66,171.83,165.07,159.25,164.51,175.11,163,151.56,149.67,152.98,147.74,160.3,166,161.24,172.64,161.08,162.81,162.89,150.5,146.6,143,149.98,159.88,164.49,162.21,167,174.69,170.99,169.52,168.67,166.59,156.32,159.37,157.34,166.4,165.08,161.51,162.31,157.68,156.48,157.97,151,138.22,131.67,127.3,133.12,132.35,131.59,130.28,130.8,134.32,135.26,133.02,130.73,130.49,121.93,125.42,124.35,122.92,112.11,110.35,105.24,112.56,108.09,107.76,113.29,108.72,129.35,131.15,134.22,136.11,139,140,142.19,140.2,142.19,138.4,142.73,144.22,147.52,150,150.61,153.19,170.19,163.98,170,178.77,170.9,169.18,168.76,164.7,158.04,164.21,159.9,145,152.09,146.05,141.35,147,148.34,151.86,152.85,149.37,147.38,136,134.59,144.5,159.31,152.99,151.37,151.95,154.77,155.18,152.63,158.2,156,152.65,150.46,150,153,128.07,130.73,133.35,133.55,130.8,134.4,137.02,140.53,134.5,137.95,134.58,131.78,128,124.31,125.27,114.69,105.66,104.99,102,91.27,94.42,92.64,96.49,96.84,100.93,96.76,95.56,93.41,98.31,96.19,94.62,99.6,103,104,102.11,106.22,100.01,105.4,104,98.5,95.13,93.21,90.1,88.02,88.36,89.34,86.92,91.08,95.25,92.61,91.82,89.52,87.63,90.4,92.61,97.56,97.95,99.46,100.4,105.58,110.02,108.03,104.93,115.27,116.9,116.08,111.84,118.66,118,114.63,120.12,120.5,120.43,127.85,129.51,128.44,125.55,121.82,126.52,126.48,122.03,136,131.52,139.15,129.99,136.68,141.31,138.18,147.52,149.14,153.45,166.06,162.83,164.07],"h":[62.68,64.65,63.93,63.45,63.34,61.82,62.5,62.37,64.66,68.28,73.08,74.76,73.83,74.58,74.99,75.37,76.65,77.75,77.66,75.94,76.04,76.7,76.94,77.39,78.4,79,79.7,81.84,82.24,82.83,83.74,83.98,83,82.94,81.33,81.37,79.97,80.7,80.75,80.44,84.5,85.81,83.9,84.48,85.31,84.98,82.36,81.63,79.81,84.62,78.8,78.47,79.09,79.12,79.98,79.59,80.17,80.11,77.6,77.92,78.7,77.91,74.38,73.88,74.24,74.26,74.25,73.8,75,76,73.75,70.56,72.53,73.94,70.7,72.67,78.97,81.64,82.45,84,82.9,83.9,83.36,83.06,84.14,83.57,80.34,80.51,75.35,70.11,69.47,69.64,68.09,70.2,70.58,71.57,74.22,75,77.38,76.44,75.96,76.23,72.1,71.43,70.96,69.52,70.06,68.9,69.56,69.41,68.45,69.25,69.25,72.2,78.3,79.33,78.94,78.42,78.37,78,74.23,74.24,72.01,72.08,65.17,64.5,66.96,65.95,66.64,67.08,57.35,55.61,54.64,55.77,55.23,54.34,55.13,56.29,57.68,58.65,56.97,56.07,55.89,57.07,58.33,52.91,52.69,53.18,53.71,55.01,56.36,57.65,59.21,57.06,57.63,56.42,58.86,60.12,60.44,59.57,59.24,61.56,61.8,63.62,60.2,61.41,61.95,58.21,63.1,63.03,63.7,65.74,66.45,68.84,77,78.17,78.7,77.14,74.17,76.81,76.3,78.43,75.75,72.1,71.77,71.77,73.42,73.59,73.46,73.08,73.69,70.94,76.55,77.63,74.05,79.36,79.59,77.92,78.5,77.5,78.48,78.84,81.29,81.95,83.17,84.14,88.89,87.75,90.2,90.39,88.66,88.53,89.39,86.81,86.07,84.58,86.47,87.93,87.29,80.4,71.99,72.64,68.81,66.71,65.88,66.88,70.98,70.88,72.44,73.1,73.05,73.38,73.71,74.46,77.44,77.37,79.93,81.56,81.58,82.23,83.48,83.65,78.48,76.15,73.53,81.66,82.25,87.43,89.15,88.6,87.99,88.84,89.41,89.14,89.51,87.51,84.62,86.64,106.52,109.33,110.94,110.27,108.74,110.41,109.27,112.94,113.74,114.83,110.48,111.86,113.68,127.97,127.84,126.4,127.86,130.24,129.54,129.95,125.7,125.66,116.66,116.46,116.38,118.75,118.88,115.99,112.2,109.59,108.35,101.65,97.77,105.69,114.07,112.5,114.04,116.83,122.95,125.97,122.78,122.74,122.73,122.93,124.43,120.59,120.25,123.21,125.53,125.93,131.93,137,156.1,154.62,151.91,148.6,150.39,155.2,160.89,164.81,167.25,167.42,159.39,161.9,163.45,174.41,181.11,181.17,174.95,172.99,176.51,177.77,193.88,199.96,194.75,193.11,190.33,196.25,194.22,190.41,193.58,181.63,188.3,201.23,201.96,207.38,209.49,210.86,208.41,215.39,217.39,227.08,228.84,231.61,236.8,233.5,241.74,246.98,250.75,254.53,261.11,263.46,263.3,267.06,263.49,255.22,251.38,247.7,248.53,246.17,242.34,231.72,247.35,257.41,261.51,262.51,261.87,268.98,251.68,251.58,248.85,238.52,222.14,233.87,236.33,230.14,229.31,221.03,222.52,217.5,211.5,203.18,229.19,224.61,226.14,228.46,224.57,236.07,238.19,254.87,242.92,238.59,228.75,221.65,167.2,166.79,162.05,149.27,151,151.93,150.13,149.66,160.79,164.04,169.65,172.99,183.89,168.12,166.34,174.57,176.13,165.09,156.95,159,157.72,161.13,170.75,167.36,174.83,180.46,164.14,167.43,162.89,154.65,147,149.66,161.06,164.93,165.69,170.32,181.7,175.44,177.29,170.99,172.67,166.76,163.46,164.77,165.83,167.96,171.24,164.53,164.2,158.75,159.31,162.84,152.74,138.89,132.96,138.08,133.98,135.46,135.32,135.41,136.36,138.28,136.89,133.7,135.25,131.75,127.7,127.47,125.1,122.92,112.75,110.39,113,113.18,111.91,114.21,113.44,131.53,132.36,134.95,136.4,142.2,140.42,143.37,144.2,144.5,142.46,143,147.04,149.09,150.4,152.78,155.54,175.53,170.58,170.88,177.4,181.86,173.05,169.8,169.09,165.72,165.65,164.4,160.8,156.93,154.49,148.91,146.27,150.79,148.94,153.64,156.74,151.74,152.4,137.75,144.24,167.4,161.84,154.96,152.92,157.39,157.83,156.35,158.83,161.5,156.06,153.38,152.68,157.06,158.42,132.85,132.79,138.11,136.29,137.09,138.88,143,140.75,138.9,145.08,137.05,132.47,131.7,127.89,127.06,115.63,106.96,108.76,107.09,98.48,95.41,97.62,98.51,98.38,103,99.33,97.77,97.36,102.37,97.53,100.26,105.97,106.37,105.5,108.9,106.8,106.93,107.82,107.27,98.84,95.36,93.44,90.81,88.59,90.37,90.99,91.65,95.61,99.49,93.26,93.43,90.26,91.7,93.11,98.2,101.99,103.03,101,108.64,111.86,110.66,108.49,115.82,117.17,118.98,118.7,126,122.47,118.46,121.46,122.15,124.46,128.05,133.1,131.31,131.98,125.69,127.98,131.2,126.83,136.14,137.87,142.82,139.56,136.05,144.4,143.21,147.77,150.07,156.47,165.48,170.75,165.65,164.49],"l":[60.18,62.06,62.64,61.61,60.55,58.72,58.96,60.29,60.98,64.14,66.5,71,72.06,72.39,71.98,73.87,74.55,72.74,73.35,72.89,73.55,71.9,75.11,74.94,75.97,75.08,76.95,79.61,80.32,81.26,82.41,79.91,80.39,78.39,78.5,76.46,77.39,78.95,78.91,78.25,80.02,83.65,81.57,81.75,83.32,80.1,79.13,78.6,77.08,78.19,71.91,74.99,76.6,76.49,76.95,77.16,77.37,73.38,72.75,73.18,75.52,71.54,68.15,71,71.76,71.17,70.7,71.08,72.22,71.27,68.83,66.46,68.85,69.13,67.43,69.5,72.26,78.02,80.25,80.96,81.18,80.98,80.55,79.36,82.15,79.01,77.62,73.78,65.5,67.86,67.74,67.05,65.93,67.67,67.9,69.38,71.35,72.88,74.05,72.16,71.74,69.24,69.82,69.93,68.75,67.92,68.04,67.12,67.21,67.31,67.01,67.49,66.52,66.01,70.85,76,76.59,76.05,76.35,73.29,71.88,70.85,70.03,63.78,62.94,63.45,63.36,64.52,64.87,57.09,54.41,54.12,52.77,52.85,52.72,53.14,53.1,54.42,55.52,55,54.2,53.76,54.25,54.27,48.56,50.05,50.77,50.69,50.04,53.22,54.02,55.9,55.11,54.25,53.9,54.05,55.66,57.11,58,57.85,56.73,55.77,59.57,59.86,58.6,57.19,54.04,55.83,55.25,60.45,60.8,63.35,64.6,65.06,66.25,74.64,75.76,72.72,68.39,71.53,71.68,73,69.15,69.81,67.77,68.23,67.44,71.14,70.12,69.76,69.44,68.33,70.59,70.08,70.7,73.24,76.34,74.5,75,74.78,75.98,76.19,77.88,78.34,81.08,79.37,82.44,86.21,87.41,87.54,86.38,86.86,83.81,82.7,81.92,81.07,82.51,84.11,78.21,66.12,68.07,67.33,65.96,60.74,60.15,64.76,66.53,67.17,69.33,70.46,70.74,69.07,71.68,71.71,72.45,75.44,76.92,78.05,79.16,80.14,80.69,74.73,75.32,73.33,70.03,70.71,79.13,80.56,87.15,85.48,85.29,86.01,85.68,86.45,86.37,81.03,80.03,81.05,85.53,103.77,106.01,106.84,106.01,104.68,104.01,107.04,110.95,108.53,105.91,108.21,107.02,109.35,124.95,122.33,124.73,125.96,127.93,123.93,122.66,115.56,113.1,110.37,111,115.12,116.35,100.74,102.75,92.41,91.16,90.52,90.17,92.13,102.91,100.5,106.1,107.63,115.93,117.18,114.23,118.19,114.81,115.23,116.75,116.77,116.73,117.42,119.04,121.82,126.25,131.25,134.67,149.6,143.69,143.38,146.55,146.45,154.65,157.61,161.12,158.81,150.8,152.8,154.75,160.51,173.59,173.23,171.07,168.97,168.94,172.82,174.12,192.19,184.54,176.82,179.68,190.12,188,182.18,166.83,173.6,176.68,186.74,196.36,202,203.03,203.64,202.85,208.82,202.76,206.21,223.26,226.05,230.39,228.01,231.25,239.78,242.95,249.12,248.54,255.69,254.8,260.08,244.4,247.3,243,241.59,241.6,239.56,223.85,222.88,228.34,244.54,255.72,252.81,252.03,249.65,241.21,240.23,235.83,221.47,214.6,220.86,222.74,218.39,214.22,210.38,210.54,210.3,203.48,184,195.84,206.7,204.95,215.94,209.61,206.19,228.91,235.08,228.21,222.65,212.38,150.89,145.51,156.08,147.15,138.58,140.24,137.16,139.3,142.23,147.78,149.5,163.29,163.91,166.79,159.72,157.18,159.33,161.71,149.71,145.5,148.39,145.19,146.68,159.63,156.26,152.5,148.75,155.75,161.51,152.12,145.32,139.68,142.4,147.68,154.84,157.53,160.64,165.74,168.79,168.84,161.87,160.8,157.51,156.1,152.68,155.92,160.68,159.89,159.78,154.79,150.87,155.02,150.93,137.21,126.75,126.95,125.08,130.32,131.13,129.86,130.28,128.55,132.46,131.82,129.35,124.96,120.75,121.44,122.53,122.25,112.54,108.15,102.93,103.74,107.7,106.66,106.6,105.23,107.13,128.37,130.22,132.29,134.7,136.55,139.29,137.7,139.56,135.67,137.91,136.35,141.46,143.74,147.86,149.1,150.09,162.71,163.44,169.73,170.03,165.78,162.21,163.18,155.8,156.5,157.04,139.98,144.53,144.15,139.38,140.8,144.92,144.37,143.41,149.36,145.3,138.04,132.42,133.67,142.88,152.19,148.87,144.67,150.71,152.91,147.54,147.91,154.71,147.41,147.69,145.08,149.9,120.21,126.5,127.87,133,129.35,129.2,133.83,136.26,127.92,134.12,137.44,130.29,126.82,123.93,122.36,112.1,103.46,101.76,102.37,90.62,87.35,89.53,90.85,94.23,93.01,93.71,90.6,93.25,92.06,94.78,94.4,94.17,98.14,100.58,100.36,101.68,98.44,99.6,101.95,94.15,95.67,91.69,89.96,87.81,86.3,87.26,85.36,86.35,91,91.51,88.48,89.41,83.44,84.52,89.36,90.9,95.15,93.77,97.06,99.9,103.16,104.8,100.88,103.68,111.86,114.19,111.11,111.25,115.19,112.69,113.01,117.94,118.61,116.83,126.87,125.33,123.63,117.67,117.05,124.05,121.57,120.77,127.66,129.39,126.46,124.7,133.1,132.55,137.45,145.5,148.02,146.21,161.2,160.18,154.35],"c":[62.53,63.81,63.15,63.07,60.59,59.07,61.57,61.82,64.17,68.13,71.51,74,73.66,72.4,73.95,75.06,75.33,76.43,74.94,75.29,73.61,76.36,76.12,76.87,76.83,77.21,79.18,81.31,81.56,82.67,83.57,80.02,82.7,79.65,80.74,78.53,79.29,79.32,79.2,79.47,83.35,84.08,82.27,83.91,84.69,80.21,81.85,78.98,79.35,78.4,78.03,76.42,77.88,76.62,79.05,79.53,78.88,75.05,72.94,77.18,77.22,71.89,70.83,73.44,73.9,71.84,71.37,73.17,72.61,71.38,70.08,69.72,72.42,69.56,69.95,72.32,78.43,81.13,81.87,82.71,82.04,82.76,80.88,82.6,82.33,79.5,78.74,73.88,68.66,68.9,68.65,67.88,67.5,69.35,70.05,71.31,73.04,74.92,75.33,74.94,75.81,70.12,70.35,70.81,69,69.23,68.77,68.68,69.04,68.11,68.23,68.83,66.53,71.35,76.19,78.61,77.94,77.39,76.75,73.5,72.23,71.44,70.19,64.1,63.7,63.75,65.73,65.79,66.51,57.35,55.36,54.29,53.12,55.19,53.24,53.39,54.78,55.85,57.32,55.8,55.99,54.4,55.52,56.9,52.61,50.76,52.29,51.07,53.23,54.84,56.11,57.58,55.65,55.65,55.01,56.22,57.27,59.96,58.99,59.01,57.12,60.85,61.76,60.26,59.36,61.4,58.14,55.88,59.51,61.37,62.61,65.39,65.25,66.55,76.8,78.1,76.95,72.95,72.45,75.7,75.41,75.15,70.49,70.99,67.88,69.43,72.29,71.52,70.32,72.85,71.05,70.25,75.94,71.21,72.8,78.02,77.25,76.04,76.12,76.79,77.72,77.76,80.13,81.45,82.71,83.04,87.31,87.5,88.74,87.94,87.31,88.21,84.52,84.61,82.02,81.94,84.41,86.94,79.68,67.35,70.96,67.81,67.17,61.13,64.96,66.43,69.61,70.68,72.39,71.17,70.88,72.84,72.25,72.94,75.81,76.66,78.32,80.26,80.94,80.73,83.26,77.12,75.94,74.64,70.89,81.57,80.45,86.85,87.79,87.6,86.61,88.64,87.53,88.01,87.06,81.52,82.41,84.21,103.49,107.04,109.85,107.99,106.67,106.12,109.1,111.83,112.81,109.02,107.82,110.15,113.21,127.02,125.01,125.03,127.22,129.15,129.21,124.76,124.73,116.92,114.32,110.74,115.61,116.63,117.01,103,105.95,101.02,97.4,94.74,92.57,104.2,113.42,107.82,108.23,115.83,120.94,117.49,122.33,121.53,116.9,120.56,117.02,119.12,118.86,121.67,123.71,125.88,131.75,136.53,153.63,150.85,147.23,147.65,148.82,154.35,159.1,163.71,164.92,160.23,152.22,161.5,162.88,172.31,179.77,175.03,171.71,170.42,175.19,176.53,193.6,194.8,191.91,181.17,188.86,191.43,188.82,183.44,172.61,180.01,187.55,200.95,200.72,205.36,208.55,206.01,207.26,214.71,211.16,225.09,226.92,231.34,232.94,230.53,240.55,246.58,248.58,251.15,261.03,261.05,260.09,261.54,253.4,249.18,244.31,244.54,246.67,241.44,228.42,228.9,245.71,255.93,259.62,254.27,260.02,250.7,246.57,247.57,238.18,223.31,221.01,231.44,230.78,221.4,217.25,217.67,214.04,211.56,204.39,199.22,224.1,206.97,226.05,218.61,210.54,233.34,237.2,241.68,228.65,225.21,219.73,155.36,167.14,161.04,149.67,139.3,150.42,142.38,147.99,146.67,157.74,163.38,166.13,172.48,167.04,160.62,164.6,173.65,164.09,152.61,148.39,152.34,145.69,159.19,167.52,159.63,173.32,162.88,163.38,164.16,152.28,146.45,143.15,149.04,160.15,164.6,162.21,168.51,176.76,170.02,173.22,166.96,166,158.18,159.36,156.22,165.63,165.58,161,162.18,157.75,156.3,157.99,152.28,138.93,133.22,126.99,133.81,131.83,131.9,130.05,130.92,134.08,135,132.53,131.05,131.21,121.79,125.52,123.69,123.05,112.6,110.57,105.01,111.98,108.83,107.23,112.85,108.33,129.89,131.46,134.78,135.19,138.37,140.2,142.42,140.75,140.91,138.14,142.53,145.49,146.53,149.61,151.48,155.29,169.72,164.22,168.63,177.21,171.77,166.12,168.3,164.74,158.04,163.13,160.13,145.23,156.16,146,141.16,146.13,148.04,145.65,152.85,149.73,149,139.17,135.5,144.04,158.5,153.62,151.28,151.36,154.75,155.18,152.88,158.46,156.84,151.16,150.84,149.78,152.13,125.01,132.31,132.39,134.52,131.48,135.5,135.79,141.62,133.61,137.89,137.91,131.35,127.88,124.27,124.24,115.08,104.7,104.06,103.65,95.72,92.78,93.11,96.58,97.37,96.4,98.58,94.29,94.01,97.32,95.37,95.54,99.23,104.06,104.24,103.46,106.05,99.77,105.4,103.02,99.24,95.98,93.17,89.96,88.13,87.85,89.03,85.53,90.84,94.26,92.72,91.24,89.9,87.62,90.62,92.19,97.09,98.01,99.55,100.51,105.52,111.28,108.1,105.47,115.55,115.76,116.69,113.79,120.79,117.34,113.26,119.84,120.45,121.89,127.84,129.26,128.89,125.25,121.54,125.6,127.07,122.57,135.23,130.74,140.39,130.21,135.14,139.6,136.78,144.49,149.7,154.48,165.44,163.18,164.44,155.83],"a":[43.6263,44.5194,44.0589,44.0031,42.2728,41.2123,42.9566,43.131,44.7705,47.5334,50.2753,52.0259,51.7868,50.901,51.9907,52.7711,52.9609,53.7343,52.6867,52.9328,51.7517,53.6851,53.8808,54.4117,54.3834,54.6524,56.0468,57.5545,57.7315,58.5172,59.1543,56.6414,58.5384,56.3795,57.1511,55.5867,56.4988,56.5202,56.4347,56.6271,59.3918,59.912,58.6222,59.7908,60.3466,57.1544,58.323,56.2779,56.5416,56.2617,55.9962,54.8408,55.8885,54.9843,56.7281,57.0726,56.6061,53.8577,52.3435,55.3862,55.4149,51.59,51.2283,53.116,53.4487,51.9588,51.6189,52.9208,52.5157,51.6261,50.6859,50.4255,52.3783,50.3098,51.0117,52.74,57.1958,59.1648,59.7044,60.317,59.8284,60.3535,58.9825,60.2368,60.0399,57.9761,57.4218,53.8776,50.4533,50.6297,50.446,49.8802,49.6009,50.9604,51.4747,52.4006,53.6719,55.0534,55.3546,55.0681,55.7074,51.9372,52.1076,52.4483,51.1077,51.278,50.9373,50.8707,51.1373,50.4485,50.5373,50.9818,49.2782,52.8483,56.9118,58.7195,58.219,57.8082,57.3301,54.9025,53.9538,53.3637,52.43,47.8809,47.5821,47.6195,49.0985,49.596,50.1388,43.2335,41.7333,40.9267,40.0447,41.6052,40.1352,40.2483,41.2961,42.1027,43.2109,42.065,42.6671,41.4554,42.3089,43.3605,40.0913,38.6815,39.8475,38.9178,40.5638,41.7907,42.7585,43.8787,42.408,42.8858,42.3925,43.325,44.1342,46.2072,45.4597,45.4751,44.0186,46.893,47.5943,46.4384,45.7448,47.3169,45.2693,43.5096,46.336,47.7843,48.7498,50.9144,50.8053,51.8176,59.7985,60.8107,59.9153,56.8008,56.4115,58.942,59.2011,58.9969,55.3386,55.7311,53.2896,54.5064,56.7517,56.1472,55.2051,57.1913,55.7782,55.1502,60.1285,56.3834,57.6423,61.7754,61.1658,60.2077,60.271,60.8015,61.5379,61.5696,63.4461,64.4913,65.4889,66.2671,69.6746,69.8262,70.8157,70.1773,69.6746,70.3928,67.4481,67.5199,65.4531,65.3892,67.3603,69.3793,63.5857,54.1921,57.0968,54.5622,54.0472,49.1873,52.269,53.4518,56.0105,56.8715,58.2474,57.2658,57.0324,58.6095,58.6501,59.2102,61.54,62.23,63.5775,65.1523,65.7043,65.5339,67.5876,62.6034,61.6455,60.5902,58.0645,66.8123,65.8949,71.137,71.907,71.7513,70.9405,72.6032,71.694,72.0872,71.309,66.7713,67.5003,68.9747,85.4177,88.3477,90.667,89.1318,88.0423,87.5884,90.048,92.3012,93.1101,89.982,88.9915,90.9146,93.4403,105.4603,103.7915,103.8081,105.6264,107.2288,107.2786,103.5839,103.559,97.0746,94.9159,91.9436,95.987,96.8339,97.7023,86.004,88.4673,84.3508,81.3281,79.107,77.2951,87.006,94.7046,90.0287,90.371,96.717,100.9838,98.6229,102.6857,102.0142,98.1277,101.2,98.2284,99.9912,99.7729,102.1317,103.8441,105.6656,110.593,114.6054,129.5969,127.2518,124.1981,124.5524,125.5394,130.2043,134.2112,138.1,139.1208,135.1644,128.4075,136.2358,137.3999,145.9556,152.2746,148.2595,145.4473,144.3546,148.3951,149.5301,163.9893,165.0058,162.5578,153.4604,159.9743,162.1512,160.5106,155.9372,146.7309,153.0214,159.431,170.8219,170.6264,174.5708,177.2825,175.1233,176.1859,182.5189,179.5012,191.9642,193.5249,197.2944,198.659,196.6036,205.149,210.2916,211.9973,214.189,222.615,222.6321,221.8134,223.05,216.8496,213.2383,209.0707,209.2675,211.0903,206.6147,195.4727,195.8834,210.2688,219.0146,222.1724,217.5941,222.5147,215.272,211.7256,212.5843,204.5213,191.7526,189.7777,198.7337,198.167,190.1125,186.549,186.9097,183.7926,181.6631,176.267,171.8083,193.265,178.492,194.9466,188.5303,181.5707,201.2336,204.5625,208.426,197.1889,194.2222,189.4962,134.5355,144.7365,139.4541,129.6082,120.6282,130.2576,123.2953,128.1534,127.0103,136.5965,141.4805,143.8619,149.3607,145.5565,139.9622,143.4303,151.3164,142.9859,132.9824,129.3052,132.7471,126.9524,138.7161,145.9748,139.0996,151.0288,142.8218,143.2603,143.9442,133.5272,128.4151,125.5215,130.6862,140.428,144.33,142.2343,147.7585,154.9925,149.0826,152.8409,147.3174,146.4703,139.5703,140.6115,137.8409,146.1438,146.0997,142.0585,143.0997,139.1909,137.9115,139.4027,135.2743,123.4151,118.3428,112.8085,118.8669,117.108,117.1702,115.5268,116.2997,119.1068,119.924,117.7299,116.4151,117.5564,109.1167,112.4585,110.819,110.2456,100.883,99.0642,94.0828,100.3275,97.5053,96.0718,101.107,97.0573,117.5792,119.0004,122.0057,122.3768,125.2554,126.912,128.9216,127.4099,127.5547,125.0472,129.0212,131.7006,132.6421,135.4301,138.1386,141.613,154.7721,149.7565,153.7781,161.6024,156.6415,151.4892,153.4772,150.2307,144.1208,148.7625,147.0319,133.3507,143.3866,134.0577,129.6136,134.1771,135.9308,133.7363,140.3474,137.4826,136.8123,127.7864,124.4166,132.258,146.6734,142.1575,139.9921,140.0662,143.2032,143.6011,141.4728,146.6364,145.1373,139.8811,139.585,138.6041,140.7787,116.5188,123.323,123.3976,125.3829,122.5494,126.2963,126.5666,132.0006,124.5347,128.524,128.5426,122.4282,120.2104,116.8169,116.7887,108.1781,98.4206,97.819,97.4336,89.9792,87.2155,87.5257,90.7876,91.5302,90.6184,93.7271,89.6482,89.382,92.5291,90.6751,90.8367,94.3451,98.9373,99.1084,98.3668,100.8293,94.8585,100.2113,99.0107,95.3778,92.2447,89.544,86.459,84.7002,84.4311,85.5652,82.2014,87.3047,90.5916,89.1116,87.6892,87.4904,85.2715,88.1911,89.719,94.4877,95.383,96.8817,97.816,102.6917,108.2973,105.2026,102.6431,112.4529,113.803,114.7173,111.8663,118.748,115.3563,111.3453,117.8141,118.4137,119.8294,125.6788,127.0748,126.7111,123.1326,120.6142,124.6433,126.1021,121.6364,134.1999,129.7441,139.3206,129.2182,134.1106,138.5367,135.7381,143.3894,148.5597,154.48,165.44,163.18,164.44,155.83],"v":[26137300,23784800,15499900,14410700,20645300,28481400,20280200,18134100,19941400,30899500,56352600,19320300,26638600,22015300,28581000,11251100,11822000,24944600,40662400,22817400,22709900,22729400,14815300,18673100,28508400,37592900,22647300,23927700,23223300,17186400,16300700,19442000,19280500,23092600,18011400,27167000,34712500,16028400,19685900,19821700,33785700,25193700,17794400,20470900,16296300,22482100,21241500,19916400,19184400,46889000,37488600,27366800,16103300,21928300,18256800,24753700,19330800,37949900,29895600,23886700,19315600,30877500,57389800,18451300,31400800,21066700,27609600,10942900,12607400,40385000,30903300,25651200,22584000,26209900,23692100,18671000,39211100,39199000,22017300,24272100,19018200,26245600,20133600,16756700,17414900,20349400,20460900,38320900,76768300,36004500,38262300,27574700,28602400,27600700,31174300,16982400,25526600,16694200,21531900,20532000,27534500,49490800,26043200,26106000,28685700,36689700,22964900,23845000,21330100,17144400,16773700,15791100,20345300,34415600,51330900,19642500,30127600,30806700,27767100,20286100,10713300,21554700,21471500,49748300,31561000,26746700,28045900,20869700,19644900,94986400,52436600,42595700,34253900,34216800,34814500,19517800,26284500,28397300,27078400,41812800,65448100,34545100,23815800,30016400,81965900,46541800,27296000,15346700,44643600,33989800,23398100,23153400,35298500,57305600,46627800,27276100,35169700,31852400,22813600,23481300,24322200,41118500,21681800,32126700,26113800,31398600,78902800,23051200,56651600,32841500,32566800,32541000,13673900,27240700,64515200,32728300,32088300,29278900,34530400,24138300,28193900,29574700,50926000,26660200,23897500,27437100,25472600,18137500,21041700,16707500,20860000,20509300,30702500,44200900,24799400,31323600,23072800,19930800,22204600,10664800,16661100,18822200,20346900,19268600,13420500,28802800,45277900,17611100,19796400,17336500,21039500,17305200,22232700,22235400,19936000,24476900,25821000,22254600,30054600,47387700,45697300,29285500,29297200,39397300,19679900,18115900,39351300,21844000,19811700,23236600,18405600,26814000,19003400,30526700,42472900,19932300,20937600,19295100,19525600,17883200,12177500,28379500,30130600,22193100,28064600,53705100,20428800,31541500,18456500,24334200,19324100,10669200,24399400,19389900,19278300,22767800,26994400,30867900,83695700,28049600,17374600,18353400,19057700,22632300,20463000,22137500,15366600,21053200,20592100,16022100,23474900,64982400,22037100,19286200,16546100,23563200,10126700,16774600,23647800,50333500,22239000,27323200,19444300,16635900,12505000,30606600,38119000,40386100,41867200,38082900,32199500,28319200,26061200,35400500,23535300,21650000,29561000,39656400,30378100,25522900,20114100,29412700,22590100,11945300,15414300,15407200,17998300,13729600,15215500,17285400,69708300,17010000,19634700,11967000,12991600,16462200,15062500,12900100,13643100,13518700,13224200,14989200,17481500,37915600,16596700,23304500,14287000,19909100,13874800,9308200,21464700,22795100,16633200,21450900,12221600,12342300,12063200,17415100,47179100,17112900,20424200,18852900,12329400,13361400,15468600,12795100,10221400,11486500,16029700,32928400,20366300,12998300,14125900,15497800,16326900,11229900,9336000,14090600,12744100,14046200,12761900,14154400,28139600,13438600,14796400,9988700,12638100,11515300,17319600,13369700,16059300,13744000,11350800,13434700,11660000,30811300,15855200,23309800,17517300,23716200,16736800,17096300,17477500,20881900,20910900,21664800,22969500,15782600,19334200,18108800,36926700,20587700,19265200,13187100,15581700,23953300,12899800,19192000,14714400,16482700,18308000,96543200,40429600,21976700,54491900,33998300,23399400,20888000,13048000,14760100,16651700,19194300,17064100,16591000,35512300,18511300,18266700,15933300,17981600,16217600,18661900,13743100,14885700,17940400,16629700,15916500,20518300,69672700,19045300,29664600,20653200,26144300,17183600,10955800,16338700,17939300,12329300,12451000,18137100,10433900,12802200,12681900,26897800,11010800,23235700,13778300,15540200,10409900,13614900,12499100,14584300,11468100,12379600,30585100,30339300,52433800,34820500,50092300,20794400,28848000,18454900,18881400,19952500,20148400,20881700,18335000,52010100,31106800,20890800,13179800,16764800,23461800,25287300,29311600,26737800,18664600,16371700,20641500,22909700,61918600,15319100,20813700,21336800,20771800,16866300,9706100,14910800,15456800,14724700,14012700,20952600,17289500,16666800,11789400,17738700,48044600,19421600,13517700,16238800,15921000,11917400,18772300,11904400,18293100,14437400,17139000,39654600,19123200,22386000,18199900,16256500,24793500,11130800,19541400,16505800,13791400,20868800,22775000,19967900,47454900,17386700,15316000,18974800,22349600,14186700,18071000,16773000,14515000,18374700,13608000,21674000,20212100,113583300,37113400,42553500,28128100,30350400,13876500,15159300,19650200,30623100,21518400,19601500,25661300,25090000,24043900,37949500,51126300,44104200,53619800,35574300,54214200,63572800,28166100,36164200,27424700,27862100,42451700,64492500,25885100,29137000,35339000,30651500,29387000,24765000,25065800,23431500,25750500,24609500,24398600,30269600,73962100,31052000,32268600,38243100,47547200,47360900,49635800,43286700,35288200,27921800,36801200,32547200,28975600,61210500,27734000,32401100,32863000,39917600,33904700,23878400,34866200,30602300,25602300,28130100,42637100,28260200,21784400,29771800,44599500,26322100,40739700,27297200,18685900,19286400,26359900,23430900,22478100,23170800,24999800,49460100,21664200,20536000,20220300,21509900,26114800,13719480,22849200,21459500,13777400,16798900,17617600,21295200,33670500,27058300,15551200,11885796]},"m":{"lastKey":"2026-09-01","t":["1975-04-11","1978-01-20","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.2682,0.7969,2.7917,2.8542,2.8958,3.1146,3.0417,2.8333,2.7708,3,2.7708,2.5729,2.5208,2.4792,2.3854,2.4583,2.2083,2.6042,2.7708,2.8646,2.8021,2.7917,2.7604,2.6458,3,3.0833,3.25,3.1354,3.6667,3.5208,3.2708,3.2917,3.1667,3.2604,3.75,3.8229,3.7917,3.7292,4.3125,4.2292,4.75,4.6667,3.7708,3.875,3.6042,3.9583,3.7083,3.5833,3.4792,3.5625,3.7292,3.5625,3.9375,4.2083,4.2292,4.5,4.9688,2.6042,2.3125,2.375,2.9167,3.2708,3.1458,2.9583,2.8854,2.9583,2.9688,3.1146,3.4062,3.6042,3.4792,3.3125,3.6562,3.7708,3.8021,3.9479,4.4688,4.1354,4.8438,5.1354,5.2396,5.3021,5.2292,5.2917,5.0417,5.125,5.7292,5.625,6.3229,6.0417,5.7917,4.7292,4.375,3.9792,4.5625,4.7604,5.4583,5.6771,5.8542,6.2396,6.6458,5.9688,5.7396,6.5,6.125,5.3333,4.75,5.1562,5.4062,5.6667,5.1667,5.1146,5.6667,5.5625,5.4688,5.5417,5.8333,6.3646,6.4583,6.3125,6.5,6.4479,6.8854,5.9583,6.0417,5.5,5.7188,5.5521,5.75,5.7917,5.9896,5.5833,5.5,5.9792,5.9792,6.6458,6.5312,6.7396,6.8125,6.9167,6.375,6.4583,6.8542,5.8854,5.75,5.8958,5.9583,5.5625,5.9062,5.9583,6.3021,6.1146,6.3229,5.7292,6.0417,6.2604,6.1667,6.2188,7.0833,7.875,8.4792,8.5938,7.6875,8.5625,8.0625,8.6875,10.0625,9.6875,9.4375,10.375,10.4062,11.1875,12.125,13.2656,16.1562,14.25,15,16,16.6406,16.9844,18.2188,19.2812,22,22,23.1875,24.625,24.0312,19.75,17.5,21.1562,22.0938,27.125,32,31.5,33.9375,33.6562,31.8125,33.375,31.75,28.9688,30,32.4688,35.1875,36.125,33,29.4688,37.2812,33.5,31,28.6875,28.8125,23.25,26.25,27.125,30.75,32.625,37.98,37.9,37,38.46,38,34.9,38.5,34.85,31.95,31.35,37.05,41.05,43.9,42.75,42.25,44.2,41.25,37.9,32.64,33.5,28.6,30.1,36.5,30.4,28.43,28.8,29.15,33.1,37.1,37.84,38.22,40.8,37.63,40,39,38.45,38.05,44.16,44.4,43.33,44.55,42.8,43.85,44.53,45.45,50.02,51.35,52.67,51,51.13,50.12,46.62,53.65,54.65,58.4,53.9,52.29,55.65,53.99,55.52,54.6,54.59,52,53.5,49.25,48.77,45.6,48.95,54.71,59.35,58.25,57.85,61.29,60.8,59.51,59.11,62.41,63.25,60.6,65.56,63.78,60.79,60,50.05,55.35,52.43,51.06,52.96,53.54,45.95,45.52,54.99,48.51,40.1,33.27,34.64,30.25,27.79,33.93,40.38,39.87,39.64,43.95,46.72,46.52,48.62,47.08,48.47,51.55,51.77,52.76,56.96,54.27,48.99,51.59,51.62,53.78,52.38,57.6,60.26,54.65,52.69,50.07,49.34,49.61,47.05,51.67,52.18,48.68,53.24,52.77,51.89,51.21,56.59,58.35,57.42,57.22,58.34,60.88,64,63.18,62.97,63.1,58.57,60.94,63.22,68.3,70.45,69.5,69.19,71.69,63.54,63.94,64.89,63.98,63.53,56.86,61.94,60.74,61.85,56.9,58.39,59.32,60.28,62.68,61.82,73.34,76.11,73.19,76.83,81.83,78.7,79.5,82.1,81.18,76.42,78.35,77,73.07,71.84,71.25,79.12,81.76,79.45,68.96,69.64,74.84,70.34,68.5,68.66,76.86,72.66,63.98,58.78,55.22,55.81,55.25,52.53,56.58,54.84,58.79,58.8,60,65.95,74.63,75.51,69.03,71.87,72.93,75.75,80.6,87.41,88.33,83.51,72.43,65.06,73.1,73.59,80.61,77.8,80.6,87.55,86.19,106.77,107.33,108.06,125.7,128.74,111.14,103.38,91.64,108.85,120.45,119.91,126.5,150.61,158.41,154,179.81,176.51,182.18,185.95,198.14,209.18,227.56,241.96,262.08,247,229.25,261.55,245.68,231.07,221.99,226.83,213.32,230.15,161.88,140.76,168.64,159.29,149.67,166.44,166.47,149.98,172.11,168.16,166.4,157.68,128.6,131.59,136.33,127.55,110.35,111.08,133.4,142.19,140.94,153.24,178.77,160.83,152.09,148.34,151.21,152.99,155.25,151.38,130.73,135.75,134.58,125.27,104.98,97.11,93.41,98.33,99.52,95.13,89.48,92.61,90.4,97.91,104.93,111.84,121.15,129.81,126.48,129.8,147.52,161.74],"h":[0.2682,0.7969,3.0677,3.1146,3.3854,3.3125,3.0833,3,3.1771,3.1458,2.8021,2.6979,2.7083,2.5833,2.4896,2.4792,2.7708,2.7708,3.1042,2.9583,3,2.9688,2.8542,3.0833,3.2812,3.25,3.3958,3.6667,3.7708,3.5417,3.375,3.3229,3.4375,3.75,4.0625,4,3.8958,4.3542,4.6562,4.8542,4.875,4.6771,4.0104,4,3.9688,3.9792,3.8958,3.7708,3.7917,4.0417,3.8333,3.9479,5.25,4.375,4.6042,5.0417,5.0417,2.6875,2.4792,2.9167,3.25,3.3958,3.2708,3.0208,3.0521,3.0104,3.2396,3.4792,3.7917,3.6875,3.5,3.6667,3.9792,4.0312,4.0521,4.5833,4.5625,4.875,5.2604,5.25,5.3646,5.5833,5.3438,5.5729,5.3958,5.8333,6,6.3333,6.3333,6.625,5.7917,4.9062,4.5312,4.5729,4.9167,5.4583,5.8542,5.9167,6.6458,6.6667,6.6875,6.1458,6.6667,6.5312,6.1458,5.4271,5.2083,5.6875,5.8958,5.6979,5.3333,5.6667,5.8229,5.6667,5.625,5.8333,6.5417,6.5833,6.6042,6.625,7.0833,6.8958,6.9896,6.3333,6.0729,5.7292,5.8125,5.9896,5.875,6.2917,6.0104,5.8125,5.9792,6.3333,6.6146,6.7917,6.7917,7.0104,7.2396,6.9167,6.8438,7.1042,6.9062,5.9375,6.2396,6.2188,6.0104,5.9167,6.2292,6.6042,6.4792,6.7083,6.4271,6.375,6.3438,6.4792,6.4583,7.2812,7.9896,8.9583,9.2188,8.6146,9.125,9,8.75,10.0312,10.1562,9.875,10.5938,11.2188,11.5,12.5,13.6875,16.1875,16.1562,16.5469,15.8438,17.5625,18.5,18.625,19.5156,22.3125,22.4688,23.9375,26.5,26.75,24.875,22.7188,23.375,22.9688,27.125,32.25,33,35.75,38,34.1875,35,36.375,32.75,30.3438,34.9375,35.75,38.5,36.375,34.5625,38.625,39.1875,36.7188,33.0938,31.9375,31.9375,28,28,30.625,34,38.61,39.6,39.5,40,40.43,38.5,38.7,39.99,35.62,35,38.69,41.74,44.44,46.15,45.2,46,45.72,41.96,39.49,37.6,37.5,33.02,35.39,37.1,31.59,29.07,30.88,33.89,37.02,38.72,39.94,40.7,41.8,40.91,40.5,40.25,39.5,44.68,46.81,45.61,45.06,47.4,44.82,44.99,46.9,50.26,52.77,54.14,53.15,53,53.26,50.85,53.85,56.24,60,58.41,55.61,57.23,59.29,56.14,55.52,55.89,54.9,54.22,55.13,49.95,50.39,50.4,56.67,60.34,59.65,60,62.96,64.74,63,62.25,62.55,65.07,70.75,66.49,68.29,68.5,61,60.49,56.31,57.32,54.04,55.1,55.72,55.06,49.25,53.91,59.55,48.86,42.22,40.18,38.84,33.5,35.67,41.77,44.9,42.42,44.44,47.69,49.2,51.77,51.02,49.52,52.46,51.63,54.73,58.52,57.62,55.39,52.99,53.7,55.28,55.08,57.45,60.65,60.97,55.53,52.98,51.13,52.12,49.63,52.13,52.26,53.39,56,54.99,54.3,51.91,56.92,58.95,58.62,58.46,59.4,62.18,64.99,65.8,64.41,64.5,63.2,62.13,64.3,69.84,70.99,71.91,72.77,73.5,72.07,65.59,66.11,67.25,63.99,64.17,62.88,62.55,62.48,62.64,59.32,61.63,61.5,64.65,63.45,74.76,76.65,77.75,78.4,82.81,83.98,81.37,85.81,85.31,84.62,79.98,80.17,78.7,75,76,79.17,84,84.14,80.51,70.58,77.38,76.44,71.43,69.56,79.33,78.58,74.24,67.08,59.33,56.29,58.65,58.33,56.75,59.21,60.44,63.62,63.1,66.45,78.7,78.43,75.75,73.69,77.63,79.59,81.29,88.89,90.39,89.39,87.93,72.64,73.07,73.71,81.56,83.65,82.25,89.15,89.51,109.33,110.94,114.83,127.97,130.24,128.9,118.88,112.2,114.07,125.97,124.43,125.93,156.1,159.15,167.42,181.11,181.17,199.96,196.25,201.96,210.86,228.84,243.46,263.46,267.06,248.53,261.51,268.98,248.85,236.33,222.52,229.19,254.87,238.59,163.16,164.04,183.89,176.13,170.75,180.46,167.43,172.22,181.7,168.4,171.24,162.84,138.08,138.28,136.54,127.7,113.18,133.96,143.37,144.5,153.65,177.4,181.86,165.65,154.49,156.74,167.4,157.83,161.5,158.42,138.11,145.08,137.05,127.06,107.09,103,102.37,108.9,107.82,95.36,99.49,93.43,103.03,111.86,118.98,126,133.1,131.98,142.82,147.77,170.75,165.65],"l":[0.2682,0.7969,2.7812,2.7708,2.8385,2.9167,2.6354,2.5625,2.75,2.7708,2.5208,2.375,2.4479,2.3438,2.2917,2.1771,2.1771,2.5,2.7292,2.7708,2.5938,2.6771,2.5625,2.4479,2.9375,3.0208,3.0208,2.9896,3.4688,3.1667,3.1979,3.0417,3.1146,3.2188,3.6979,3.4375,3.3646,3.5625,4.0208,4.1458,4.5417,3.6875,3.4375,3.4688,3.3333,3.3958,3.5417,3.4375,3.2292,3.5417,3.3438,3.4792,3.8438,3.9271,4.2083,4.1042,1.7917,2.2396,2.0938,2.3542,2.7292,3.0312,2.9167,2.6354,2.7292,2.8958,2.9062,3.0938,3.3646,3.2188,3.2292,3.2292,3.625,3.6042,3.7604,3.9375,4.1146,4.125,4.7917,4.8646,4.7292,5.125,4.8333,4.8958,4.9896,5.125,5.5,5.5729,5.8333,5.75,4.5208,4.1979,3.8646,3.8542,4.5417,4.4792,5.3854,5.4583,5.8333,6,5.9167,5.5417,5.5625,5.9896,5.2917,4.75,4.6458,4.8333,5.3438,5.0625,4.9271,4.9062,5.3854,4.9375,5.0938,5.4479,5.6042,6.0625,5.9896,6.1562,6.4167,6.2917,5.7083,5.5833,5.2188,5.3646,5.4896,5.4062,5.3646,5.7604,5.5,5.4792,5.4062,5.8333,5.9583,6.3542,6.4167,6.6458,6.7604,6.1042,6.2917,6.3333,5.5208,5.6771,5.7396,5.5938,5.4583,5.2708,5.6875,5.8438,5.9375,6.1146,5.6875,5.6875,5.9375,5.7604,6.0521,6.1875,6.9792,7.7188,8.3854,6.8333,7.625,8.0312,7.625,8.4375,9.25,8.9688,9.4062,10.2188,10,10.9688,12.0625,13.2656,14,14.2344,13.0625,15.8438,15.125,16.3906,18.0469,19.2812,20.375,21,23.1875,23.375,17.7812,17.6562,15.7188,20.9688,21.625,25.0312,28.75,30.75,31,29.6562,28.8438,32.125,28,27.125,29.75,29.6875,32.9375,31.4375,26.875,28.3125,31.625,30.625,25.9375,28.1562,21.625,23,22.1875,24.9375,26.875,32.4375,33.07,32.65,33.5,36.77,34.3,32.49,34.44,26,28.8,30.55,35.12,39.1,40.24,40.75,40.82,39.32,34.99,29.51,30.09,28.09,24.9,29.6,27.62,26.35,25.92,25.6,28.5,32.31,36.14,36.91,37.15,36.75,37.61,37.2,36.19,36.63,38.04,41.58,42.44,41.72,41.18,40.49,40.03,44.43,45.3,49.83,50.3,47.75,48.3,49.62,45.55,45.7,53.1,54.4,52.77,49.89,50.77,53.27,52.3,52.56,53.52,51.9,50.54,48.1,47.26,44.7,45.11,47.76,54.6,55.74,56.69,56.61,59.4,58.3,58.74,56.8,62.2,60.5,56.06,59.75,60,50.25,48.85,47.01,50.53,47.71,51.06,51.35,46.34,42.32,44.26,46.62,30.45,25.6,28.63,31.17,27.12,25,33.3,38.38,37.66,36.36,41.21,45.68,45.73,45.99,45.11,48.26,48.23,51.46,52.65,51.83,48.23,48.3,49.37,51.62,51.65,51.93,57.25,53.86,50,49.03,49.02,48.51,45.65,46.84,45.28,48.36,47.62,51.12,51.11,47.25,51.01,56.12,56.21,54.68,56.85,56.7,60.12,62.45,61.22,61.02,58.3,58.01,60.33,63.22,67.4,67.58,67.84,68.96,63.05,62.79,62.03,63.32,61.26,55.96,54.66,58.6,58.58,55.25,56.29,57.95,57.26,59.98,58.72,60.98,71.98,72.74,71.9,75.08,78.39,76.46,78.25,79.13,71.91,74.99,72.75,68.15,70.7,66.46,67.43,78.57,79.01,65.5,65.93,69.38,69.24,67.12,67.01,66.01,71.88,62.94,57.3,52.77,52.72,53.76,48.56,50.04,53.9,54.84,55.77,54.04,58.9,65.06,68.39,67.77,67.44,68.33,72.58,74.78,78.34,86.38,81.07,66.12,60.15,64.76,69.07,71.96,74.73,70.03,80.56,85.68,80.03,104.68,104.01,107.02,122.33,110.37,100.74,90.52,90.17,106.1,114.81,116.73,126.25,143.38,150.8,152.8,168.94,174.12,179.68,166.83,196.36,202.76,226.05,241.13,244.4,228.13,222.88,241.21,214.6,210.38,184,204.95,206.19,145.51,137.16,139.3,157.18,145.5,145.19,148.75,139.68,147.68,161.87,152.68,154.79,130.63,125.08,128.55,120.75,108.15,102.93,105.23,132.29,135.67,138.5,150.09,160.42,139.98,139.38,143.41,132.42,144.67,147.41,120.21,127.87,127.92,122.36,100.5,87.35,90.6,92.06,98.32,94.15,86.3,85.36,83.44,89.36,97.07,103.68,111.25,116.83,117.05,120.77,124.7,145.5,154.35],"c":[0.2682,0.7969,2.8333,2.8802,3.1146,3.0417,2.7812,2.7917,3,2.8125,2.5938,2.5104,2.4792,2.375,2.4375,2.1979,2.6146,2.75,2.875,2.8125,2.7708,2.7604,2.625,3,3.0833,3.2396,3.1562,3.6667,3.5208,3.2292,3.3021,3.1667,3.2812,3.7396,3.8229,3.7917,3.7292,4.3125,4.25,4.75,4.6458,3.7917,3.8646,3.5833,3.9688,3.7083,3.5417,3.4375,3.5312,3.7917,3.5729,3.9062,4.2188,4.2604,4.5,5,2.6146,2.2604,2.3021,2.9062,3.2292,3.1562,2.9688,2.8854,2.9583,2.9688,3.1042,3.4271,3.6146,3.5104,3.3021,3.6667,3.75,3.7812,3.9688,4.4896,4.1354,4.875,5.125,5.2396,5.2812,5.2083,5.3021,4.9688,5.125,5.7396,5.6354,6.3021,6.0625,5.8333,4.7292,4.3958,3.9792,4.5312,4.7708,5.4583,5.6875,5.8333,6.2396,6.6667,5.9583,5.7396,6.5104,6.0833,5.3229,4.7812,5.1562,5.4271,5.6771,5.1875,5.1042,5.6562,5.5833,5.4688,5.5312,5.8125,6.3854,6.5625,6.3125,6.4792,6.4271,6.875,5.9375,6.0417,5.5417,5.7292,5.5417,5.75,5.7917,5.9479,5.5521,5.4792,5.9583,6.0833,6.5833,6.5521,6.75,6.875,7.0625,6.375,6.4583,6.8021,5.8958,5.7188,5.875,5.9583,5.5938,5.9062,5.9792,6.3021,6.0938,6.3229,5.7292,6.0521,6.25,6.1875,6.1979,7.0729,7.9583,8.5,8.5938,7.5625,8.625,8.25,8.6562,9.7188,9.8125,9.4062,10.5,10.4375,11.25,12.0312,13.2969,16.1562,14.25,15.0625,15.75,16.6094,16.875,17.9844,19.3281,22,21.8281,23.1875,24.25,23.9062,18.375,17.875,21.1875,22.5,27.125,31.875,31.2812,33.3125,33.6562,31.5,32.5,32.3438,28.9062,30.0312,32.3125,35.2812,36.7188,32.9375,29.5,37.375,33.2812,31.3438,29,29,23.1875,25.625,27.625,30.0625,32.25,37.98,39,36.08,38.45,37.8,34.6,38.7,34.65,31.75,31.15,37.54,41.05,44.41,41.9,43.12,43.65,41.45,38.1,33.35,34.2,29.52,30.12,34.78,30,28.21,28.65,29.26,33.44,36.63,37.84,38.32,40.6,37.63,39.74,38.72,38.4,37.96,43.96,45.04,43.37,44.7,42.47,43.6,44.58,45.25,50.02,51.22,51.93,50.77,50.82,50.02,46.41,53.7,54.41,58.75,53.75,51.93,55.69,53.51,54.97,54.75,54.4,52.01,53.1,48.92,48.87,45.92,48.39,55.25,59.18,58.09,57.05,61.36,61.53,59.26,59.37,62.43,63.6,60.57,65.93,63.57,61.36,59.97,50,55.42,52.61,50.68,53.13,53.36,46.49,45.23,53.02,49.05,40.12,33.76,34.53,31.2,28.31,34.39,41.26,39.3,39.47,43.62,47,46.68,48.43,46.56,48.37,51.27,51.52,52.6,56.87,54.53,49.17,51.32,51.16,53.44,51.94,56.94,60.13,54.83,52.55,50.01,49.1,49.53,46.91,51.49,51.67,49.04,54.75,52.7,51.22,50.81,56.69,58.27,57.94,57.91,58.19,60.65,64.09,63.47,63.75,63.13,59.17,60.41,62.96,68.45,70.56,69.5,68.86,71.25,63.31,63.98,64.79,63.93,63.27,56.64,62.54,60.51,61.75,56.76,57.95,59.59,60.07,62.68,61.82,74,75.91,73.61,76.83,82.07,78.83,79.32,81.63,81.85,77.71,78.66,77.18,72.5,72.61,72.42,78.45,82.28,79.5,68.78,69.82,75.33,70.19,68.68,68.73,77.24,72.23,64.48,58.77,55.19,55.85,55.15,52.29,56.67,54.53,59.01,59.04,59.9,65.25,75.22,75.41,69.43,72.6,72.89,76.12,80.68,87.5,88.21,83.63,70.96,66.09,73,72.64,80.26,77.42,80.45,86.61,86.4,107.04,106.91,106.91,125.01,128.21,110.74,103,92.97,109.74,122.33,119.93,125.88,151.21,157.42,152.22,179.53,176.53,181.17,183.44,198.07,207.26,226.92,241.74,261.05,246.98,228.77,259.62,243.84,231.44,220.43,199.77,212.22,228.65,161.88,141.23,163.38,160.34,148.39,164.25,167.07,149.04,172.14,168.5,165.63,157.75,130.93,131.9,136.47,126.55,110.57,110.79,133.81,142.42,139.08,152.92,177.21,160.98,156.16,148.04,150.41,153.62,155.86,150.04,132.31,135.18,137.91,124.24,104.36,96.7,94.01,98.65,100.5,95.98,89.7,92.72,90.62,97.75,105.47,113.79,121.2,129.75,127.07,130.25,144.49,160.88,155.83],"a":[0.1427,0.4242,1.508,1.533,1.6577,1.6189,1.4803,1.4859,1.5968,1.497,1.3806,1.3362,1.3196,1.2641,1.2974,1.1698,1.3916,1.4637,1.5302,1.497,1.4748,1.4692,1.3972,1.5968,1.6411,1.7243,1.6799,1.9516,1.8739,1.7187,1.7575,1.6855,1.7464,1.9904,2.0347,2.0181,1.9849,2.2953,2.2621,2.5282,2.4727,2.0181,2.0569,1.9072,2.1124,1.9737,1.8851,1.8296,1.8795,2.0181,1.9017,2.0791,2.2455,2.2676,2.3951,2.6613,1.3916,1.2031,1.2253,1.5468,1.7187,1.6799,1.5801,1.5358,1.5746,1.5801,1.6522,1.8241,1.9239,1.8684,1.7575,1.9516,2.0083,2.025,2.1255,2.4177,2.227,2.6252,2.7599,2.8216,2.844,2.8047,2.8552,2.6758,2.7599,3.0908,3.0347,3.3937,3.2647,3.1413,2.5467,2.3672,2.1428,2.4401,2.5691,2.9394,3.0628,3.1413,3.3601,3.5901,3.2086,3.0908,3.5059,3.2759,2.8664,2.5747,2.7767,2.9225,3.0572,2.7935,2.7487,3.0459,3.0067,2.945,2.9786,3.1301,3.4386,3.534,3.3993,3.4891,3.4611,3.7023,3.1974,3.2535,2.9843,3.0852,2.9843,3.0964,3.1189,3.203,2.9899,2.9506,3.2086,3.2759,3.5452,3.5284,3.6349,3.7023,3.8032,3.433,3.4779,3.663,3.1749,3.0796,3.1637,3.2086,3.0123,3.2005,3.24,3.415,3.3222,3.4471,3.1234,3.3192,3.4277,3.3935,3.4188,3.9014,4.3898,4.7098,4.7618,4.1903,4.801,4.5923,4.8184,5.4338,5.4862,5.259,5.8948,5.8597,6.3158,6.7772,7.4901,9.1008,8.0484,8.5072,8.8955,9.4063,9.5567,10.185,10.9723,12.4891,12.3915,13.1905,13.7949,13.5994,10.4733,10.1883,12.0764,12.8514,15.4931,18.2061,17.8951,19.0571,19.2537,18.0479,18.6208,18.5313,16.5886,17.2342,18.5434,20.2804,21.1068,18.9332,16.9838,21.5176,19.1607,18.0706,16.7194,16.7194,13.3956,14.8037,15.9591,17.4004,18.6666,21.9832,22.6075,20.9149,22.2887,21.9434,20.0858,22.4659,20.1444,18.4585,18.1096,21.8563,23.8999,25.8561,24.4273,25.1386,25.4476,24.1992,22.2434,19.4703,20.0007,17.2638,17.6147,20.3771,17.5766,16.5278,16.8221,17.1802,19.6346,21.5451,22.2568,22.5391,23.9244,22.1743,23.4176,22.8583,22.6694,22.4096,25.9952,26.6338,25.6463,26.4767,25.1558,25.8251,26.4537,26.8513,29.6818,30.4412,30.8632,30.1738,30.252,29.7758,27.6269,32.0173,32.4407,35.0283,32.1048,31.0177,33.2635,32.0204,32.8941,32.7624,32.553,31.1228,31.775,29.3332,29.3032,27.5343,29.0871,33.2106,35.5729,34.9898,34.3634,36.9594,37.1332,35.7633,35.8297,37.7551,38.4627,36.6302,39.968,38.5374,37.1976,36.4477,30.3883,33.6824,32.059,30.883,32.3759,32.5989,28.4019,27.6321,32.4923,30.0594,24.5868,20.7942,21.2685,19.2174,17.532,21.2973,25.5518,24.4348,24.5405,27.1208,29.3428,29.143,30.2356,29.1698,30.3038,32.1206,32.3872,33.0661,35.7504,34.3836,31.0039,32.3596,32.4178,33.8626,32.9121,36.2488,38.2796,34.9056,33.6086,31.9841,31.4021,31.8316,30.1478,33.0912,33.4139,31.7132,35.4057,34.2738,33.3112,33.0446,37.0808,38.1143,37.8985,38.085,38.2691,39.887,42.3922,41.9821,42.1673,41.9991,39.3646,40.1895,42.1264,45.7997,47.2115,46.7435,46.3131,47.9205,42.849,43.3025,43.8507,43.5486,43.099,38.5827,42.9264,41.533,42.3841,39.2469,40.0697,41.2037,41.91,43.731,43.131,52.0259,53.3687,51.7517,54.3834,58.0925,55.7991,56.5202,58.1662,58.323,55.7665,56.4483,55.3862,52.4362,52.5157,52.3783,57.2104,60.0034,57.9761,50.5415,51.3057,55.3546,51.9891,50.8707,50.9077,57.6961,53.9538,48.1648,44.304,41.6052,42.1027,42.0269,39.8475,43.1852,42.0226,45.4751,45.4982,46.6397,50.8053,58.5682,59.2011,54.5064,56.995,57.7136,60.271,63.8816,69.8262,70.3928,66.7379,57.0968,53.1782,58.7383,58.9667,65.1523,62.8469,65.8949,70.9405,70.7684,88.3477,88.2404,88.2404,103.7915,106.4483,91.9436,86.004,77.6291,91.6319,102.6857,100.6711,105.6656,127.5555,132.794,128.4075,152.0713,149.5301,153.4604,155.9372,168.3737,176.1859,193.5249,206.1639,222.6321,211.3556,195.7722,222.1724,209.3814,198.7337,189.2796,172.2826,183.0196,197.1889,140.1815,122.2995,141.4805,139.7182,129.3052,143.1254,146.4958,130.6862,150.9415,148.6762,146.1438,139.1909,116.3085,117.1702,121.2299,113.3814,99.0642,99.2613,121.1276,128.9216,125.8982,139.4517,161.6024,146.8019,143.3866,135.9308,138.107,142.1575,144.2304,138.8447,123.323,125.9981,128.5426,116.7887,98.101,90.9004,89.382,93.7936,95.5525,92.2447,86.2091,89.1116,88.1911,95.13,102.6431,111.8663,119.1511,127.5565,126.1021,129.2579,143.3894,160.88,155.83],"v":[0,0,42127200,58977600,47462400,31956000,44307600,44460000,44426400,47677200,59432400,74245200,64058400,53713200,44065200,56984400,61432800,48037200,76362000,40015200,41149200,44035200,50062800,67627200,39243600,37350000,36699600,55360800,52828800,58693200,36444000,55305600,62632800,72780000,49105200,62053200,127422000,91407600,83163600,64629600,60448800,89031600,80290800,70106400,79418400,77125200,71577600,126549600,145753200,119191200,95454000,101619600,483165600,201942000,147589200,293317200,529326000,124059600,103401600,104470800,77947200,73755600,63890400,59500800,55855200,37629600,76683600,77779200,95656800,58042800,44214000,54200400,55458000,58666800,56517600,122923200,56251200,85256400,98594400,58356000,106026000,60736800,50906400,48033600,35968800,53698800,74236800,64755600,51139200,53942400,99394800,53641200,81616800,79669200,67917600,75819600,83402400,66763200,56582400,51181200,43974000,69339600,53246400,48721200,78256800,94117200,100128000,116991600,67252800,95373600,64838400,57066000,59893200,64086000,48318000,51020400,109219200,88260000,78452400,62954400,61218000,58218000,92919600,84858000,116293200,60991200,51904800,55256400,67105200,49068000,49293600,55407600,54500400,90397200,78552000,89631600,69364800,52988400,83654400,89258400,75823200,84076800,92850000,92038800,75932400,121316400,105241200,99456000,88617600,55242000,54345600,69588000,83173200,71114400,78342000,99511200,70492800,158578800,143382000,143978400,98995200,106918400,58989600,61753200,80815600,69981200,66055200,54013200,39154000,66533200,41965200,60806000,71786000,60053600,69514800,70779200,82446800,95384400,84889200,50510400,73555600,72700400,51200400,41767000,58747400,59316400,63208800,93031000,97449800,89436000,95478200,82404200,59300400,68413200,72700000,78199400,64018800,55320400,80983200,79793200,88783800,88475000,77874600,82824000,73091000,92317400,61237800,85900400,130457600,84953600,115159100,99519800,95376700,84030100,116020100,114892300,88300400,108280200,76707300,85011300,64880300,78773700,72336900,72011300,90022700,74696800,80463000,80720600,84559400,76646300,71676000,79926600,89287300,90647600,124592700,103279600,159172400,102648700,115140600,99695000,90414100,104739700,99695200,109791700,70216600,63551800,77974500,92297000,70980600,73233300,90082900,87693400,89577600,98365600,67552700,81297000,91860200,97432600,85781200,64499700,77125300,88399300,74470400,82439500,73027400,67358200,78058100,90706000,71682800,64738800,90814000,85222200,95835100,122573400,77976900,79200500,76518500,88303500,77947900,128881900,99018700,99961000,105913200,117346100,126302400,99555500,64078200,85343900,68527200,108312700,91298400,181258800,211823400,260291800,219587100,149459000,161007800,282210200,230174400,319179900,214905600,234895900,196560800,191298700,236528000,241081600,230867500,326311000,424606700,287460400,277510700,223578900,323595000,300784600,258098700,229769900,209408100,177293200,209986900,151443000,161964300,170634200,162586600,156447300,142185800,95753500,116684000,165625900,144152400,128499200,133602500,99388700,112940900,124484300,93733200,168323900,171292100,176080900,124969600,160359300,154391900,139826700,213161300,150933900,128732900,141410600,100749900,152735400,127717000,105585500,86701800,118775100,106499400,112913800,90631800,67920600,79860700,103388100,96358400,101529500,126029600,98653600,78273100,113918200,93480800,65991000,109933700,80120600,99853100,101405200,123385300,140607500,168844000,99158500,90155900,154043300,101332000,94866700,108249800,84071300,97223700,126513800,96597700,114844600,84726200,116613900,83013000,98985800,108771500,88000700,127955500,92907100,122087700,133783100,95878500,119523500,113010300,121237200,78943400,180115100,139648500,85740500,136649600,125242200,74388800,138303400,103782200,135291100,136496200,206344800,109014100,183049700,195470600,123041000,176951100,120364500,131869500,195179700,119941200,174394500,115853600,140961400,86169500,132244600,100549100,74236300,116639600,75477600,106675800,153420400,121838400,112264800,93832100,109471700,92402600,140085400,93656300,84269600,181842600,81057000,92869400,129620500,76128500,133711800,79191800,169329200,130051200,125836000,104532600,67601900,122244800,67247700,59130800,94993000,72673600,82343900,54042200,113168300,54576700,80810900,65874600,54521100,74553200,56723000,58000200,82696700,87440900,85086200,78236200,96139100,73976600,180705600,142802000,66664300,98360800,76379000,66991400,142592800,83369000,66227800,62799900,74548500,51108200,115938400,155822700,83492500,134173600,81689200,100487800,127606800,73274700,72667900,66590100,101506700,64748000,102414400,81635900,71579300,117843400,73761500,75954500,195035600,121684300,99776700,112744700,191493800,191734200,171430000,129448100,113667000,164704000,190247700,168105800,150467300,155900400,126265300,122453500,148045800,97424900,123023900,93899680,83085800,103553000,23525596]},"q":{"lastKey":"2026-07-01","t":["1975-04-11","1978-01-20","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.2682,0.7969,2.7917,3.1146,2.7708,2.5729,2.3854,2.6042,2.8021,2.6458,3.25,3.5208,3.1667,3.8229,4.3125,4.6667,3.6042,3.5833,3.7292,4.2083,4.9688,2.375,3.1458,2.9583,3.4062,3.3125,3.8021,4.1354,5.2396,5.2917,5.7292,6.0417,4.375,4.7604,5.8542,5.9688,6.125,5.1562,5.1667,5.5625,5.8333,6.3125,6.8854,5.5,5.75,5.5833,5.9792,6.7396,6.375,5.8854,5.9583,5.9583,6.3229,6.2604,7.0833,8.5938,8.0625,9.6875,10.4062,13.2656,15,16.9844,22,24.625,17.5,27.125,33.9375,33.375,30,36.125,37.2812,28.6875,26.25,32.625,37,34.9,31.95,41.05,42.25,37.9,28.6,30.4,29.15,37.84,37.63,38.45,44.4,42.8,45.45,52.67,50.12,54.65,52.29,55.52,52,48.77,54.71,57.85,59.51,63.25,63.78,50.05,51.06,45.95,48.51,34.64,33.93,39.64,46.52,48.47,52.76,48.99,53.78,60.26,50.07,47.05,48.68,51.89,58.35,58.34,63.18,58.57,68.3,69.19,63.94,63.53,60.74,58.39,62.68,76.11,81.83,82.1,78.35,71.84,81.76,69.64,68.5,72.66,55.22,52.53,58.79,65.95,69.03,75.75,88.33,65.06,80.61,87.55,107.33,128.74,91.64,119.91,158.41,176.51,198.14,241.96,229.25,231.07,213.32,140.76,149.67,149.98,166.4,131.59,110.35,142.19,178.77,148.34,155.25,135.75,104.98,98.33,89.48,97.91,121.15,129.8],"h":[0.2682,0.7969,3.3854,3.3125,3.1771,2.7083,2.7708,3.1042,3,3.2812,3.7708,3.5417,4.0625,4.3542,4.875,4.6771,3.9792,4.0417,5.25,5.0417,5.0417,3.3958,3.2708,3.4792,3.7917,4.0312,4.5833,5.2604,5.5833,5.8333,6.3333,6.625,4.9167,5.9167,6.6875,6.6667,6.1458,5.8958,5.8229,5.8333,6.6042,7.0833,6.9896,5.9896,6.2917,6.3333,6.7917,7.2396,7.1042,6.2396,6.2292,6.7083,6.4271,7.2812,9.2188,9.125,10.1562,11.2188,13.6875,16.5469,18.5,22.3125,26.5,26.75,27.125,35.75,38,36.375,38.5,38.625,39.1875,31.9375,34,39.6,40.43,39.99,41.74,46.15,46,39.49,37.1,31.59,38.72,41.8,40.91,46.81,47.4,46.9,54.14,53.26,56.24,60,59.29,55.89,55.13,56.67,60.34,64.74,65.07,70.75,68.5,57.32,55.72,59.55,48.86,38.84,44.9,49.2,51.77,54.73,58.52,55.28,60.65,60.97,52.12,53.39,56,58.95,59.4,65.8,64.5,69.84,72.77,73.5,67.25,64.17,62.64,64.65,76.65,82.81,85.81,85.31,80.17,84,84.14,77.38,79.33,74.24,58.65,60.44,66.45,78.7,79.59,90.39,89.39,81.56,89.15,110.94,130.24,128.9,125.97,159.15,181.17,201.96,243.46,267.06,268.98,236.33,254.87,183.89,180.46,181.7,171.24,138.28,143.37,177.4,181.86,167.4,161.5,145.08,107.09,108.9,103.03,126,142.82,170.75],"l":[0.2682,0.7969,2.7708,2.5625,2.5208,2.3438,2.1771,2.5,2.5625,2.4479,2.9896,3.0417,3.1146,3.3646,4.0208,3.4375,3.3333,3.2292,3.3438,3.9271,1.7917,2.3542,2.6354,2.8958,3.2188,3.2292,3.7604,4.125,4.7292,4.8958,5.5,4.1979,3.8542,4.4792,5.8333,5.5417,4.6458,4.8333,4.9062,4.9375,5.6042,6.1562,5.2188,5.3646,5.3646,5.4062,5.9583,6.1042,5.5208,5.5938,5.2708,5.8438,5.6875,5.7604,6.9792,6.8333,7.625,8.9688,10,13.2656,13.0625,16.3906,20.375,17.6562,15.7188,25.0312,28.8438,27.125,29.6875,26.875,25.9375,21.625,22.1875,32.4375,33.5,26,28.8,39.1,34.99,28.09,24.9,25.6,28.5,36.75,36.19,36.63,41.18,40.03,45.3,47.75,45.55,49.89,50.77,51.9,47.26,44.7,54.6,56.61,56.8,56.06,48.85,47.01,46.34,42.32,25.6,25,33.3,36.36,45.11,48.23,48.23,48.3,51.65,49.03,45.65,45.28,47.62,47.25,54.68,56.7,58.3,58.01,67.4,62.79,61.26,54.66,55.25,57.26,58.72,71.9,76.46,71.91,68.15,66.46,65.5,67.12,66.01,52.77,48.56,50.04,54.04,65.06,67.44,74.78,60.15,64.76,70.03,80.03,104.01,90.52,90.17,116.73,150.8,166.83,196.36,228.13,214.6,184,137.16,139.3,139.68,147.68,125.08,108.15,102.93,135.67,139.38,132.42,120.21,100.5,87.35,86.3,83.44,97.07,116.83,124.7],"c":[0.2682,0.7969,3.1146,2.7917,2.5938,2.375,2.6146,2.8125,2.625,3.2396,3.5208,3.1667,3.8229,4.3125,4.6458,3.5833,3.5417,3.7917,4.2188,5,2.3021,3.1562,2.9583,3.4271,3.3021,3.7812,4.1354,5.2396,5.3021,5.7396,6.0625,4.3958,4.7708,5.8333,5.9583,6.0833,5.1562,5.1875,5.5833,5.8125,6.3125,6.875,5.5417,5.75,5.5521,6.0833,6.75,6.375,5.8958,5.9583,5.9792,6.3229,6.25,7.0729,8.5938,8.25,9.8125,10.4375,13.2969,15.0625,16.875,22,24.25,17.875,27.125,33.3125,32.5,30.0312,36.7188,37.375,29,25.625,32.25,36.08,34.6,31.75,41.05,43.12,38.1,29.52,30,29.26,37.84,37.63,38.4,45.04,42.47,45.25,51.93,50.02,54.41,51.93,54.97,52.01,48.87,55.25,57.05,59.26,63.6,63.57,50,50.68,46.49,49.05,34.53,34.39,39.47,46.68,48.37,52.6,49.17,53.44,60.13,50.01,46.91,49.04,51.22,58.27,58.19,63.47,59.17,68.45,68.86,63.98,63.27,60.51,57.95,62.68,75.91,82.07,81.63,78.66,72.61,82.28,69.82,68.68,72.23,55.19,52.29,59.01,65.25,69.43,76.12,88.21,66.09,80.26,86.61,106.91,128.21,92.97,119.93,157.42,176.53,198.07,241.74,228.77,231.44,212.22,141.23,148.39,149.04,165.63,131.9,110.57,142.42,177.21,148.04,155.86,135.18,104.36,98.65,89.7,97.75,121.2,130.25,155.83],"a":[0.1427,0.4242,1.6577,1.4859,1.3806,1.2641,1.3916,1.497,1.3972,1.7243,1.8739,1.6855,2.0347,2.2953,2.4727,1.9072,1.8851,2.0181,2.2455,2.6613,1.2253,1.6799,1.5746,1.8241,1.7575,2.025,2.227,2.8216,2.8552,3.0908,3.2647,2.3672,2.5691,3.1413,3.2086,3.2759,2.7767,2.7935,3.0067,3.1301,3.3993,3.7023,2.9843,3.0964,2.9899,3.2759,3.6349,3.433,3.1749,3.2086,3.24,3.4471,3.4277,3.9014,4.7618,4.5923,5.4862,5.8597,7.4901,8.5072,9.5567,12.4891,13.7949,10.1883,15.4931,19.0571,18.6208,17.2342,21.1068,21.5176,16.7194,14.8037,18.6666,20.9149,20.0858,18.4585,23.8999,25.1386,22.2434,17.2638,17.5766,17.1802,22.2568,22.1743,22.6694,26.6338,25.1558,26.8513,30.8632,29.7758,32.4407,31.0177,32.8941,31.1228,29.3032,33.2106,34.3634,35.7633,38.4627,38.5374,30.3883,30.883,28.4019,30.0594,21.2685,21.2973,24.5405,29.143,30.3038,33.0661,31.0039,33.8626,38.2796,31.9841,30.1478,31.7132,33.3112,38.1143,38.2691,41.9821,39.3646,45.7997,46.3131,43.3025,43.099,41.533,40.0697,43.731,53.3687,58.0925,58.1662,56.4483,52.5157,60.0034,51.3057,50.8707,53.9538,41.6052,39.8475,45.4751,50.8053,54.5064,60.271,70.3928,53.1782,65.1523,70.9405,88.2404,106.4483,77.6291,100.6711,132.794,149.5301,168.3737,206.1639,195.7722,198.7337,183.0196,122.2995,129.3052,130.6862,146.1438,117.1702,99.0642,128.9216,161.6024,135.9308,144.2304,125.9981,98.101,93.7936,86.2091,95.13,119.1511,129.2579,155.83],"v":[0,0,148567200,120723600,151536000,192016800,162482400,164414400,135247200,144220800,144889200,150442800,184518000,280882800,208242000,239428800,228121200,391494000,680239200,642848400,756787200,256173600,179246400,192092400,197913600,168325200,235692000,242206800,217669200,137701200,190131600,206978400,229203600,225985200,151737600,171307200,272502000,279618000,181797600,163424400,275931600,182390400,294070800,168152400,165466800,200305200,237548400,225901200,252750000,289287600,293314800,179175600,232629600,328582800,386355600,227661200,216852000,159700400,174557200,200347600,262720400,196766400,151714800,215556200,282364000,210117800,214918200,216096800,255133400,248232400,277595800,299632500,295426900,311472900,226598900,223121900,245182500,241926300,240889900,318519900,376961700,294848800,279703500,233823300,234296800,275636600,240709900,247713500,239995000,222825100,240446900,240775000,296385400,244022500,305848500,323220300,289936100,262183800,484380600,629337900,673392400,768981400,624387500,798260100,989577800,847958500,697276700,538723100,495185100,394386600,426462300,361490400,331158400,515696900,439720800,503921900,370893400,386037900,311976300,271466200,279607200,326212700,285672100,256045300,324643600,408610000,345531200,287187800,320335200,316184700,290770300,308863300,351749300,353771000,398707000,347632300,316474400,478132100,487534400,420356600,446990400,431209500,318963200,266353500,381934600,315568600,326144300,347169200,298618400,382232800,360419800,257094400,226797400,249554400,201262200,185797300,228137800,259461500,397484200,241404100,292953200,203576200,322869300,299355300,301369300,240764700,248798300,263184200,392674400,404015200,492612300,468618700,474473500,396764600,314348480,210164396]},"y":{"lastKey":"2026-01-01","t":["1975-04-11","1978-01-20","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.2682,0.7969,2.7917,2.5729,2.6458,3.8229,3.5833,2.375,3.3125,5.2917,4.7604,5.1562,6.3125,5.5833,5.8854,6.2604,9.6875,16.9844,27.125,36.125,32.625,41.05,30.4,38.45,52.67,55.52,57.85,50.05,34.64,48.47,60.26,51.89,58.57,63.53,76.11,71.84,72.66,65.95,65.06,128.74,176.51,231.07,149.98,142.19,135.75,97.91],"h":[0.2682,0.7969,3.3854,3.1042,4.0625,4.875,5.25,3.7917,5.5833,6.625,6.6875,6.6042,7.0833,7.2396,6.7083,10.1562,18.5,27.125,38.5,39.1875,41.74,46.15,41.8,54.14,60,60.34,70.75,59.55,51.77,60.65,60.97,65.8,73.5,76.65,85.81,84.14,74.24,90.39,130.24,181.17,268.98,254.87,181.7,181.86,145.08,170.75],"l":[0.2682,0.7969,2.5208,2.1771,2.4479,3.3333,1.7917,2.3542,3.2292,3.8542,4.4792,4.8333,5.2188,5.4062,5.2708,5.7604,8.9688,15.7188,25.0312,21.625,26,24.9,25.6,36.63,45.55,44.7,48.85,25.6,25,48.23,45.28,47.25,58.01,54.66,68.15,65.5,48.56,60.15,64.76,90.17,166.83,137.16,102.93,120.21,83.44,97.07],"c":[0.2682,0.7969,2.5938,2.625,3.8229,3.5417,2.3021,3.3021,5.3021,4.7708,5.1562,6.3125,5.5521,5.8958,6.25,9.8125,16.875,27.125,36.7188,32.25,41.05,30,38.4,51.93,54.97,57.05,50,34.53,48.37,60.13,51.22,59.17,63.27,75.91,72.61,72.23,65.25,66.09,128.21,176.53,231.44,149.04,142.42,135.18,97.75,155.83],"a":[0.1427,0.4242,1.3806,1.3972,2.0347,1.8851,1.2253,1.7575,2.8552,2.5691,2.7767,3.3993,2.9899,3.1749,3.4277,5.4862,9.5567,15.4931,21.1068,18.6666,23.8999,17.5766,22.6694,30.8632,32.8941,34.3634,30.3883,21.2685,30.3038,38.2796,33.3112,39.3646,43.099,53.3687,52.5157,53.9538,50.8053,53.1782,106.4483,149.5301,198.7337,130.6862,128.9216,125.9981,95.13,155.83],"v":[0,0,420826800,654160800,624070800,956674800,2471368800,825426000,863893200,764014800,821532000,900771600,810080400,916504800,994407600,1159451600,797325600,846401400,896266200,1120887600,1006376200,1178297800,1042672400,1004055000,1000432400,1163027400,2049294700,3181206800,2579143400,1513497700,1830233000,1249087600,1192573700,1361664200,1267567600,1416584700,1833013500,1398460800,1287500500,1226544400,864751700,1191303000,1127170100,1145421600,1839719700,921277476]}},"actions":[{"t":"1981-12-01","kind":"split","label":"S","title":"1981-12-01 · 2:1 split"},{"t":"1983-07-25","kind":"split","label":"S","title":"1983-07-25 · 2:1 split"},{"t":"1989-02-13","kind":"dividend","label":"D","title":"1989-02-13 · $0.0233 dividend (ex-date, current split terms)"},{"t":"1989-05-15","kind":"dividend","label":"D","title":"1989-05-15 · $0.0233 dividend (ex-date, current split terms)"},{"t":"1995-05-15","kind":"dividend","label":"D","title":"1995-05-15 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1995-08-16","kind":"dividend","label":"D","title":"1995-08-16 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1995-11-16","kind":"dividend","label":"D","title":"1995-11-16 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1996-02-15","kind":"dividend","label":"D","title":"1996-02-15 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1996-05-16","kind":"dividend","label":"D","title":"1996-05-16 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1996-07-18","kind":"split","label":"S","title":"1996-07-18 · 3:1 split"},{"t":"1996-08-16","kind":"dividend","label":"D","title":"1996-08-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1996-11-18","kind":"dividend","label":"D","title":"1996-11-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-02-18","kind":"dividend","label":"D","title":"1997-02-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-05-16","kind":"dividend","label":"D","title":"1997-05-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-08-18","kind":"dividend","label":"D","title":"1997-08-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-11-18","kind":"dividend","label":"D","title":"1997-11-18 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1998-02-18","kind":"dividend","label":"D","title":"1998-02-18 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1998-05-01","kind":"split","label":"S","title":"1998-05-01 · 2:1 split"},{"t":"1998-05-18","kind":"dividend","label":"D","title":"1998-05-18 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1998-08-18","kind":"dividend","label":"D","title":"1998-08-18 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1999-02-17","kind":"dividend","label":"D","title":"1999-02-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-05-18","kind":"dividend","label":"D","title":"1999-05-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-08-18","kind":"dividend","label":"D","title":"1999-08-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-05-17","kind":"dividend","label":"D","title":"2000-05-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-07-20","kind":"split","label":"S","title":"2000-07-20 · 2:1 split"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2000-11-16","kind":"dividend","label":"D","title":"2000-11-16 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2001-02-15","kind":"dividend","label":"D","title":"2001-02-15 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2001-08-16","kind":"dividend","label":"D","title":"2001-08-16 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2001-11-16","kind":"dividend","label":"D","title":"2001-11-16 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2002-02-15","kind":"dividend","label":"D","title":"2002-02-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-05-16","kind":"dividend","label":"D","title":"2002-05-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-08-16","kind":"dividend","label":"D","title":"2002-08-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-11-18","kind":"dividend","label":"D","title":"2002-11-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-02-18","kind":"dividend","label":"D","title":"2003-02-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-05-16","kind":"dividend","label":"D","title":"2003-05-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-08-18","kind":"dividend","label":"D","title":"2003-08-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-11-18","kind":"dividend","label":"D","title":"2003-11-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-05-18","kind":"dividend","label":"D","title":"2004-05-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-11-17","kind":"dividend","label":"D","title":"2004-11-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-11-16","kind":"dividend","label":"D","title":"2006-11-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-02-15","kind":"dividend","label":"D","title":"2007-02-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-08-16","kind":"dividend","label":"D","title":"2007-08-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-11-16","kind":"dividend","label":"D","title":"2007-11-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-02-15","kind":"dividend","label":"D","title":"2008-02-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-05-16","kind":"dividend","label":"D","title":"2008-05-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-08-18","kind":"dividend","label":"D","title":"2008-08-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2008-11-18","kind":"dividend","label":"D","title":"2008-11-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2009-05-18","kind":"dividend","label":"D","title":"2009-05-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2009-08-18","kind":"dividend","label":"D","title":"2009-08-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-05-18","kind":"dividend","label":"D","title":"2010-05-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-02-14","kind":"dividend","label":"D","title":"2011-02-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-05-16","kind":"dividend","label":"D","title":"2011-05-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-08-16","kind":"dividend","label":"D","title":"2011-08-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2011-11-14","kind":"dividend","label":"D","title":"2011-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-05-14","kind":"dividend","label":"D","title":"2012-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2012-11-19","kind":"dividend","label":"D","title":"2012-11-19 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2013-02-15","kind":"dividend","label":"D","title":"2013-02-15 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2013-08-19","kind":"dividend","label":"D","title":"2013-08-19 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2013-11-18","kind":"dividend","label":"D","title":"2013-11-18 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-02-14","kind":"dividend","label":"D","title":"2014-02-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-05-19","kind":"dividend","label":"D","title":"2014-05-19 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-08-18","kind":"dividend","label":"D","title":"2014-08-18 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2014-11-17","kind":"dividend","label":"D","title":"2014-11-17 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2015-02-13","kind":"dividend","label":"D","title":"2015-02-13 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2015-08-17","kind":"dividend","label":"D","title":"2015-08-17 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2015-11-16","kind":"dividend","label":"D","title":"2015-11-16 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2016-02-12","kind":"dividend","label":"D","title":"2016-02-12 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"dividend","label":"D","title":"2016-05-16 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2016-08-15","kind":"dividend","label":"D","title":"2016-08-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-08-14","kind":"dividend","label":"D","title":"2017-08-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2018-02-20","kind":"dividend","label":"D","title":"2018-02-20 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2018-05-15","kind":"dividend","label":"D","title":"2018-05-15 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2019-02-19","kind":"dividend","label":"D","title":"2019-02-19 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2019-08-20","kind":"dividend","label":"D","title":"2019-08-20 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2019-11-19","kind":"dividend","label":"D","title":"2019-11-19 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2020-02-18","kind":"dividend","label":"D","title":"2020-02-18 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2020-05-19","kind":"dividend","label":"D","title":"2020-05-19 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2020-11-17","kind":"dividend","label":"D","title":"2020-11-17 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2021-02-16","kind":"dividend","label":"D","title":"2021-02-16 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2021-05-18","kind":"dividend","label":"D","title":"2021-05-18 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-11-16","kind":"dividend","label":"D","title":"2021-11-16 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-02-15","kind":"dividend","label":"D","title":"2022-02-15 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-05-17","kind":"dividend","label":"D","title":"2022-05-17 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $1.08 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"dividend","label":"D","title":"2022-11-15 · $1.08 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $1.08 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $1.08 dividend (ex-date, current split terms)"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $1.10 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"dividend","label":"D","title":"2024-02-20 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-08-21","kind":"dividend","label":"D","title":"2024-08-21 · $1.12 dividend (ex-date, current split terms)"},{"t":"2024-11-20","kind":"dividend","label":"D","title":"2024-11-20 · $1.12 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"dividend","label":"D","title":"2025-02-12 · $1.12 dividend (ex-date, current split terms)"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $1.12 dividend (ex-date, current split terms)"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $1.14 dividend (ex-date, current split terms)"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $1.14 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"dividend","label":"D","title":"2026-02-11 · $1.14 dividend (ex-date, current split terms)"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $1.14 dividend (ex-date, current split terms)"},{"t":"2026-08-12","kind":"dividend","label":"D","title":"2026-08-12 · $1.16 dividend (ex-date, current split terms)"}]}