{"ticker":"TGLS","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[70,68.91,68.69,69.55,68.8,68.94,69.29,71.68,71.05,71.89,77.25,73,74.05,74,73.91,73.04,72.95,75.29,75.76,78.17,80.47,80.37,79.43,81.01,80.38,79.89,81.84,81.63,83.06,83.65,81.86,83.84,85,84.26,83.91,83.93,82.07,79.41,78.63,79.68,80.45,81.33,82.02,80.96,81.13,79.92,79.27,76.57,76.86,74.09,73.88,73.52,76.55,80.72,80.9,82.76,85,86,85.66,86.06,82.04,79.2,78.39,78.34,77.96,73.8,75.64,77.1,77.79,78.5,78.55,77.6,75.58,73.89,74.42,75.91,74.26,72.07,72.49,69.02,68.66,70.19,72.91,75.66,73.56,69.56,69.76,67.7,66.37,64.48,65.13,66.11,67.64,67.75,69.63,69.8,70.14,71.54,71.83,72.66,74.23,74.22,72.97,71.24,69.46,71.46,70.8,71.29,65.52,60.99,66.58,62.28,67.52,68.18,72.77,71.06,68.33,67.66,66.97,67.39,70.96,70.5,71.97,71.89,71.43,70.09,71.89,72.59,73.76,72.59,72.04,75.72,81.61,85.91,87.23,83.55,83.83,84.78,85.7,86.37,85.28,84.91,83,85.53,87.16,87.29,85.81,85.93,85.34,85.56,86,89,88.87,89.27,88.73,86.39,83.78,83.41,78.55,77.44,75.2,73.24,75.5,75.7,75.34,76.76,78.27,76.74,75.83,77.21,77.26,77.06,75.97,76.68,76.13,74.35,75.46,74.25,74.61,75.71,75.14,75.11,77.33,78.68,77.21,77.51,77.41,77.9,76.99,76.76,75.75,77,78.32,80.19,75.15,74.37,77.74,81.82,81.51,78.78,73.02,73.35,72.8,69,70.54,72.4,72.82,72.75,73.36,72.58,71.15,70.55,71.03,73,72.95,71.2,70.23,71.32,73.09,71,71.84,70.64,69.75,70.68,69.54,69.65,68.57,65.85,65.8,68.31,68.04,66.76,66.11,66.42,66.6,66.19,63.96,64.37,64.45,62.95,62.39,64.92,63.2,61.72,63,59.27,60.59,60,60.37,60.26,59.83,59.83,58.82,58.52,59.3,58,57.07,54.66,51.15,50.38,47.28,46.64,46.45,44.63,44.87,44.98,45.9,46.89,46.09,46.75,46.98,47.84,49.7,49.13,50.33,49.92,50.66,51.01,51.67,51.12,51.34,53.54,53.54,53.21,53.04,52.01,51.52,51.31,50.6,50.64,51.5,51.55,51.43,51.34,51.41,50.58,51.67,51.42,50.87,47.52,51.79,53.26,53.22,52.31,52.85,53.76,52.55,52.2,52.64,52.41,50.59,50.49,49.88,48.88,48.8,48.91,48.04,49.1,50.12,51.19,51.96,52.55,52.73,53.46,52.29,52.93,53.37,52.6,51.65,51,49.57,50,48.27,45.55,44.5,43.74,46.1,45.1,43.54,40.74,42.34,43.11,44.31,45.12,45.31,44.89,44.24,42.97,42.61,42.03,39.85,41.54,41.24,41.86,42.75,43.41,44.58,44.25,43.47,43.39,44.19,43.63,41.7,43.16,45.74,45.61,44.29,44.93,43.88,45,45.58,44.72,44.37,45.09,44.47,43.34,42.4,43.51,42.35,41.32,43.39,46.89,42.21,39.77,38.57,37.73,38.75,40.53,39.2,39.45,39.06,40.49,41.29,41.4,42.55,42.81,44.3,42.87,43.63,43.7,43.13,42.53,42.37,42.89,43.22,42.38,43.74,44.69,44.26,44.77,45.56,45.89,46.13,46.05,45.58,45.26,44.35,46.35,46.73,46.74,45.4,44.6,42.71,44.29,43.62,43.89,43.29,44.5,45.05,46.2,46.41,46.02,45.4,44.56,43.87,46.08,45.91,46.58,45.3,43.73,44.24,46.82,46.4,46.69,44.77,43.67,41.75,42.89,42.51,41.91,41.64,40.77,40.09,40.22,40.83,41.38,41.23,40.51,40.56,40.65,39.72,39.22,37.78,39,39.14,41.02,40.21,39.17,39.03,38.06,36.78,36.22,37.9,36.12,36.02,37.18,36.47,35.29,34.82,35.05,34.78,34.92,35.5,35.88,34.69,35.38,36.07,37.02,38.03,37.4,38.34,37.95,37.18,37.49,38,37.96,38.73,37.58,38.23,38.29,38.12],"h":[70.85,70.1,70.23,69.92,69.02,71.22,70.35,72.72,73.48,76.31,79.64,74.05,74.98,75.3,74.34,74.5,75.28,75.84,78.24,79.8,82.68,80.9,79.91,82.52,81.03,81.93,82.49,83.75,83.61,84.18,83.1,86.08,85.68,84.8,85.83,84.13,83.48,80.95,82.89,80.07,81.87,82.58,82.9,82.39,81.22,80.18,80.44,78.03,77.53,74.61,74.73,75.88,78.99,81.79,81.99,84.59,86.35,86.99,86.73,86.18,82.04,79.2,79.81,79.15,77.96,76.51,76.73,77.91,78.78,78.54,78.67,77.69,75.58,74.59,75.95,76.54,74.26,72.41,72.49,69.78,69.37,72.81,78.4,75.66,74.82,70,70.8,67.71,67.08,66.07,65.61,67.94,68.44,68.47,72.43,71.02,73.02,73.65,72.21,74.26,75,74.58,72.97,71.36,71.84,71.94,74.68,71.29,66.04,67.75,67.16,70.97,70.4,71.33,73.44,71.88,68.65,68.81,67.16,69.12,73.11,72.67,72.35,73.01,72.05,71.44,72.92,75.6,74.64,73.37,72.08,82.14,82.99,87.85,89.36,85,85,86.68,86.99,86.68,85.94,85.19,85.5,88.05,88.14,87.29,86.1,85.93,86.14,86.43,88.14,90.34,89.25,89.66,89.26,87,84.47,83.85,79.24,78.16,75.2,74.96,75.97,75.7,76.3,79.11,78.98,78.35,76.94,78.48,78.19,77.13,76.91,77.98,76.55,75.34,75.46,74.55,75.96,75.71,75.14,77.5,79.9,79.11,77.97,77.79,78.24,77.9,78.28,77.04,76.67,78.38,78.85,81.09,75.95,77.72,81.73,83.32,83.29,79.01,73.31,74.14,73.04,71.3,74.57,73.07,73.51,74.02,73.36,73.19,71.59,71.41,71.96,73.29,73.15,72.23,71.85,73.95,73.39,71.88,71.84,71.31,71.06,70.87,70.41,70.48,69.45,66.68,68,68.36,68.35,67.57,66.68,67.09,67.47,66.47,64.89,64.64,65.13,63.25,64.86,65.33,63.2,63.13,63.46,61.59,61.35,60.32,60.79,60.9,61.34,60.47,60.2,59.94,59.69,58.09,57.53,55.13,51.7,50.43,47.55,47.6,47.16,45.18,46.2,45.96,46.6,47.54,48.31,47.68,48.59,49.68,50.09,50.61,51.01,51.12,51.6,51.71,51.99,51.72,53.48,54.73,54.08,53.54,53.51,52.44,52.67,51.81,51.81,51.74,51.9,52.11,51.92,52.02,51.5,52.4,53.69,51.64,50.94,52.3,54.2,53.95,53.46,52.85,53.94,53.95,52.87,53.76,53.25,52.41,51.98,50.86,50.53,49.47,49.69,49.33,49.59,51.22,51.36,52.57,52.12,54.85,53.04,53.6,53.62,53.75,54.33,52.71,52.24,51.5,50.45,50,51.8,46.51,45.85,46.06,46.5,45.37,43.6,42.52,44.31,44.91,45.75,45.89,45.66,45.7,44.91,43.49,42.64,42.03,41.51,41.92,43.47,43.46,44.41,45.21,45.58,45.52,43.7,43.39,44.79,46.08,44.72,45.82,46.19,45.61,44.69,45.51,45.99,46.27,45.58,44.75,45.12,45.56,44.99,43.36,43.14,43.63,42.53,42.72,44.58,47.03,42.58,40.5,38.97,39.06,41.53,40.79,39.78,39.65,41.02,41.49,41.54,42.07,43.65,44.25,44.95,44.4,44.19,43.89,43.28,43.01,42.89,44.39,43.91,43.8,44.77,45.68,45.25,46.08,47.64,46.96,46.56,47.12,46.49,45.84,46.76,47.11,48.78,47.59,46.08,44.89,44.05,44.57,44.38,44.08,44.37,46.04,47.6,47.19,46.56,46.72,46.06,45.17,45.67,46.08,48.08,47.28,45.44,44.01,46.86,47.61,48.59,47.88,45.2,44.72,43.01,42.89,42.51,42.2,42.17,41.02,41.21,40.78,41.35,41.61,41.23,41,40.98,40.91,40.71,39.33,38.87,39.79,41.22,41.02,40.42,39.59,39.12,38.69,36.81,37.74,37.9,36.59,36.7,37.83,36.53,35.29,35.73,35.19,34.88,35.91,35.74,35.95,35.68,37.57,38.45,38.47,38.19,38.08,38.64,38.38,38.1,38.12,38.13,39.09,38.92,38.87,38.62,38.41,38.68],"l":[69.64,68.39,68.39,68.53,67.67,68.92,69.22,69.6,67.18,70.91,76.86,70.24,73.18,73.22,72.38,72.3,72.95,74.15,75.33,77.33,79.78,78.56,78.53,79.86,79.27,78.82,81.12,81.14,82.49,82.35,81.4,83.37,84.43,83.39,83.88,80.24,78.02,78.3,78.01,79.11,79.92,81.15,81.15,80.08,79.23,78.65,74.94,76.16,72.94,73.15,73.41,73.4,76.48,79.52,80.9,82.59,84.38,85.01,85.45,84.28,74.16,76.68,77.55,76.86,75.36,73.13,75.02,75.93,76.9,76.14,77.29,75.93,73.55,73.12,74.31,74.39,71.58,70.42,69.13,66.41,67.41,69.1,72.91,72.61,70.74,68.52,68.75,65.73,63.8,63.87,63.72,64.8,65.82,67.45,68.9,69.02,70.14,71.54,70.7,72.01,73.69,72.45,71.05,69.91,68.76,70.28,70.36,67.23,63.14,60.25,62.18,62.04,66.36,67.64,71.52,66.79,66.49,67.52,66.26,67.31,70.49,70.19,71.09,71.06,70.77,68.79,71.2,72.59,73.12,71.33,70.66,72.16,81.31,84.48,86.76,80.29,83.18,84.62,84.54,85.65,84.28,83.74,82.66,85.22,86.28,84.94,84.72,83.06,84.59,84.72,85.12,87.59,87.7,87.5,86.65,85.44,81.61,78.65,77.2,75.19,72.79,72.16,74.1,74.51,74.72,76.14,76.1,75.55,75.83,77.07,75.57,75.15,74.53,76.65,74.11,74,72.75,73.1,74.61,74.74,74.19,74.99,77.19,76.31,76.72,75.78,76.74,75.97,76.01,74.97,75.48,76.37,77.41,73.82,72.82,74.37,77.44,80.79,78.72,73.11,71.75,72.25,69.88,67.68,70.02,72.14,71.86,72.52,72.25,71.77,70.43,69.99,70.52,71.55,71.38,70.31,70.23,71.32,70.51,70.49,69.25,68.49,69.55,69.79,68.97,68.88,66.93,65.11,65.8,67.53,66.49,65.51,65.35,65.76,66.06,63.65,63.5,63.6,61.91,62.38,62.39,63.21,61.72,61.72,57.93,58.6,59.66,58.86,59.5,59.5,59.48,58.79,58.54,58.21,58.44,56.16,55.69,52.01,49.38,46.88,46.11,46.02,44.63,44.51,44.75,44.26,45.56,45.65,46.09,46.41,46.7,47.84,49.31,49.03,48.53,49.92,50.63,50.45,51.03,50.99,51.11,52.39,52.77,52.7,52,50.7,51.52,50.1,50.16,50.41,51.23,51.03,51.15,51.34,50.25,50.39,51.67,49.44,46.64,47.52,51.34,53,51.37,51.73,52.35,52.74,51.8,51.7,51.92,50.48,49.75,48.79,48.86,47.84,47.78,48.34,47.28,48.84,49.56,50.79,51.36,51.94,51.84,51.81,51.81,51.64,52.2,51.21,51.07,49.39,49.35,47.84,43.63,43.21,43.8,43.09,45.33,42.73,41.48,40.09,41.51,42.17,44.11,44.52,42.8,44.19,43.47,41.83,40.47,40.2,39.53,40.35,40.98,41.53,42.48,43.2,44.58,43.73,42.84,42.22,43.39,43.06,40.81,42.4,45.29,43.64,43.15,43.97,43.88,44.67,44.19,43.59,44.01,43.96,43.08,42.21,41.84,42.33,40.79,40.7,43.11,41.25,39.37,38.61,37.89,37.52,38.67,38.5,38.63,38.3,38.47,39.41,40.26,40.54,42.36,42.18,43.07,42.36,43.1,41.9,41.96,41.8,42.16,42.72,41.86,41.2,43.63,43.67,44.26,44.32,45.56,45.45,45.33,45.14,43.78,44.49,43.63,45.15,46.73,45.3,44.5,42.84,42.13,43.01,43.47,42.22,43.01,44.49,45.05,45.35,45.64,45.08,44.87,43.22,43.81,44.49,45.71,44.4,42.84,43.2,43.88,45.88,46.31,44.1,43.53,41.43,41.53,41.96,41.51,41.41,40.26,39.57,40.05,39.9,40.49,40.62,40.22,40.2,39.9,39.74,39.37,37.61,37.35,38.5,38.86,39.58,39.16,37.89,37.54,36.71,35.95,36,36.25,35.58,35.31,36.84,35.17,34.19,34.31,34.05,34.1,34.58,34.25,34.51,34.61,35.34,35.89,37.02,37.12,37.15,37.98,36.7,37.06,37.24,37.29,37.65,37.2,37.55,37.72,37.78,37.61],"c":[69.92,69,69.96,68.53,68.5,69.65,70.26,70.25,70.4,76,79.37,73.94,73.83,73.94,73.17,73.85,75.23,75.35,77.83,79.34,81.38,78.94,79.66,81.05,79.95,81.84,81.73,82.18,83.25,82.59,81.64,85.52,84.63,83.72,84.56,81.24,78.78,79.3,80.06,79.9,81.72,82.58,82.04,80.68,79.32,78.89,76.44,77.83,74.61,74.45,74.28,74.98,77.7,80.75,81.28,84.05,86,86.26,86.11,84.47,78.9,78.29,77.55,77.66,76,75.2,75.76,77.04,78.43,77.49,78.09,77.1,73.68,74.04,75.78,75.1,72.49,70.99,69.24,68.7,68.73,69.98,76.29,73.66,71.3,69.17,68.85,66.45,65.94,64.89,64.71,67.9,66.41,68.23,70.48,69.86,72.19,72.76,71.75,74.25,73.94,72.72,71.94,70.7,71.55,71.93,74.49,68.78,64.76,64.54,62.7,69.56,69.01,71.31,71.75,68.52,67.81,67.88,66.33,68.5,70.7,72.1,72.32,71.8,71,71.27,71.79,74.39,74.25,71.45,70.82,82,82.53,86.76,87.5,84.39,84.4,86.19,86.64,85.8,84.9,84.71,84.13,87.76,86.44,86.01,85.63,84.75,85.56,85.38,87.87,88.42,88.16,88.05,86.74,85.7,82.42,78.9,77.24,75.22,73.47,74.36,75.64,74.71,76.11,77.9,77.36,75.97,76.51,78.04,76.56,75.24,76.87,76.82,74.45,75.34,73.83,74.37,75.31,74.91,74.6,76.62,79.22,76.94,77.23,76.88,77.09,76.89,78.03,75.5,76.5,78.21,78.33,75.15,74.35,77.37,81.51,83.06,79.07,73.12,73.05,72.97,70,70,72.82,72.42,73.27,73.02,72.57,72.58,70.78,70.45,71.96,72.74,71.89,70.5,71.47,73.58,70.58,71.49,70.04,69.54,70.46,70.09,69.57,68.97,67.13,65.7,67.84,68.05,66.91,66.1,66.41,66.19,66.06,63.76,64.36,64.03,62.07,63.19,64.63,63.22,62.13,62.6,59.24,60.76,59.69,59.74,60,59.91,60.24,59.39,58.77,59.63,58.66,57.37,56,52.44,49.73,46.89,46.29,46.55,44.91,44.94,45.14,45.57,46.28,45.91,47.29,46.54,48.35,49.08,49.78,50.25,50.02,50.89,51.34,51.33,51.12,51.65,53.41,53.49,53.21,53.27,52.16,50.79,51.75,50.51,50.94,51.25,51.87,51.37,51.6,51.55,50.32,52.04,51.99,50.77,47.94,51.23,53.73,53.22,52.21,52.35,53.82,53.71,51.89,52.45,52.52,50.64,51.34,49.77,48.92,48.78,48.91,48.4,48.7,50.46,50.4,52.08,51.97,53.22,52.51,52.11,52.96,53.43,52.62,51.63,51.26,49.42,49.96,49.1,46.01,45.56,45.13,46.01,45.68,44.11,41.6,42.45,42.62,44.76,44.77,45.71,43.86,44.96,43.55,42.74,40.52,40.42,40.88,41.87,42.23,42.48,43.14,44.55,44.99,43.78,43.7,42.5,43.9,45.61,43.59,45.74,45.71,43.97,44.1,44.12,45.81,45.03,44.45,44.11,45.1,44.41,43.51,42.47,43.08,42.57,41.03,42.53,44.05,42.44,39.79,38.69,38.02,38.54,41.03,38.61,39.47,38.98,40.88,41.2,41.16,42.03,43.09,44.21,43.09,43.57,43.75,42.35,42.74,42.35,42.34,43.59,42.13,43.74,43.79,43.88,44.85,45.13,45.97,46.17,45.38,45.31,44.07,44.75,46.21,46.81,46.97,45.62,44.55,43.25,43.94,43.14,43.9,42.84,44.23,45.67,46.83,46.48,46.11,45.15,45.22,43.74,45.3,45.38,47.22,44.88,43.59,43.44,46.76,46.26,47.75,44.47,44.14,41.43,42.77,42.03,42.12,41.84,40.72,39.72,40.88,40.58,41.03,40.62,40.41,40.82,40.3,40.01,39.7,37.72,38.52,39.26,40.84,40.42,39.69,38.31,38.32,36.75,36.16,36.89,36.26,35.77,36.46,36.98,35.24,34.79,35.44,34.63,34.75,35.52,35.05,34.74,34.91,36.68,37.52,37.84,37.57,37.93,38.48,36.77,37.35,37.98,37.68,38.2,37.69,38.72,38.3,38.01,38.58],"a":[68.7433,67.8388,68.7826,67.3767,67.3472,68.4778,69.0776,69.0677,69.2152,74.721,78.0343,72.6956,72.5875,72.6956,71.9386,72.6072,73.9639,74.0819,76.5202,78.0048,80.0104,77.6115,78.3194,79.686,78.6045,80.4627,80.3545,80.797,81.849,81.2001,80.2661,84.0808,83.2057,82.311,83.1369,79.8728,77.4542,77.9654,78.7126,78.5553,80.3447,81.1902,80.6593,79.3222,78.1304,77.7068,75.2936,76.6627,73.491,73.3334,73.1659,73.8554,76.5347,79.5389,80.061,82.7894,84.7102,84.9663,84.8185,83.2031,77.7167,77.1158,76.3869,76.4953,74.8602,74.0721,74.6238,75.8846,77.2537,76.3278,76.9188,75.9437,72.5749,72.9295,74.6435,73.9736,71.4028,69.9253,68.2015,67.6696,67.6992,68.9304,75.1458,72.5552,70.2306,68.1326,67.8174,65.4534,64.951,63.9168,63.7395,66.8816,65.414,67.2067,69.4229,68.8122,71.1073,71.6687,70.6739,73.1364,72.831,71.6293,70.861,69.6396,70.6267,71.0018,73.5288,67.8925,63.9244,63.7072,61.8909,68.6624,68.1195,70.3898,70.8242,67.6358,66.935,67.0041,65.4741,67.6161,69.7877,71.1696,71.3868,70.8735,70.0838,70.3503,70.8636,73.4301,73.2919,70.528,69.9062,80.9419,81.4651,85.6405,86.3709,83.3011,83.3109,85.0778,85.522,84.6929,83.8045,83.6169,83.0444,86.6276,85.3246,84.9001,84.5251,83.6564,84.456,84.2783,86.7361,87.279,87.0224,86.9138,85.6207,84.5941,81.3565,77.8819,76.2433,74.2494,72.522,73.4005,74.664,73.746,75.1279,76.8948,76.5091,75.1344,75.6684,77.1816,75.7179,74.4124,76.0245,75.975,73.6311,74.5113,73.0179,73.552,74.4816,74.086,73.7794,75.7772,78.3486,76.0937,76.3805,76.0344,76.2421,76.0443,77.1717,74.6695,75.6585,77.3497,77.4684,74.3234,73.5322,76.519,80.6134,82.1464,78.2003,72.3157,72.2465,72.1674,69.23,69.23,72.019,71.6234,72.4641,72.2168,71.7718,71.7817,70.0015,69.6751,71.1685,71.9399,71.0993,69.7245,70.6839,72.7707,69.8037,70.7037,69.2696,68.7751,69.685,69.3191,68.8048,68.2114,66.3916,64.9773,67.0938,67.3015,66.174,65.3729,65.6795,65.462,65.3334,63.0587,63.6521,63.3257,61.3873,62.4949,63.9191,62.5246,61.4466,61.9114,58.5884,60.0917,59.0334,59.0829,59.34,59.251,59.5774,58.7367,58.1236,58.9741,58.0148,56.739,55.384,51.8632,49.183,46.3742,45.7808,46.038,44.416,44.4457,44.6435,45.0688,45.7709,45.405,46.7698,46.0281,47.8182,48.5401,49.2325,49.6973,49.4698,50.3302,50.7753,50.7654,50.5577,51.0819,52.8225,52.9016,52.6247,52.6841,51.5863,50.2313,51.1808,49.9544,50.3797,50.6863,51.2995,50.805,51.0324,50.983,49.7665,51.4676,51.4181,50.2116,47.4127,50.6665,53.139,52.6346,51.6357,51.7742,53.228,53.1192,51.3192,51.8731,51.9423,50.083,50.7753,49.2226,48.3819,48.2434,48.372,47.8676,48.1643,49.905,49.8456,51.5072,51.3984,52.6346,51.9324,51.5368,52.3775,52.8423,52.0412,51.0621,50.6962,48.8764,49.4105,48.5599,45.5039,45.0589,44.6336,45.5039,45.1775,43.6248,41.1424,41.9831,42.1512,44.2677,44.2776,45.2072,43.3776,44.4655,43.071,42.2699,40.0743,39.9754,40.4303,41.4095,41.7655,42.0127,42.6655,44.2137,44.6504,43.4495,43.3701,42.1792,43.5686,45.2657,43.261,45.3947,45.365,43.6381,43.7671,43.787,45.4642,44.6901,44.1145,43.777,44.7596,44.0748,43.1816,42.1494,42.7548,42.2487,40.7203,42.209,43.7175,42.1196,39.4896,38.3979,37.733,38.2491,40.7203,38.3185,39.1721,38.6858,40.5714,40.889,40.8493,41.7127,42.7647,43.8763,42.7647,43.2411,43.4197,42.0303,42.4174,42.0303,42.0204,43.261,41.812,43.4098,43.4594,43.5488,44.5114,44.7893,45.623,45.8215,45.0374,44.968,43.7373,44.4122,45.8612,46.6079,46.7673,45.4231,44.3577,43.0633,43.7503,42.9538,43.7105,42.6551,44.0391,45.4729,46.6279,46.2794,45.911,44.9551,45.0248,43.5512,45.1045,45.1841,47.0162,44.6863,43.4018,43.2525,46.5582,46.0603,47.5439,44.278,43.9495,41.2512,42.5854,41.8486,41.9382,41.6594,40.5442,39.5485,40.7035,40.4048,40.8529,40.4447,40.2356,40.6438,40.126,39.8373,39.5286,37.5572,38.3537,39.0905,40.6637,40.2455,39.5187,38.1446,38.1546,36.5914,36.0039,36.7308,36.1035,35.6156,36.3026,36.8204,35.0879,34.6398,35.287,34.4805,34.6,35.52,35.05,34.74,34.91,36.68,37.52,37.84,37.57,37.93,38.48,36.77,37.35,37.98,37.68,38.2,37.69,38.72,38.3,38.01,38.58],"v":[169900,155700,200600,192800,257000,230400,230000,510300,621400,374300,234000,1067000,459400,323300,258600,246900,339900,277300,374600,212200,271500,255200,207700,170600,219300,253900,197600,167800,141600,186200,251200,363800,258900,271300,244900,212600,321500,232800,445300,153400,121900,208600,247600,801800,449800,255400,358900,203700,371600,236800,128300,342200,217200,270500,174000,287800,211600,226700,224200,346500,859800,256000,161200,243500,349700,356100,198700,218300,171100,209200,124300,230200,277900,162400,126800,142300,313900,399500,339800,515400,363000,508600,632800,390100,357900,645900,316300,538100,603000,518700,431700,357300,475100,362300,581400,336300,409000,516800,2563600,239800,254900,159000,155500,247000,452700,207900,227800,365700,556100,443500,426700,587700,599400,329400,304400,390000,233100,258200,206500,203100,389000,239400,190800,221600,202000,270700,202000,254300,232900,227700,475600,937800,513300,1035100,617700,946200,477500,407900,310000,273600,386200,377500,314300,416400,274100,259200,238900,290300,280800,197400,453500,331800,259100,246500,178300,192500,266100,524500,490300,253500,668100,469000,257100,198700,238000,718200,398100,410400,288500,108600,594600,335100,201900,207700,211400,219500,389700,185900,152800,167300,189900,238800,389300,249200,189500,294400,314000,191800,375700,432400,270800,183400,402500,626900,519400,527300,345100,249400,786500,633900,371100,354000,736000,1005400,536500,494100,891900,294600,197300,303300,174600,323600,191000,175700,198300,308400,289500,269900,219100,329900,573600,551500,282600,724900,345800,224300,265400,305200,319000,360100,536700,331100,207000,261200,325300,218500,209300,177700,361200,245300,230900,259300,210500,230800,774100,701700,535000,194500,208200,272900,265300,221400,177800,230900,206700,295500,617200,570000,756300,565100,824400,764300,670400,522700,536600,532400,381700,467200,547900,561000,539200,615400,287900,570200,545800,290300,339300,367300,436600,337800,363800,572700,312600,669500,423600,406200,233100,856200,247800,299800,115500,209800,194900,164300,237100,291000,238800,487500,483900,402400,406300,279000,380500,235400,293200,255000,227000,322500,279100,268800,262400,338500,384400,359300,433500,203400,357200,300900,289800,194400,151900,270900,282100,235500,155500,215500,180700,256500,380600,357900,269200,426200,972400,897600,417700,610200,507200,889600,701900,1103800,651600,458100,584300,560600,756000,686600,639700,484800,2373200,716500,461500,300700,648700,468800,628200,444000,308100,524400,267400,248300,384700,410900,531200,327400,175400,202000,413700,305500,283600,319000,220200,267000,274400,331000,213900,198500,238600,235200,665900,423800,342500,570700,461300,346200,434600,333500,506700,332300,412200,296800,396900,317000,272900,394300,180200,225800,300300,310500,245800,306500,264400,192500,154100,187600,238100,170700,193600,209700,153100,449200,413200,265700,282200,316200,303000,822700,397200,338000,242900,215500,196600,206700,197900,413800,165500,146000,146100,216300,244200,224000,132300,139700,167600,364900,291300,278900,416800,240900,209900,156000,197700,458900,333600,487900,387800,327200,208200,202400,228200,145800,190800,221100,205500,268800,174000,163600,196000,156100,213700,228800,270500,364500,293100,256300,239500,343800,338400,455900,430700,248300,282600,344200,246500,424600,259400,222900,209900,321400,256700,446900,316800,331000,295700,214100,381000,377900,1095500,509800,302000,301300,299600,408800,373600,288700,180000,255900,223700,233600,207900,195300,232103]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[10.6,10.29,10.33,10.49,10.1,10.21,10.3,10.11,10.35,10.27,10,9.75,10.06,10.1,9.87,10.1,9.65,9.66,9.86,9.94,10,9.95,9.77,9.1,9.66,9.94,11.8,11.44,11.83,10.85,11.75,11.94,12.17,12.64,12.9,13.05,12.82,12.91,13.1,13.05,12.72,12.98,13.96,12.5,13.28,13.78,14.04,13.94,14.3,14.35,14.57,14.3,14.91,14.53,14.58,14.66,15.1,14.64,15.02,14.24,13.72,13.26,13.56,13.65,13.21,13.18,11.81,11,10.2,11.36,11.01,11.8,12.54,13.19,13.47,11.45,10.89,10.73,11.18,10.74,11.06,11.86,11.74,11.15,11.81,11.3,11.06,11,11.48,11.25,10.99,11.12,11.1,11.5,11.98,12.38,12.58,12.59,12.3,12.25,12.16,12.02,12.15,11.81,11.65,11.62,11.52,11.76,11.87,11.87,12,11.64,11.7,11.63,12.29,12.1,12.07,11.85,12.08,11.73,11.74,11.87,11.42,11.31,11.08,11.19,10.9,10.92,10.64,10.75,10.2,10.85,10.7,10.6,10.37,10,9.81,9.24,9.28,9.36,9.33,9.16,9.44,9.42,9.41,8.44,6.6,6.76,5.97,7.25,7.2,6.9,7.02,6.7,6.97,7.04,7.01,7.33,7.11,7.28,7.15,7.18,7,7.42,7.6,7.43,7.39,7.73,9.05,9.2,9,8.97,8.87,8.9,8.97,9.11,9.08,9.33,9.6,9.48,8.92,8.81,8.05,8.95,8.48,8.65,8.83,8.99,8.93,9,8.78,8.58,8.62,8.64,8.92,8.92,8.7,8.69,8.95,9.5,9.48,9.4,9.47,9.65,9.3,9.86,9.61,9.52,9.61,8.36,7.78,8.98,8.58,8.52,10.08,9.11,8.66,7.9,8.13,8.02,8.31,8.46,8.47,8.7,8.47,8.49,8.7,8.56,9.08,7.64,7.06,7.28,7.06,7.25,7.13,7.14,7.13,7,6.99,6.61,7.17,6.78,6.5,6.36,7,6.94,7.4,7.53,7.3,7,7.31,7.24,7.16,7.19,7.24,7.4,7.84,8.03,7.65,7.61,7.84,8.35,8.44,8.57,7.76,7.95,8,8.2,8.24,8,7.98,7.99,7.97,7.91,7.82,7.61,7.79,8.06,7.77,6.99,5.15,3.81,2.54,4.34,2.94,3.54,3.24,3.48,4.03,4.21,3.52,3.81,5.2,5.68,4.71,5.21,5.29,5.7,5.52,5.1,4.88,4.99,5.55,5.69,5.3,5.48,5.48,5.19,5.3,5.01,5.3,5.6,6.04,5.6,4.65,5.79,6.09,6.03,5.85,6.16,6.4,6.9,7.11,6.93,6.85,6.99,7.29,6.83,7.17,7.26,7.34,7.63,8.66,9.99,11,11.04,11.95,13.48,12.08,12.5,11.74,12.75,16.96,19.01,22.36,20.02,22.75,18.89,22.15,20.8,19.7,18.06,18.37,19.31,22.74,22.49,22,23.44,21.98,22.1,21.36,22.22,22.5,24.5,26.66,27.48,29.37,31.42,34.32,31.99,32.79,31.9,18.81,23.39,27.33,26.65,22.94,21.9,18.61,19.5,20.31,20.6,20.13,20.12,21.93,24.19,26.14,26.38,25.75,22.41,23.27,21.06,22.14,22.16,20.37,20.35,21.9,22.1,18.57,17.62,17.55,17.2,17.75,18.99,20.49,22.1,24.47,25.23,25,22.99,22.47,23.72,20.86,18.96,21.62,21.63,20.27,20.91,20.44,24,24.33,30.05,29.03,31.52,29.67,30.66,30.05,31.4,31.56,32.23,33,33.8,35.43,33.73,34.77,34.95,42.59,38.75,37.4,38.57,43.26,39.85,42.99,46.69,44.19,46.81,46.8,44.16,40.1,40.51,43.69,47.61,48.2,51.79,50.94,53,47.65,46.15,46.57,35.59,34.41,34.5,39.4,36.52,34.75,33.14,32.86,33.55,33.02,32.18,32.92,28.82,32.75,35.48,35,36.82,39.45,44,45.06,45,43.69,42.4,44.18,45.65,46.83,48.7,42.55,45.6,44,44.54,45.87,52.37,52.08,53.98,58.04,55.01,55.83,54.93,52.88,55.07,56.29,52.91,45.45,45.04,42.56,50.14,51.36,54.69,51.48,54.2,47.92,56.26,59.02,62.32,61.45,59.08,66.94,67.05,68.7,69.05,74.74,80.51,70,68.94,77.25,73.04,80.47,80.38,83.65,83.91,79.68,80.96,76.57,73.52,85,82.04,73.8,78.55,75.91,69.02,73.56,64.48,69.63,72.66,69.46,60.99,72.77,66.97,71.89,73.76,85.91,85.7,85.53,85.93,88.87,83.41,73.24,78.27,77.26,74.35,75.14,77.51,75.75,74.37,73.02,72.4,71.15,72.95,71,69.54,68.31,66.6,62.95,63,60.26,59.3,50.38,44.87,46.75,49.13,51.67,53.21,50.6,51.43,51.67,53.26,52.55,50.59,48.91,51.96,52.93,51,44.5,40.74,45.31,42.03,42.75,43.47,43.16,43.88,45.09,42.35,39.77,39.2,41.4,42.87,42.37,44.69,45.89,44.35,45.4,43.89,46.41,46.08,44.24,43.67,41.64,41.38,39.72,41.02,38.06,36.02,35.05,34.69,37.4,38,38.29],"h":[10.6,10.6,10.48,10.5,10.65,10.6,10.4,10.25,10.4,10.27,10.49,10.24,10.73,10.3,10.4,10.45,9.96,10.2,10.21,10,10,10,9.9,9.8,10,12.27,11.86,11.8,11.83,11.7,11.99,12.59,12.78,12.96,13.74,13.07,12.9,15,13.2,13.05,13.05,15.95,14.75,13.74,13.74,14.32,14.3,14.26,15.56,14.85,14.59,14.99,14.97,14.83,15.49,15.59,15.12,15.23,15.09,14.24,13.72,13.75,13.77,13.65,13.4,14.3,11.88,11,11.98,11.36,11.99,12.5,13.68,13.65,13.47,12.49,11.3,11.82,11.34,12.06,12.49,12.14,12.21,12,11.97,11.3,11.76,11.48,11.5,11.38,11.24,11.19,11.5,12.39,12.49,12.93,12.65,12.7,12.5,12.53,12.34,12.25,12.41,11.88,12.04,12.37,11.9,12.7,12.15,12.5,12.15,12.2,11.97,12.25,12.32,12.34,12.12,12.2,12.08,11.86,12.02,12.1,11.77,12.05,11.85,11.2,11.2,10.99,10.64,11,11,10.92,10.8,10.93,10.37,10,9.81,9.34,9.38,9.46,9.52,9.51,9.55,9.55,9.48,8.6,7.98,6.76,7.32,7.86,7.23,7.17,7.34,7.15,7.5,7.29,7.3,7.33,7.3,7.64,7.2,7.21,7.67,8.34,8.11,7.57,7.74,9.8,9.88,9.36,9.34,9.2,9,9.1,9.2,9.2,9.6,9.78,9.7,9.54,9.01,8.92,8.93,8.95,8.88,8.93,9.15,9.2,9.19,9.04,8.93,9,8.69,9.03,9.15,9.18,8.94,9.14,10.29,9.75,9.7,9.49,9.65,9.83,10,10,9.9,9.8,9.61,8.48,8.98,9.05,8.89,9.98,10.08,9.51,8.83,8.12,8.28,8.42,8.7,8.65,8.75,8.87,8.6,8.5,9.15,9.12,9.08,7.66,7.64,7.38,7.38,7.25,7.3,7.29,7.29,7.11,7,7.38,7.17,6.8,6.71,6.53,7.3,7.45,7.79,7.59,7.39,7.82,7.56,7.37,7.2,7.24,7.54,7.94,8.1,8.24,7.78,7.95,8.31,8.63,8.93,8.57,8.24,8.21,8.5,8.43,8.26,8.29,8.29,8.09,8.03,8.09,8.08,7.87,8.1,8.13,7.83,7.05,5.41,5.25,4.41,4.94,3.59,3.62,3.52,4.21,4.4,4.53,3.75,5.21,5.74,5.71,5.34,5.54,5.7,5.9,5.56,5.33,5.32,5.75,5.84,5.71,5.74,5.65,5.48,5.32,5.3,5.45,5.63,6.45,6.1,5.6,5.7,6.2,6.47,6.3,6.18,6.2,7.24,7.19,7.33,7.14,7.02,7.51,7.4,7.2,7.35,7.71,7.75,8.84,9.99,10.95,11.13,12.37,13.86,14.6,12.94,13.12,12.4,18.22,20.41,22.28,24.01,22.87,22.78,22.77,22.25,20.85,19.99,19.04,19.93,22.6,26,22.72,23.85,24.73,23.38,22.89,22.85,22.75,27,27.8,27.94,29.25,30.87,34.19,34.5,34.9,33,34.08,25.48,27.87,28.6,27.58,23.84,22,21.93,21.59,21.93,22.7,20.59,23.18,24.4,26.05,27.08,28.52,26.31,24.19,25.82,24.47,24.58,22.27,22.09,22.33,22.46,22.52,19.37,18.38,18.95,18.14,18.69,20.69,22.55,24.85,26,26.03,25.38,23.11,23.73,24.05,22.36,21.54,22.96,21.88,21.36,21.38,25.75,26.58,30.7,30.82,32.35,31.9578,32.7,31.2999,31.19,32.88,32.9,34.635,35.5,36.48,36.1,36.04,35.28,42.75,43.84,40.66,39.74,42.595,45.62,44,46.79,47.63,48.5,47.8041,49.06,46.0599,41.1599,43.88,49.2506,49.72,53.35,52.59,54,54.4,48.86,48.25,47.22,36.03,35.22,40,39.4,37,35.92,33.67,34.19,35.79,34.48,33.13,34.67,33.05,37.89,36.17,37.75,39.59,43.89,45.37,46.83,45.39,44.66,43.98,47.42,47.7,49.34,49.93,45.91,47.2,45.36,46.18,53.55,54.39,54.32,59.76,59.62,57.26,57.35,55.85,57.27,56.98,56.92,53.2,47.2,45.04,50.75,53.39,55.09,55.57,55.5,55.85,56.55,61.04,61.68,63.13,61.7,68,69.79,69.22,71.01,75.07,78.82,80.51,70.85,76.31,79.64,79.8,82.68,83.75,86.08,85.83,82.9,82.39,78.03,84.59,86.99,82.04,78.78,78.67,76.54,78.4,74.82,68.47,73.65,75,74.68,71.33,73.44,73.11,75.6,82.99,89.36,86.99,88.14,90.34,89.66,83.85,79.11,78.98,78.19,75.96,79.9,78.28,81.09,83.32,74.57,74.02,73.29,73.95,71.88,70.48,68.36,67.47,65.33,63.46,61.34,59.69,50.43,48.31,50.09,51.71,54.73,53.54,52.11,52.4,54.2,53.95,53.76,51.98,52.57,54.85,54.33,51.8,46.5,45.89,45.7,43.47,45.58,46.08,46.19,46.27,45.56,47.03,41.53,41.54,44.95,44.4,44.77,47.64,47.12,48.78,46.08,47.6,46.72,48.08,48.59,44.72,42.17,41.61,41.22,41.02,38.69,37.83,35.95,38.47,38.64,39.09,38.68],"l":[10.08,10.28,10.04,10.05,10.05,10.15,10.07,10.05,10.25,9.62,9.62,9.75,9.85,9.81,9.8,9.26,9.6,9.62,9.8,9.82,9.76,9.49,8.5,8.6,8.9,9.94,11.35,11.03,11.05,10.85,11.46,11.67,12.17,12.51,12.65,12.58,12.5,12.55,12.83,12.39,12.72,12.85,13,12.5,12.84,13.18,13.51,13.7,13.16,14.06,13.97,14.13,13.33,14.26,14.32,14.32,14.61,14.64,13.68,13.58,13.25,13.05,13.04,13.2,13.11,11.78,10.62,10.03,9.82,10.5,10.76,11.7,12.04,13,11.01,10.74,10.25,10.61,10.35,10.27,11.06,11.16,10.78,11,11.06,10.54,10.83,10.72,11.09,10.83,10.89,10.79,10.2,11.38,11.8,12.12,11.75,12,12.08,11.95,11.82,11.87,11.28,11.53,11.4,11.27,11.19,11.21,10.87,11.57,11.56,11.43,11.55,11.63,11.75,11.65,11.68,11.65,11.65,11.65,11.6,11.45,10.69,10.57,10.82,10.82,10.7,10.52,10.13,10.2,10.13,10.65,10.15,10.11,9.6,9.76,9,9.03,9.21,9.07,9.01,9.11,9.34,9.24,8.55,6.31,6.59,5.5,5.95,7.04,6.7,6.83,6.67,6.7,6.9,7.01,6.99,6.81,6.9,7,7.02,6.81,6.94,7.2,7.35,7,7.06,7.64,8.9,9,8.9,8.78,8.58,8.8,8.97,8.8,8.95,9.23,9.3,8.97,8.81,8.03,7.56,8.03,8.25,8.56,8.63,8.61,8.73,8.7,8.55,8.21,8.28,8.53,8.6,8.53,8.53,8.69,8.84,9.4,9.31,9.3,9.32,9.25,9.25,9.4,9.52,9.52,8.21,7.82,7.53,7.93,8.41,8.46,8.93,8.58,7.36,7.76,7.85,7.48,8.3,8.33,8.35,8.35,8.15,7.95,8.47,8.29,7,6.95,6.95,7.01,7.06,7.09,6.97,6.99,6.9,6.93,6.21,6.52,6.63,6.48,6.17,6.08,6.85,6.85,7.15,7.05,6.85,6.81,7.21,7.09,6.84,6.94,7.07,7.32,7.54,7.36,7.5,7.61,7.82,8.13,8.25,7.75,7.71,7.79,7.86,8.03,7.98,7.96,7.95,7.75,7.76,7.59,7.55,7.5,7.74,7.84,6.43,4.4,3.8,2.15,2.21,2.8,2.94,3.08,3.02,3.38,3.65,3.48,3.45,3.69,4.71,4.75,4.6,4.95,5.19,5.3,4.84,5.01,4.87,4.84,5.5,5.1,5.24,5.31,5.08,5.01,4.98,5.01,5.15,5.3,5.28,4.21,4.65,5.4,5.8,5.78,5.79,5.48,6.35,6.75,6.7,6.5,6.7,6.84,6.61,6.8,6.97,7.26,7.25,7.37,8.66,9.71,9.85,11.03,11.92,11.51,11.5,11.72,11.17,12.62,15.91,18.4,18.6,19.41,18.02,18.65,20.3,18.33,18.42,17.13,18.03,18.49,21.5,20.5,22,21.1,21.62,20.79,20.1,21.13,22,24.17,25.44,27.12,28.01,29.6,30.5,29.6,29.76,18.1,18.8,22.52,25.3,22.74,21.67,19.14,18.04,19.36,20,19.71,17,19.75,19.64,22.82,25.16,24.73,22.57,22.11,21.84,20.85,22.01,18.16,19.79,18.74,20.95,19.09,16.79,16.05,16.47,17,17.41,18.66,20.3,21.99,24.39,24.74,22.92,20.94,21.62,20.68,18.76,18.96,21.23,19.62,19.56,20,19.9,23.7,23.75,28.4,26.54,29.55,28.95,28,29.75,29.89,30.27,30.41,31.2857,33.21,33.3201,33.73,34,34.95,38.39,36.75,36.01,36.96,39.35,39.75,42.61,41.1,40.71,45.31,42.75,39.15,37.44,39.91,42.7581,47.14,48.2,47.26,50.61,46.83,44.46,45.35,35.71,32.37,33.13,34.46,35.23,34.26,32.84,32,31.79,32.4,31.85,30.84,31.59,28.21,32.69,33.19,33.9,36.14,38.6,43.15,45.06,41.84,42.34,41.07,43.89,45.35,45.38,41.93,41.88,41,42.35,43.66,45.19,51.7,50,53.98,54.49,53.41,51.85,48,52.78,54.4,50.8,44.89,43.43,41.47,40.94,49.11,51.14,51.02,50.8,48.96,46.47,54.45,58.17,61.17,58.24,58.42,65.06,65.36,67.24,68.52,74.74,68.01,67.67,67.18,70.24,72.3,78.53,78.82,81.4,78.01,79.11,74.94,72.94,73.4,84.28,74.16,73.13,73.12,69.13,66.41,63.8,63.72,68.9,69.91,63.14,60.25,66.49,66.26,68.79,70.66,80.29,82.66,84.72,83.06,81.61,72.79,72.16,75.55,74.11,72.75,74.19,74.97,72.82,73.11,67.68,71.77,69.99,70.23,68.49,65.11,65.35,61.91,61.72,57.93,58.21,49.38,44.51,44.26,46.41,48.53,50.99,50.1,50.16,50.25,46.64,51.37,50.48,47.78,47.28,51.36,51.07,43.21,41.48,40.09,40.47,39.53,42.48,40.81,42.4,43.59,41.84,39.37,37.52,38.3,40.54,41.8,41.2,43.67,43.78,43.63,42.13,42.22,43.22,42.84,43.53,41.41,39.57,39.74,37.35,37.54,35.58,34.19,34.05,34.61,36.7,37.2,37.61],"c":[10.4,10.38,10.17,10.28,10.65,10.26,10.16,10.2,10.25,9.94,9.8,10.04,10,9.83,10.1,9.89,9.84,10.05,9.95,9.96,9.9,9.8,9,9.8,10,11.72,11.43,11.6,11.28,11.7,11.85,12.18,12.64,12.7,13.07,12.8,12.82,13.35,12.92,12.72,12.87,14.09,13.15,13.47,13.25,14.04,14.3,13.91,14.33,14.38,14.41,14.88,14.52,14.52,14.57,15.02,14.94,15.02,13.94,13.83,13.35,13.74,13.58,13.31,13.17,11.82,10.91,10.24,11.25,10.9,11.82,12.45,13.16,13.47,11.6,10.85,10.61,11.26,10.76,11.03,11.86,11.71,11.1,11.81,11.22,11.01,11.05,11.46,11.31,11.05,11.11,11.05,11.49,11.98,12.41,12.59,12.6,12.35,12.08,12.37,12.04,12.09,11.8,11.55,11.62,11.48,11.75,11.7,11.95,11.81,11.75,11.66,11.7,12.25,11.92,12,11.8,12.2,11.89,11.74,11.89,11.47,11.25,10.86,11.09,10.86,10.85,10.61,10.53,10.23,10.83,10.67,10.28,10.19,9.9,9.78,9.27,9.2,9.3,9.32,9.17,9.43,9.43,9.37,8.55,6.43,6.79,5.97,7.01,7.27,6.86,7.12,6.73,7.04,7.02,7.06,7.24,7.16,7.17,7.23,7.2,6.97,7.39,7.41,7.57,7.35,7.71,8.94,9.24,9.08,9.04,8.85,8.96,8.9,9.17,9.15,9.39,9.56,9.45,8.99,8.91,8.39,8.93,8.54,8.75,8.73,9.07,8.99,8.97,8.83,8.72,8.69,8.69,9,9.07,8.7,8.69,8.95,9.42,9.49,9.37,9.48,9.59,9.37,9.83,9.57,9.55,9.58,8.3,7.82,8.98,8.57,8.62,9.9,9.14,8.58,7.94,7.99,8.01,8.36,8.5,8.48,8.67,8.38,8.42,8.48,8.8,8.99,7.64,7.02,7.28,7.09,7.21,7.11,7.25,7.24,7.03,7,6.67,7.17,6.78,6.48,6.4,6.49,6.88,7.4,7.46,7.28,7.09,7.39,7.24,7.18,7.17,7.19,7.41,7.84,8.01,7.61,7.68,7.85,8.3,8.48,8.53,7.85,7.97,8.01,8.36,8.2,7.98,7.99,7.96,7.96,7.87,8.03,7.57,7.76,8.04,7.84,7.29,5.1,3.92,2.61,4.3,2.8,3.48,3.27,3.35,4.09,4.17,3.51,3.71,4.91,5.53,4.8,5.23,5.25,5.64,5.59,5.14,5.21,4.95,5.42,5.65,5.33,5.63,5.32,5.15,5.28,5.24,5.25,5.54,5.94,5.46,4.51,5.32,6.05,5.95,5.8,6.15,6.17,6.87,7.1,6.91,6.89,6.99,7.28,6.79,7.15,7.28,7.33,7.39,8.75,9.95,10.9,11.04,12.08,13.14,12.03,12.47,11.96,12.24,16.43,18.65,21.99,19.97,22.71,18.97,21.62,20.99,19.82,18.52,18.37,19.29,22.55,22.43,21.82,23.14,21.97,21.77,22.07,22.03,22.49,24.46,26.58,27.33,28.88,29.55,32.22,32.17,30.77,31.77,18.67,24.21,27.26,26.19,23.09,22.24,19.33,19.73,20.29,20.67,20.34,20.49,21.82,23.92,25.88,26.21,25.69,22.6,23.47,22.01,22.33,22.41,20.43,20.16,22.08,21.84,19.2,17.42,17.52,17.55,18.13,18.59,20.46,22.41,24.06,25.58,25.49,23.08,22.3,23.55,21.08,19.3,20.99,21.54,19.62,20.9,20.71,23.86,24.48,29.97,29.28,31.54,29.77,31.33,30.19,30.77,31.22,32.22,32.87,33.76,35.17,33.73,35.33,34.73,42.56,39.46,36.96,38.04,41.96,40,42.84,46.3,43.85,45.87,46.57,43.97,40.14,40.75,43.19,47.56,48.28,51.66,50.87,53.29,47.65,46.22,46.4,36.16,34.37,33.86,39.69,36.36,35.11,33.42,32.96,33.9,32.75,32.55,32.35,34.26,33.01,35.69,35.31,37.03,39.55,43.61,45.11,45.71,43.6,42.71,43.95,45.68,47.4,48.76,43.25,45.45,44.8,44.88,45.8,52.26,52.03,53.94,57.67,54.71,55.55,54.48,52.53,54.83,55.95,52.61,45.58,45.05,42.67,50.18,50.99,54.29,51.45,54.15,50.87,56.09,58.91,61.66,61.97,59.05,66.83,68.65,68.94,69.66,74.66,78.1,69.74,68.5,76,73.17,79.34,81.05,83.25,83.72,80.06,82.04,76.44,74.28,84.05,84.47,76,77.49,75.78,69.24,73.66,65.94,68.23,71.75,70.7,64.76,71.31,67.88,72.32,74.39,82.53,86.19,84.13,85.63,88.42,82.42,73.47,77.9,78.04,74.45,74.91,77.23,75.5,74.35,73.12,72.82,72.58,72.74,70.58,70.09,67.84,66.19,62.07,62.6,60,59.63,49.73,44.94,47.29,49.78,51.33,53.21,50.51,51.37,52.04,53.73,53.71,50.64,48.91,52.08,52.96,51.26,45.56,41.6,45.71,40.52,42.48,43.78,43.59,44.12,45.1,42.57,39.79,38.61,41.16,43.09,42.35,43.79,45.97,44.75,45.62,43.9,46.48,45.3,43.44,44.14,41.84,41.03,40.01,40.84,38.32,35.77,35.44,34.74,37.57,37.98,38.3,38.58],"a":[7.8837,7.8685,7.7093,7.7927,8.0732,7.7776,7.7017,7.7321,7.77,7.535,7.4289,7.6108,7.5805,7.4516,7.6563,7.4971,7.4592,7.6184,7.5426,7.5501,7.5047,7.4289,6.8224,7.4289,7.5805,8.8843,8.6645,8.7933,8.5508,8.8691,8.9828,9.233,9.5817,9.6272,9.9077,9.703,9.7182,10.1199,9.794,9.6423,9.7561,10.6809,9.9683,10.2109,10.0441,10.643,10.8401,10.5444,10.8628,10.9007,10.9234,11.2797,11.0068,11.0068,11.0447,11.3859,11.3252,11.3859,10.5672,10.4838,10.1199,10.4156,10.2943,10.0896,9.9835,8.9601,8.2703,7.7624,8.528,8.2627,8.9601,9.4377,9.9759,10.2109,8.7933,8.2248,8.0429,8.5356,8.1566,8.3612,8.9904,8.8767,8.4143,8.9525,8.5053,8.3461,8.3764,8.6872,8.5735,8.3764,8.4219,8.3764,8.71,9.0814,9.4074,9.5438,9.5514,9.3619,9.1572,9.4725,9.2198,9.2581,9.036,8.8446,8.8982,8.791,8.9977,8.9595,9.1509,9.0437,8.9977,8.9288,8.9595,9.4819,9.2265,9.2884,9.1336,9.4432,9.2033,9.0872,9.2033,8.8782,8.7079,8.406,8.5841,8.406,8.4963,8.3083,8.2457,8.0108,8.4806,8.3553,8.0499,7.9794,7.7523,7.6584,7.259,7.2042,7.2825,7.3988,7.2797,7.4861,7.4861,7.4385,6.7875,5.1045,5.3903,4.7394,5.565,5.7714,5.4459,5.6523,5.4496,5.7006,5.6844,5.7168,5.8625,5.7977,5.8058,5.8544,5.8301,5.6439,5.984,6.0002,6.1297,6.0651,6.3622,7.3772,7.6247,7.4927,7.4597,7.3029,7.3937,7.3441,7.5669,7.5504,7.7485,7.8888,7.9128,7.5276,7.4606,7.0252,7.4774,7.1508,7.3267,7.3099,7.5946,7.5276,7.5109,7.3936,7.3015,7.3947,7.3947,7.6585,7.7181,7.4032,7.3947,7.616,8.0159,8.0755,7.9734,8.067,8.1606,7.9734,8.3648,8.1436,8.1266,8.1521,7.1811,6.7658,7.7695,7.4147,7.458,8.5655,7.9079,7.4234,6.8697,6.9129,6.9302,7.2331,7.3542,7.3369,7.6267,7.3716,7.4068,7.4596,7.7411,7.9082,6.7207,6.1753,6.404,6.2369,6.3424,6.2545,6.3776,6.4942,6.3058,6.2789,5.9829,6.4314,6.0816,5.8125,5.7407,5.8215,6.1713,6.6377,6.6916,6.5301,6.4867,6.7611,6.6239,6.569,6.5599,6.5782,6.7794,7.1729,7.3284,6.9624,7.0265,7.182,7.5937,7.7584,7.8041,7.182,7.2918,7.4588,7.7847,7.6357,7.4308,7.4401,7.4122,7.4122,7.3284,7.4774,7.049,7.226,7.4867,7.3005,6.7883,4.749,3.6502,2.4304,4.0041,2.6241,3.2614,3.0646,3.1395,3.833,3.908,3.2895,3.4769,4.6015,5.1826,4.4984,4.9014,4.9202,5.2857,5.2635,4.8397,4.9057,4.6608,5.1034,5.32,5.0186,5.3011,5.0092,4.8492,4.9716,4.9339,4.9693,5.2437,5.6224,5.168,4.2688,5.0355,5.7265,5.6318,5.4898,5.8211,5.8401,6.5026,6.7203,6.5663,6.5473,6.6423,6.9179,6.4522,6.7943,6.9179,6.9654,7.0224,8.3148,9.4551,10.3578,10.4908,11.5062,12.5158,11.4585,11.8776,11.3919,11.6586,15.6495,17.7641,20.9454,19.0214,21.6312,18.0689,20.593,20.0193,18.9034,17.6635,17.5205,18.3979,21.5072,21.3927,20.8109,22.0699,20.954,20.7632,21.0494,21.0112,21.4771,23.3584,25.3829,26.0991,27.5793,28.2191,30.7689,30.7211,29.3842,30.3392,17.8291,23.1196,26.0323,25.072,22.1043,21.2906,18.5048,18.8877,19.4238,19.7876,19.4717,19.6153,20.8885,22.8989,24.7752,25.0911,24.6495,21.6847,22.5194,21.1186,21.4256,21.5024,19.6025,19.3435,21.1857,20.9554,18.4224,16.7145,16.8104,16.9012,17.4597,17.9027,19.7036,21.5815,23.1705,24.6343,24.5476,22.2267,21.4756,22.6794,20.3007,18.5865,20.2865,20.818,18.9624,20.1995,20.0158,23.0603,23.6595,28.9655,28.2986,30.4829,28.7722,30.2799,29.1781,29.8138,30.2498,31.2187,31.8485,32.7109,34.077,32.6818,34.2321,33.6507,41.2374,38.2337,35.8114,36.8578,40.7472,38.8439,41.6018,44.9618,42.5826,44.5442,45.224,42.6991,38.9798,39.5722,41.9417,46.1854,46.8846,50.2555,49.487,51.8412,46.3546,44.9634,45.1385,35.1769,33.4356,32.9395,38.611,35.3715,34.1555,32.5114,32.1529,33.0699,31.9481,31.753,31.5579,33.4211,32.2017,34.8161,34.4454,36.1233,38.5816,42.5422,44.0054,44.6777,42.6153,41.7454,42.9574,44.6484,46.3295,47.6588,42.2732,44.4236,43.7882,43.8664,44.7656,51.0798,50.9595,52.8302,56.4835,53.5844,54.4071,53.3591,51.4492,53.7019,54.7989,51.5276,44.6422,44.1231,41.7921,49.2568,50.0519,53.2912,50.5034,53.1537,49.9341,55.0581,57.8262,60.5256,60.8299,57.9636,65.6005,67.387,67.6716,68.4877,73.4035,76.7856,68.5663,67.3472,74.721,71.9386,78.0048,79.686,81.849,82.311,78.7126,80.6593,75.2936,73.1659,82.7894,83.2031,74.8602,76.3278,74.6435,68.2015,72.5552,64.951,67.2067,70.6739,69.6396,63.9244,70.3898,67.0041,71.3868,73.4301,81.4651,85.0778,83.0444,84.5251,87.279,81.3565,72.522,76.8948,77.1816,73.6311,74.086,76.3805,74.6695,73.5322,72.3157,72.019,71.7817,71.9399,69.8037,69.3191,67.0938,65.462,61.3873,61.9114,59.34,58.9741,49.183,44.4457,46.7698,49.2325,50.7654,52.6247,49.9544,50.805,51.4676,53.139,53.1192,50.083,48.372,51.5072,52.3775,50.6962,45.0589,41.1424,45.2072,40.0743,42.0127,43.4495,43.261,43.787,44.7596,42.2487,39.4896,38.3185,40.8493,42.7647,42.0303,43.4594,45.623,44.4122,45.4231,43.7105,46.2794,45.1045,43.2525,43.9495,41.6594,40.8529,39.8373,40.6637,38.1546,35.6156,35.287,34.74,37.57,37.98,38.3,38.58],"v":[5570,4634,2908,6774,7106,4184,5400,8059,5916,25685,10866,9701,34840,4463,5774,20478,6499,8012,3657,15560,21523,16958,62654,26019,434193,196378,113279,124682,63635,205256,75793,121922,65301,82975,226126,89734,55716,62600,46817,91099,148808,343422,230479,146841,95772,124634,147505,43107,141827,73733,72583,81136,129360,206487,199761,403113,123665,256813,160268,116232,53154,59124,141209,61615,52086,122140,190308,193911,95318,70787,41098,57008,85558,41119,177240,117025,230237,146966,27215,40779,41837,20161,150485,86257,39160,60969,76147,39256,62965,65914,27966,77860,120346,107400,112507,73311,52736,166865,150189,279512,143088,92437,206204,99186,109071,179240,147000,267471,103976,182689,190515,110210,151480,73508,157658,190960,76323,100535,94485,52010,96305,177096,156203,486141,232265,316443,298610,257690,288252,384199,393906,80818,332801,330797,370476,115723,356906,123913,142959,131007,102419,95701,63571,88649,184985,697858,448497,453928,322344,267019,123023,103831,128091,94857,105010,62072,99049,154344,176076,169756,46874,119551,130637,249936,188383,259207,92116,391148,120819,78035,104010,208282,73735,70533,90999,282710,244126,91272,104833,93790,23001,48315,131758,33438,52399,53062,74304,60591,65664,51511,44840,84086,29971,38277,21540,16983,22967,62243,712432,198826,124626,67010,212220,134588,285058,190087,179038,65909,269945,166540,192716,145375,42884,253111,91033,54945,135056,90642,48162,66593,82469,48824,68512,88108,149803,50894,104708,132816,532785,1415796,780622,892999,481587,246808,294403,213958,332417,301441,244462,699634,267428,132862,312978,389603,411092,336332,408314,166342,259536,469710,232918,142506,203919,130049,176284,477620,341092,388463,165997,247707,259396,309138,439824,412647,306673,249433,446939,208681,165693,192886,158769,158794,223038,267685,145224,116450,112904,106823,383713,968547,672768,793981,597651,334544,274311,328917,190682,344765,447352,325233,152179,537415,966539,573606,404503,404018,151469,106522,150870,43884,78136,207185,121978,93882,180683,105976,59187,190625,92898,267300,185588,2093841,279000,738942,294165,413833,482977,364863,312108,509893,576822,303888,280774,329959,186581,390509,279096,243637,216527,312417,276349,882628,875127,1618777,1023889,1549976,1238429,1621771,873149,560007,636854,5052005,5314323,5593479,4711590,2710076,3682238,2140133,1639305,862219,862958,1133029,702526,1323121,2594233,867599,1414524,1496078,955863,885282,1209774,935147,2084052,1941634,995565,1047515,1974770,1965226,1629164,1414114,2189835,16450226,6386088,1673801,1993706,2203959,1650854,1661321,1514235,948242,986976,744865,1455170,2281880,1590516,1098608,1433036,1502976,801450,614659,741349,885081,1362207,1046429,706237,992078,850245,573695,1217582,1237603,875063,622452,646701,675156,751062,1089925,1132528,736510,574312,837021,421999,817642,468993,703025,661836,408062,339487,289856,993599,1025101,1525785,1244804,1936750,1000395,1984317,945259,474525,986549,1188406,1332486,1133501,1127777,835657,546300,814345,3031561,1883518,1851623,1298359,2254025,2067351,2002142,1551204,2111796,2461774,2025319,4881403,3334502,1965332,1512407,2417985,1607617,2996671,1698089,1775000,2295500,1853300,1675500,5170200,3125900,2126000,3180200,1885200,2030300,1591700,1320700,1568800,1683300,1834600,2141100,1900800,3941200,1757700,1472200,1402400,1555900,2304500,2066000,1027100,1013100,1007700,1024400,1781100,1002200,1121100,2381700,988100,2454000,2168400,1384200,2231800,1554400,1626600,2718900,2212900,1176400,1443600,2867500,1687000,985800,1421300,2117800,2559800,1630900,7433300,1723700,2132100,1688400,1503400,1632600,2309000,2730000,957200,1142800,1166500,2041800,1797400,958500,1067600,1609900,1234200,1551500,976000,1966400,2342300,1450900,905000,980200,1331400,1457100,731500,1865900,940400,1291700,1009000,1870200,1153400,921600,1195500,2409900,2461200,2145100,4407100,1056200,1810200,2386700,1185700,1228800,1150600,2387300,3484400,1661600,1188600,1553800,1142500,1936400,1881000,1205600,1550700,1115200,1256700,1608300,2003000,2542200,3003000,2181200,864900,1285200,2462500,1459700,1696100,1292000,1176800,2413500,1168300,2445700,3346900,2465800,2003500,2112900,2023500,2588600,872900,887300,2018900,1443100,1097400,1778100,1345700,1095900,1033300,2923300,3126600,3358400,4940300,2596200,1904700,1842500,1424000,1364200,1217200,2464200,1953300,1695800,1100600,1319700,944100,1225200,1989800,1193600,1180500,976600,1095800,1302500,1865900,1111800,1060200,958200,1423900,1568800,1546200,1270300,1604500,2666200,1672000,1101100,427403]},"m":{"lastKey":"2026-10-01","t":["2012-05-31","2012-06-15","2012-09-24","2012-10-26","2012-11-30","2012-12-31","2013-01-25","2013-02-26","2013-03-25","2013-04-30","2013-05-29","2013-06-14","2013-07-31","2013-08-20","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-25","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-29","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[9.97,9.55,9.6,9.8,12.66,9.85,9.88,9.93,9.99,9.99,9.99,9.99,9.94,10.05,10.02,9.72,10.1,10.17,8.52,9.93,10.26,10.55,10.37,10.2,12.25,10.77,11.22,10.96,10.29,10.21,9.62,9.87,9.86,9.29,11.44,11.94,12.78,12.72,13.48,13.67,14.53,14.9,13.56,11.81,11.14,12.33,10.74,11.57,11.35,11.1,12.61,12.02,12.09,12.32,12.29,11.88,11.61,10.92,10.85,9.79,9.33,9.25,6.87,6.7,6.93,6.9,7.39,8.93,9.09,9.48,8.57,8.78,8.62,8.69,9.4,9.86,7.96,10.08,8.09,8.55,8.78,7.28,7.18,7.17,7,7.18,7.19,8.19,8.48,8,8.25,7.61,6.99,3.78,4.09,5.2,5.37,4.99,5.51,5.34,4.65,5.85,6.93,6.83,7.63,12.04,11.74,22.36,21.41,19.31,22.87,21.8,29.37,31.74,26.65,20.7,20.4,25.45,22.14,21.62,17.57,22.1,21.89,21.62,20.83,29.93,31.4,34.25,37,43.26,44.19,37.84,51.79,46.89,39.07,32.86,32.5,34.86,45,46.46,42,52.08,54.74,52.91,50.14,53.54,61.45,68.93,68.8,80.38,79.92,73.8,73.56,71.46,71.89,85.93,76.74,76.76,71.15,66.76,59.3,49.13,50.58,48.91,44.5,44.58,43.51,42.87,46.73,44.24,39.22,35.5],"h":[10,9.7,9.85,9.86,12.66,9.94,9.95,10,9.99,10,9.99,9.99,10.05,10.14,10.23,10.18,10.18,10.4,10.51,11.15,10.96,10.95,11.25,15,12.29,11.93,11.52,12,10.65,10.6,10.73,10.45,10.21,12.27,11.99,13.74,15,15.95,14.32,15.56,15.59,15.15,14.3,11.98,13.68,12.49,12.49,12,11.5,12.93,12.7,12.41,12.7,12.32,12.34,12.1,12.05,11,10.93,9.96,9.55,9.25,7.86,7.5,7.64,8.34,9.88,9.3,9.78,9.54,9.2,9.19,9.18,10.29,10,10,9.98,10.08,8.7,9.15,9.12,7.38,7.38,7.17,7.79,7.82,8.24,8.63,8.93,8.5,8.28,8.13,7.05,4.21,5.21,5.74,5.9,5.84,5.62,6.45,6.47,7.33,7.51,7.75,12.37,14.6,22.28,24.01,21.5,26,24.73,29.25,34.9,34.08,27.58,22.7,28.52,26.31,24.58,22.52,22.55,26.03,24.05,22.96,30.82,32.7,35.5,37.9,43.84,47.63,49.06,53.35,54.4,48.25,40,35.79,37.89,46.83,47.43,49.93,54.39,59.76,57.27,53.2,55.85,63.13,69.79,80.51,82.68,86.08,86.99,78.78,75,74.68,89.36,90.34,79.9,83.32,73.95,67.57,59.69,54.73,54.2,54.85,46.5,46.27,47.03,47.64,48.78,48.59,41.22,39.09],"l":[9.5,9.55,9.6,9.8,9.84,9.8,9.87,9.9,9.9,9.9,9.92,9.93,9.94,10,10.02,9.6,10.07,8.15,8.5,9.4,10.01,10.21,10.2,10.2,10.7,10.77,10.9,10.05,10.04,9.8,9.62,9.26,9.16,8.5,10.85,11.67,12.39,12.5,12.84,13.33,14.26,13.05,11.78,9.82,10.9,10.25,10.27,10.54,10.79,10.2,11.82,11.28,10.87,11.43,11.65,11.4,10.57,10.13,9.6,9,9.01,5.5,6.67,6.7,6.81,6.9,7.06,8.58,8.8,7.56,8.03,8.21,8.28,8.69,9.25,7.91,7.53,7.36,7.48,7.95,6.95,6.97,6.21,6.08,6.85,6.81,6.94,7.36,7.71,7.86,7.55,6.43,2.15,2.8,3.45,4.6,4.84,4.84,4.98,4.21,4.65,5.48,6.5,6.8,7.37,11.5,11.17,18.02,17.13,18.49,20.1,21.26,28.01,18.1,18.04,17,19.64,20.85,18.16,16.05,17,21.75,18.76,19.56,19.9,28,29.89,33.3201,36.01,39.35,37.44,37.6,44.46,32.37,32,30.84,28.21,34.84,41.07,41.88,41,50,48,40.94,49.11,46.47,58.24,67.24,67.18,78.01,72.94,66.41,63.72,60.25,70.66,72.16,72.75,67.68,65.11,57.93,44.26,48.53,46.64,43.21,39.53,40.81,37.52,41.2,42.13,39.37,34.05,34.25],"c":[9.61,9.6,9.8,9.81,9.85,9.88,9.95,9.9,9.99,9.92,9.98,9.93,10.05,10.08,10.07,10.14,10.17,8.55,9.93,10.2,10.55,10.36,10.8,12.08,10.7,11.22,10.95,10.4,10.65,10.15,9.83,10.05,9.3,11.5,11.85,12.63,12.72,13.7,13.72,14.52,15.05,13.74,11.82,11.05,12.65,10.76,11.57,11.31,11.05,12.65,12.04,11.99,12.23,12.25,11.94,11.47,10.85,10.83,9.86,9.32,9.21,6.75,6.73,7,6.9,7.35,8.95,9.13,9.45,8.49,8.71,8.69,8.66,9.37,9.83,7.91,9.9,8.07,8.4,8.85,7.28,7.18,7.17,6.49,7.12,7.17,8.13,8.45,8.01,8.25,7.57,7.29,3.86,4.04,4.91,5.45,4.95,5.51,5.3,4.51,5.86,6.91,6.79,7.39,12.02,11.96,21.99,21.4,19.29,22.86,21.73,28.88,30.78,26.19,20.6,20.53,25.24,22.33,21.46,17.55,22.41,21.78,20.99,20.53,29,30.77,34.24,36.71,41.96,43.85,38.2,51.66,47.08,38.97,32.96,32.68,34.85,45.71,46.01,46.76,52.03,55.55,52.61,50.18,53.81,61.97,68.66,68.53,81.05,79.32,76,73.66,71.55,71.27,85.63,77.36,78.03,72.58,66.91,59.63,49.78,50.32,48.91,45.56,44.55,43.08,43.09,46.81,43.44,39.7,35.52,38.58],"a":[7.2848,7.2772,7.4289,7.4364,7.4668,7.4895,7.5426,7.5047,7.5729,7.5198,7.5653,7.5274,7.6184,7.6411,7.6335,7.6866,7.7093,6.4813,7.5274,7.7321,7.9974,7.8534,8.1869,9.1572,8.1111,8.5053,8.3006,7.8837,8.0732,7.6942,7.4516,7.6184,7.0498,8.7175,8.9828,9.5741,9.6423,10.3852,10.4004,11.0068,11.4086,10.4156,8.9601,8.3764,9.5893,8.1566,8.7706,8.5735,8.3764,9.5893,9.2198,9.1815,9.3653,9.4819,9.242,8.8782,8.4963,8.4806,7.721,7.3988,7.3115,5.3586,5.4496,5.6682,5.5872,6.0651,7.3854,7.5339,7.9128,7.109,7.2932,7.3947,7.3692,7.9734,8.3648,6.8437,8.5655,6.9821,7.3892,7.7851,6.404,6.4404,6.4314,5.8215,6.5141,6.5599,7.4382,7.7309,7.4588,7.6822,7.049,6.7883,3.6175,3.7862,4.6015,5.1076,4.6608,5.1881,5.0166,4.2688,5.5466,6.5663,6.4522,7.0224,11.449,11.3919,20.9454,20.4104,18.3979,21.8028,20.7513,27.5793,29.3937,25.072,19.7206,19.6536,24.2177,21.4256,20.5908,16.9012,21.5815,20.9748,20.2865,19.8419,28.028,29.8138,33.1759,35.5692,40.7472,42.5826,37.0959,50.2555,45.8,37.9105,32.1529,31.8798,33.9967,44.6777,44.9709,45.704,50.9595,54.4071,51.5276,49.2568,52.82,60.8299,67.5045,67.3767,79.686,78.1304,74.8602,72.5552,70.6267,70.3503,84.5251,76.5091,77.1717,71.7817,66.174,58.9741,49.2325,49.7665,48.372,45.0589,44.2137,42.7548,42.7647,46.6079,43.2525,39.5286,35.52,38.58],"v":[262530,2600,34750,2600,43010,243290,3600,12300,300,600,47340,600,15150,16080,169210,153601,232853,1187322,167701,97119,153786,31029,177319,288237,60715,64946,56782,53128,21422,47232,61882,40763,115205,759551,484831,562824,279466,898412,445386,435409,991972,586645,377050,558335,338422,577033,287325,259426,243005,448680,757274,592989,732406,587592,553713,456986,1424335,1324047,1177372,808028,383478,1996298,700140,398534,595848,861370,757081,426474,769063,302910,258212,255637,118722,1109143,698876,817758,687847,383503,283172,395946,2879147,1974420,1733289,1102871,1495126,1135543,1235212,1223182,1445929,1121781,845928,719890,3227818,1224191,1516336,2418142,461405,632491,505590,3479004,1685548,1853775,1186145,1048930,5726143,4517610,16596661,14440349,4003725,6484772,5030187,6235428,8059638,27617292,7223730,4174901,7483463,3233083,4271911,4468383,2816216,4053675,2728280,1759532,5558002,5512242,5126271,3623486,9534350,7732493,13801370,9401640,7946989,14451200,7329400,7898900,9232700,7524000,5538100,6144100,8430000,8275900,7864100,13741800,7812800,8006400,6145600,6000800,6921600,5751800,5725600,5680400,10522300,6853000,9178200,6911800,5906000,10161800,6969100,6849900,10261900,8194200,6628500,6398200,15093700,6445200,7449100,6214000,5013800,5266600,6633400,6376503]},"q":{"lastKey":"2026-10-01","t":["2012-06-15","2012-09-24","2012-12-31","2013-03-25","2013-06-14","2013-09-30","2013-12-31","2014-03-25","2014-06-30","2014-09-29","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[9.97,9.6,9.8,9.88,9.99,9.94,9.72,8.52,10.55,12.25,10.96,9.62,9.29,12.78,13.67,13.56,12.33,11.35,12.02,12.29,10.92,9.33,6.7,7.39,9.48,8.62,9.86,8.09,7.28,7,8.19,8.25,3.78,5.37,5.34,6.93,12.04,21.41,21.8,26.65,25.45,17.57,21.62,31.4,43.26,51.79,32.86,45,52.08,50.14,68.93,79.92,71.46,76.74,66.76,50.58,44.58,46.73,35.5],"h":[10,9.85,12.66,10,10,10.23,10.4,11.15,15,12.29,12,10.73,13.74,15.95,15.59,14.3,12.49,12.93,12.7,12.34,11,9.55,8.34,9.88,9.54,10.29,10.08,9.15,7.38,8.24,8.93,8.28,5.74,5.9,7.33,12.37,24.01,26,34.9,28.52,26.31,26.03,32.7,43.84,53.35,54.4,46.83,54.39,59.76,69.79,86.08,86.99,90.34,83.32,67.57,54.85,47.64,48.78,39.09],"l":[9.5,9.6,9.8,9.87,9.9,9.94,8.15,8.5,10.2,10.7,9.8,9.16,8.5,12.39,13.05,9.82,10.25,10.2,10.87,10.57,9,5.5,6.7,7.06,7.56,8.28,7.36,6.95,6.08,6.81,7.36,2.15,2.8,4.84,4.21,6.5,11.17,17.13,18.1,17,16.05,17,19.56,29.89,37.44,32,28.21,41,40.94,46.47,67.18,63.72,60.25,65.11,44.26,39.53,37.52,34.05,34.25],"c":[9.6,9.8,9.88,9.99,9.93,10.07,8.55,10.55,12.08,10.95,10.15,9.3,12.63,13.72,13.74,12.65,11.31,12.04,12.25,10.85,9.32,6.73,7.35,9.45,8.69,9.83,8.07,7.28,6.49,8.13,8.25,3.86,5.45,5.3,6.91,12.02,21.4,21.73,26.19,25.24,17.55,20.99,30.77,41.96,51.66,32.96,45.71,52.03,50.18,68.66,79.32,71.55,77.36,66.91,50.32,44.55,46.81,35.52,38.58],"a":[7.2772,7.4289,7.4895,7.5729,7.5274,7.6335,6.4813,7.9974,9.1572,8.3006,7.6942,7.0498,9.5741,10.4004,10.4156,9.5893,8.5735,9.2198,9.4819,8.4963,7.3988,5.4496,6.0651,7.9128,7.3947,8.3648,6.9821,6.404,5.8215,7.4382,7.6822,3.6175,5.1076,5.0166,6.5663,11.449,20.4104,20.7513,25.072,24.2177,16.9012,20.2865,29.8138,40.7472,50.2555,32.1529,44.6777,50.9595,49.2568,67.5045,78.1304,70.6267,76.5091,66.174,49.7665,44.2137,46.6079,35.52,38.58],"v":[265130,34750,288900,16200,48540,200440,1573776,418606,496585,182443,121782,217850,1807206,1623264,2014026,1273807,1123784,1448959,1912987,2435034,3309447,3079916,1855752,1952618,816759,1926741,1889108,3558265,4810580,3865881,3790892,4793636,5158669,1599486,7018327,7961218,35554620,15518684,41912358,18882094,11973377,9598171,12829776,18284107,30935503,29727589,24655600,20112200,29881800,21964800,18674200,21928300,22943000,23036900,25306000,28120400,20108300,16913800,6376503]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[9.97,9.88,8.52,9.62,13.56,12.29,7.39,8.09,8.25,6.93,26.65,31.4,45,79.92,50.58],"h":[12.66,10.4,15,15.95,14.3,12.34,10.29,9.15,8.28,34.9,32.7,54.4,86.08,90.34,54.85],"l":[9.5,8.15,8.5,8.5,9.82,5.5,7.06,6.08,2.15,6.5,16.05,28.21,40.94,44.26,34.05],"c":[9.88,8.55,10.15,13.74,12.25,7.35,8.07,8.25,6.91,26.19,30.77,45.71,79.32,50.32,38.58],"a":[7.4895,6.4813,7.6942,10.4156,9.4819,6.0651,6.9821,7.6822,6.5663,25.072,29.8138,44.6777,78.1304,49.7665,38.58],"v":[588780,1838956,1219416,5662346,5759537,10680149,6585226,16025618,18570118,100946880,53283418,103602799,90633000,93214200,71519003]}},"actions":[{"t":"2016-09-21","kind":"dividend","label":"D","title":"2016-09-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-12-27","kind":"dividend","label":"D","title":"2016-12-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-10-25","kind":"dividend","label":"D","title":"2018-10-25 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2020-07-07","kind":"dividend","label":"D","title":"2020-07-07 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"earnings","label":"E","title":"2021-08-06 · earnings before the open · EPS $0.41 vs $0.30 est. (+36.7%) · ▲ 13.8% that session","tone":"up"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2021-11-08","kind":"earnings","label":"E","title":"2021-11-08 · earnings before the open · EPS $0.45 vs $0.34 est. (+32.4%) · ▲ 3.5% that session","tone":"up"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"earnings","label":"E","title":"2022-03-03 · earnings before the open · EPS $0.50 vs $0.38 est. (+31.6%) · ▲ 3.6% that session","tone":"up"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"earnings","label":"E","title":"2022-05-04 · earnings before the open · EPS $0.53 vs $0.47 est. (+12.8%) · ▼ 3.0% that session","tone":"down"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings before the open · EPS $0.69 vs $0.57 est. (+21.1%) · ▼ 0.5% that session","tone":"down"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"earnings","label":"E","title":"2022-11-03 · earnings before the open · EPS $1.01 vs $0.71 est. (+42.3%) · ▲ 18.7% that session","tone":"up"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"earnings","label":"E","title":"2023-03-02 · earnings before the open · EPS $1.09 vs $0.99 est. (+10.1%) · ▲ 9.8% that session","tone":"up"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"earnings","label":"E","title":"2023-05-04 · earnings before the open · EPS $1.08 vs $0.92 est. (+17.4%) · ▼ 4.7% that session","tone":"down"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"earnings","label":"E","title":"2023-08-08 · earnings before the open · EPS $1.12 vs $0.98 est. (+14.3%) · ▼ 13.3% that session","tone":"down"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-11-06","kind":"earnings","label":"E","title":"2023-11-06 · earnings before the open · EPS $0.98 vs $0.97 est. (+1.0%) · ▼ 12.1% that session","tone":"down"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings after the close · EPS $0.80 vs $0.75 est. (+6.7%) · ▼ 4.2% next session","tone":"down"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings before the open · EPS $0.66 vs $0.67 est. (−1.5%) · ▼ 0.5% that session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS $0.86 vs $0.81 est. (+6.2%) · ▲ 13.5% that session","tone":"up"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"earnings","label":"E","title":"2024-11-07 · earnings before the open · EPS $1.08 vs $0.97 est. (+11.3%) · ▲ 0.2% that session","tone":"up"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS $1.05 vs $1.01 est. (+4.0%) · ▲ 9.0% that session","tone":"up"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $0.92 vs $0.83 est. (+10.8%) · ▲ 15.8% that session","tone":"up"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $1.03 vs $0.95 est. (+8.4%) · ▼ 4.1% that session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $1.00 vs $1.11 est. (−9.9%) · ▼ 6.4% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.63 vs $0.86 est. (−26.7%) · ▼ 6.3% that session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.78 vs $0.72 est. (+8.3%) · ▼ 3.7% that session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.54 vs $0.52 est. (+3.9%) · ▼ 6.9% that session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.1500 dividend (ex-date, current split terms)"}]}