{"ticker":"TFX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[237.21,235.41,235.77,239.31,236.29,236.68,238.98,235.03,235.39,236.14,235.63,207.36,201.94,210.31,205.99,208.27,202.94,198.07,196.03,198.25,195.78,193.51,190.78,191.47,192.3,192.26,188.21,191.42,193.81,195.36,192.66,191.06,191.7,193.63,188.19,186.79,187.49,184.19,187.11,186.82,183.36,183.06,179.4,176.88,177.4,172.01,175.25,177.03,178.91,175.95,179.39,178.18,177.97,179.7,179.84,181.09,181.35,179.41,175.42,174.5,179.4,180.87,176.97,181.98,182.81,180.42,181.47,180.18,182.12,183.18,181.25,182.07,182.74,179.02,175.14,176,175.62,173.29,171.77,170.08,170,168.68,169.11,167.02,169.26,174.57,174.95,175.36,178.05,176.39,156.5,135.45,134.21,134.57,130.96,133.79,136,139.1,138.46,138.55,135.45,138.6,137.62,139.57,139.6,139.15,138.5,142.6,141.38,139.11,139.84,138.97,136.98,139.08,139.47,139.86,136.61,129.37,133.75,125,133.54,129.1,131.43,131.36,128.41,127.55,128.58,130.43,134.36,133.66,134.65,135.4,135.4,138.15,132.93,128.55,126.4,122.72,120.88,123.13,126.59,127.13,128.87,127.41,124.82,127.53,127.44,127.48,125.98,120.88,119.08,122.28,122.89,122.27,121.38,121.71,119.13,121.57,123.23,122.76,123.62,125.34,125.78,120.72,120.42,120.38,119.63,117.89,118.62,117.94,118.59,120.02,119.48,119.11,120,118.77,122.33,122.16,119.26,116.93,119.29,118.41,118.32,115.8,116.01,114.01,112.66,114.03,111.72,110.8,116.85,117.31,116.17,116.12,115.19,115.1,123.1,119.35,116.19,116.03,115,113.83,117.24,118.55,116.81,120.1,121.28,121.38,120.99,120.48,123.86,124.67,125.8,129.28,127.01,126.75,128.95,126.22,125.44,125.37,126.25,129.5,130.34,130.11,129.58,130.74,132.08,130.38,126,126.21,126.32,126,121.82,123.18,121.51,122.36,117.5,120.41,121.06,122.73,123.34,125.92,131.54,128.24,127.6,128.98,125.09,119.71,118.58,122.73,122.12,124.7,128.49,130.38,132.59,132.83,133.21,132.2,131.62,129.52,127.22,124.73,123.75,123.46,123.67,120.14,108.29,110,108.99,112.63,110.34,108.68,106.76,103.5,107.64,105.87,105.23,109.96,112.16,114.08,114.79,113.97,114.94,116.91,119.13,119.25,120.15,131,130.75,131.21,127.43,127.31,126.89,124.51,125,123.52,121.9,124.51,122.75,122.49,123.18,122.33,121.01,122.4,121.64,124.53,125.45,112.5,110.06,112.9,108.56,103.65,102.73,103.7,101.53,101.19,103.86,104.91,103.03,104.89,105.76,104.71,105.17,103.69,102.56,102.94,106.4,105.55,107.82,106.75,105.09,106.21,105.07,104.47,105.74,112.53,111.23,115.47,112.91,112.37,108.54,117.72,119.77,120.1,122.87,117.65,116.43,111.6,114.04,111.9,108.88,109.24,108.08,110.33,106.91,107.1,107.72,107.75,104.48,107.75,107.91,114.54,116.02,116.11,119.38,117.38,117.44,115.07,117.62,118.65,120.86,120.26,123.29,124.85,125.67,132.59,130.12,132.19,136,138.56,136.88,136.25,133.99,135.01,132.46,122.83,121.77,120,121.54,129.62,134.33,132.24,129.68,128.4,131.35,130.05,130.05,130.71,132.64,134.41,131.63,133.08,132.77,128.75,129.13,127.94,126.81,125.91,130.71,132.52,132.61,132.35,134.67,131.75,128.82,130.98,130,126.58,125.5,126.43,121.21,124.77,127.15,126.76,129.13,126.94,127.75,131.7,134.76,135.41,132.34,132.31,135.57,136.05,135.01,130.56,133.27,136.57,134.05,132.65,135.32,132.78,131.24,132.5,132.84,134,133.81,133.49,138.25,139.2,140.16,141.16,138.26,135.03,135.14,132.82,135.92,137.2,135.56,133.5,132.63,135.12,133.31,138.87,138.01,139.14,136.55,137.35,137.95,140.19,140.56,140.01,138.7,136.66,139.54,134.96,133.23,132.68,130.4,129.13,126.95,125.03,124.84,126.35,124.71,122.34,120.47,124.26,127.07,126.08,125.06,127.12,124.52,125.6,125.07,124.02,124.84,124.74,125.64,123.86,124,130.14],"h":[237.91,236.32,241.41,239.82,237.3,237.95,239.46,236.16,238,239.13,238.39,215.13,212.77,212.16,209.67,208.27,203.33,199.35,199.5,200.15,197.43,194.31,193,195.47,194.41,192.35,191.23,193.49,195.42,195.36,193.95,193.42,194.95,195.24,189.61,188.78,188.6,188.87,188.78,187.35,185.78,184.37,182.12,181.13,178.54,176,179.09,178.6,178.91,180.76,181.19,178.5,179.77,180.92,182.71,185.35,184.88,179.41,177.5,179.48,181.15,181.9,182.07,182.89,184.39,182.33,181.85,181.81,185.94,183.89,182.09,184.58,184.34,180.05,177.1,176.58,176.75,174.24,172.19,171.53,170.49,169.29,169.84,170.2,176.26,176.71,176.21,178.45,180.58,178.79,156.6,137.92,138.8,135.79,137.56,137.48,140.31,143.14,140.19,139.02,138.27,138.66,139.75,141.82,141.32,140.06,141.97,143.32,142.96,140.53,140.98,140.12,139.04,141.1,141.91,141.64,136.61,135.65,133.75,135.49,133.54,130.52,132.51,132.17,129.36,130.01,129.81,131.81,137.33,135.66,135.28,136.6,138.93,138.15,135.75,128.55,126.45,123.52,122.88,127.41,127.55,132.25,128.87,127.8,126.66,129.29,128.38,128.28,126.43,121.63,121.54,123.31,123.33,122.91,123.13,122.17,122.18,123.44,124.01,123.75,124.54,126.87,125.99,122.35,122.17,121.53,120.89,118.62,119,118.85,120.27,120.32,120.38,119.99,120,123.97,122.42,122.39,120,121.72,120,121.75,119.03,116.73,116.4,114.63,114,114.36,112.08,115.22,117.64,118.81,117.36,117.25,116.21,116.13,123.79,119.65,117.59,117.19,115.79,116.52,119.81,120.04,121.05,123.09,122.08,122.33,122.21,125.05,126.91,126.57,129.68,129.76,128.76,129.65,129.53,127.26,127.16,127.24,129.28,131.74,130.96,130.97,130.41,133.18,132.81,131.44,127.42,129.29,126.81,126,123.31,124.68,123.96,123.37,121.22,121.28,122.45,125,126.15,131.8,131.54,128.63,129.07,129.43,125.85,122.15,123.06,123.77,124.5,128.92,131.29,133.34,135.96,133.72,134.02,133.29,132.64,130.35,128.18,124.91,124.1,124.95,126,120.36,110.96,110,112.85,114.2,112.61,108.8,106.76,108.56,108.55,107.29,110.79,112.05,115.78,117.14,116.01,117.16,117.89,119.15,119.53,120.77,120.53,136.95,131.43,131.5,127.97,128.83,127.44,127.88,126.95,124.19,126.13,124.77,122.92,123.01,123.55,123.32,122.25,123.54,125.18,127.49,127.18,115,113.27,112.9,109.19,104.97,106.53,104.45,102.04,103.49,107.06,105.51,105.42,106.24,106.66,105.88,106.98,104.91,104.26,106.11,107.16,108.95,108.92,108.01,107.73,107,106.43,106.23,112.94,115,117,116.49,114.38,112.8,123.66,123.47,122.95,122.37,123,118.84,116.43,114.2,114.34,112.36,111.27,109.55,109.87,111.6,110.19,108.88,107.72,108.51,107.92,109.85,110.83,117.12,116.55,119.77,120.53,119.1,118.44,116.49,119.62,121.21,121.29,123.39,126.16,126.79,130.72,134.81,133.6,132.19,139.67,138.56,138.09,137.75,135.91,136.44,132.81,123.53,122.39,121.21,123.85,136.3,135.69,134.24,130.98,131.94,132.6,130.88,135,134.47,135.69,135.27,134.83,133.75,133.14,129.98,130.12,129.01,128.62,129.57,132.57,133.59,133.4,136.15,136.59,132.36,132.24,132.39,130.08,129.19,127.3,126.43,124.7,127.61,129.93,131.64,129.13,127.6,130.94,134.53,135.28,136.69,132.34,136.32,137.09,137.65,135.01,134.8,139,139.18,135.23,135.23,136.01,135.21,133.94,134.37,135.64,135.25,135.38,137.41,144.19,141.25,141.32,145,139.72,137.08,136.4,136.32,137.54,138.01,135.98,136.04,136.8,137.28,139.21,140.28,140.57,140.17,138.51,140.57,142.42,143.05,144.16,143.23,140.59,139.11,139.54,135.08,134.09,134.27,130.4,130.15,128.88,125.83,126.23,127.07,125.16,123.14,123.05,128.62,127.7,127.06,126.53,127.12,127.44,126.94,126.84,124.95,126.01,126.81,126.56,124.89,128.59,131.21],"l":[234.76,233.71,234.43,235.44,234.17,234.85,235.55,232.95,233.2,235.3,234.77,195.51,201.94,206.25,203.39,200.17,195.98,194.58,195.49,195.37,193.49,190.51,189.95,191.47,189.93,185.66,187.47,190.46,192.65,188.95,191.4,191.05,190,185.27,185.53,186.08,184.23,184.19,183.9,182.8,182.85,179.82,176.65,176.88,172.45,171.69,174.97,175.41,176.38,175.55,178.15,175.27,177.33,177.89,177.42,179.88,179.42,176.82,174.16,172.68,178.5,176.02,175.44,179.23,179.53,179.93,176.66,179.13,181.23,179.99,179.36,181.33,179.96,172.68,174.61,174.29,173.47,170.3,170.21,169.99,167.78,166.9,166.76,165.62,167.78,173.34,173.88,173.26,175.85,173.72,135.95,130.6,128.55,129.84,130.96,133.73,135.05,137.69,135.25,134.68,134.37,136.24,136.72,138.93,138.04,137.6,138.16,140.83,138.79,137.79,138.82,137.17,135.2,138.14,139.47,137.56,130.3,127.18,125.92,124.66,126.05,125.53,129.79,128.2,126.36,127.55,126.28,129.44,132.54,133.28,133.07,134.26,134.29,133.89,125.87,125.44,122.73,120.06,120.29,122.89,124.36,127.13,126.33,124.97,123.76,125.92,126.2,126.07,121.79,119.6,119.08,121.04,121.01,120.95,119.1,119.2,118.7,120.93,121.71,122.1,121.29,123.9,121.41,120.72,119.89,119.62,117.24,117.04,116.6,115.94,117.53,118.68,118.95,118.31,117.41,118.09,120.58,119.79,116.32,116.88,117.83,118.21,116.22,114.5,113.32,112.32,112.5,110.83,109.73,108.9,115.51,116.13,114.98,115.39,114.57,113.78,117.59,113.35,115.47,114.38,111.91,112.01,117.01,115.85,116.1,119.34,120.8,120.53,119.86,120.45,123.86,124.07,125.8,127.47,126.96,126.75,125.39,125.7,123.8,124.55,125.26,129.5,128.66,129.55,128.32,129.92,130.16,123.53,125.24,125.05,125.13,122.55,120.87,121.63,121.51,115.73,117.5,119.11,119.44,121.36,122.78,124.98,127.32,126.19,126.49,124.44,118.97,119.71,118.45,121.17,121.25,123.17,128.49,129.75,132,130.25,131.75,130.88,129.89,127.59,124.16,122.82,120.02,121.98,122.57,102.58,107.95,106.12,108,111.38,108.87,105.1,103.73,103.1,104.46,104.21,104.86,107.79,112.11,113.81,112.5,113.64,113.62,115.51,117.42,118.08,118.7,129.37,124.79,125.15,125.72,125.91,123.66,124.03,122.84,121.67,121.81,121.15,120.77,121.24,122.04,121.42,120.31,120.9,121.64,122.27,124.65,108.39,108.54,108.3,103.84,102.86,102.68,102.69,100.18,101.01,103.23,102.48,103.01,103.8,103.52,102.95,103.52,102.81,101.65,101.87,104.71,104.88,104.03,105.72,104.02,102.62,103.7,103.87,105.51,110.41,110.64,111.25,111.64,109.85,108,117.72,117.46,116.31,119,115.69,113.13,110.64,109.61,110.19,107.64,107.11,107.79,108.74,105.98,106.33,105.15,105.47,103.08,105.88,107.55,113.35,113.69,115.6,118.29,115.02,114.38,114.24,117.51,118.15,118.06,118.89,122.93,124.31,123.14,128.6,129.27,124.41,133.7,134.75,134.02,134.73,133.08,132.77,123.4,120.55,118.98,118.52,120.14,127.02,130.9,129.15,127.33,127.35,129.71,128.78,130.05,129.33,131.9,131.43,131.63,131.26,129.01,127.54,127.9,124.99,124.49,125.91,129.85,129.29,131.67,131.9,132.04,128.93,127.61,128.86,126.55,124.06,124.29,120.86,121.21,124.77,125.99,126.76,126.5,124.88,127.75,128.26,132.37,133.19,129.6,129.95,134.32,135.42,128.02,129.87,133.05,134.08,132.22,132.64,133.94,130.73,130.7,130.69,132.84,131.75,130.87,130.6,138.25,138.32,136.78,130.03,133.63,132.14,132.85,132.16,135.17,135.7,132.85,130.89,132.63,134.88,133.31,137.71,136.32,137.96,136.55,137.35,137.88,135.2,138.1,138.64,137.35,134.78,135.32,130.99,128.98,129.51,126.18,127.72,125.05,124.01,123.1,124.16,121.12,119.86,118.31,123.52,124.01,124.37,124.25,124.01,123.23,123.81,122.84,122.06,123.56,123.74,123.05,123.11,123.75,128.685],"c":[235.12,234.14,239.94,236.42,236.71,237.82,235.62,233.63,236.63,236.44,235.22,201.06,211.21,207.33,203.5,201.92,198.03,195.55,198.02,195.58,193.98,190.78,192.15,194.43,193.07,187.43,190.64,191.71,194.64,191.01,192,192.85,194.31,188.13,187.33,186.47,184.65,187.04,186.52,183.62,183.31,180.14,177.25,178.28,172.66,174.79,178.16,178.25,177.26,180.14,179.51,177.05,177.98,179.05,181.75,180.49,179.79,177.96,174.61,178.54,179.17,176.55,181.45,181.27,182.45,180.76,180.74,180.98,183.66,181.18,180.58,182.84,180.24,175.1,174.9,176.03,173.62,171.1,171.46,171.31,168.33,167.61,167.43,169.33,174.82,175.13,175.64,177.64,177.63,177.63,139.11,132.75,135.13,130.79,134.17,136.26,139.85,138.47,138.82,135.52,136.28,137.71,139.75,139.96,139.23,139.43,141.56,141.53,139.25,140.23,139.37,137.8,138.19,140.3,141.38,137.99,131.93,130.69,127.14,135.16,129.07,129.89,132.09,128.51,128.21,129.48,129.15,131.44,133.02,135.66,135.21,134.9,138.22,137.05,125.87,126.41,122.9,120.57,122.08,126.18,125.11,129.24,126.8,125.26,126.49,129.29,128.13,126.86,121.97,120.94,120.78,122.96,121.09,122.53,122.27,119.66,121.44,122.75,122.46,122.8,123.27,125.44,122.47,122.1,119.93,121.11,117.53,117.72,118.31,118.06,120.1,119.15,119.58,119.47,118.36,121.83,121.59,119.9,116.67,119.68,118.93,119.94,116.4,115.75,113.47,113.32,113.59,111.06,109.79,115.2,117.24,116.2,117.19,115.56,115.49,113.91,119.5,115.89,116.06,114.85,112.07,115.49,118.41,115.95,119.64,122.92,121.5,120.68,119.86,124.3,125.65,124.61,129.42,127.55,127.24,129.5,126.22,126.41,127.04,126.05,129.09,130.7,130.18,130.23,130.29,132.5,130.31,125.89,125.82,125.62,125.8,122.63,122.84,122.11,123.29,117,119.99,120.65,122.36,123.92,125.5,130.9,127.71,126.89,128.43,124.7,119.42,120.09,122.28,121.48,123.88,128.13,130.54,133.06,132.78,132.35,131.91,132.55,130.58,128.12,124.84,124.47,122.85,124.41,124.75,108.51,109.4,107.97,112.26,111.49,109.44,107,103.86,107.47,105.7,104.64,110.23,111.39,114.7,115.29,114.42,114.41,116.17,119.12,118.86,120.5,119.82,131.25,130.5,127.25,126.88,126.72,124.87,125.1,124.5,121.89,124.49,122.29,122.33,122.76,122.76,121.62,122.04,122.4,124.46,124.82,126.53,110.01,112.81,108.56,103.9,103.05,104.61,103,100.34,102.96,105.09,103.4,104.2,104.52,105.33,105.48,104.37,103.36,102.37,106,105.89,108.42,106.21,105.86,106.95,104.54,103.75,105.86,112.51,111.8,115.45,113.04,112.12,111.89,119.02,122.06,122.93,122.19,119.18,117.57,113.31,113.61,111.84,111.75,108.26,107.32,109.23,109,107.81,107.05,105.41,105.85,106.56,108.18,110.49,116.22,114.93,119.61,118.42,117.81,115.04,115.51,119.03,120.27,118.39,123.18,125.21,126.34,130.22,131.58,131.95,124.75,138.81,136.65,136.56,135.07,135.52,133.3,123.91,121.77,119.89,120.69,123.23,131.68,133.06,129.72,129.03,130.04,130.28,129.71,130.41,132.74,135.18,131.9,132.75,131.89,130.06,129.66,128.64,127.57,125.24,128.56,132.11,129.84,131.74,135.75,132.15,129.31,130.48,130.09,127.87,124.96,127,121.67,124.26,126.51,127.79,129.86,127.49,126.76,129.75,133.99,134.32,133.54,130.35,134.04,135.73,136.4,130.16,131.75,135.22,134.61,134.03,135.01,134.8,131.16,132.1,131.05,134.2,134.65,132.3,136.71,139.7,140.12,136.78,138.89,134.98,133,133.54,136.32,137.37,137.17,133.07,131.92,135.86,134.96,138.83,138.31,140.18,138.74,137.71,139.67,142.05,140.48,140.97,139.96,138.36,137,135.72,132,130.99,130.3,129.02,128,125.59,124.52,124.8,124.9,121.75,120.09,122.07,127.38,126.32,125.04,126.11,124.12,125.24,124.74,124.48,124.19,125.12,125.7,124.44,123.29,128.22,130.43],"a":[230.2781,229.3183,234.9988,231.5513,231.8354,232.9225,230.7678,228.8188,231.757,231.5709,230.3761,196.9195,206.8605,203.0604,199.3093,197.7618,193.9519,191.523,193.9421,191.5524,189.9853,186.8512,188.529,190.766,189.4317,183.8979,187.0474,188.0973,190.9721,187.4105,188.3818,189.2158,190.6483,184.5847,183.7998,182.956,181.1703,183.5153,183.0051,180.1597,179.8556,176.7453,173.9098,174.9204,169.4063,171.4961,174.8026,174.8909,173.9196,176.7453,176.1272,173.7135,174.626,175.6759,178.325,177.0887,176.4019,174.6064,171.3195,175.1755,175.7936,173.223,178.0306,177.854,179.0118,177.3536,177.334,177.5695,180.199,177.7657,177.177,179.3944,176.8434,171.8003,171.6041,172.7128,170.3482,167.8757,168.2289,168.0817,165.1579,164.4514,164.2748,166.139,171.5256,171.8297,172.3301,174.2924,174.2826,174.2826,136.4885,130.2484,132.5835,128.3253,131.6416,133.6922,137.5578,136.2004,136.5447,133.2988,134.0463,135.4529,137.4594,137.666,136.948,137.1447,139.2398,139.2103,136.9676,137.9316,137.0857,135.5414,135.925,138.0004,139.0627,135.7283,129.7676,128.5479,125.0561,132.9447,126.9545,127.7611,129.925,126.4037,126.1086,127.3578,127.0332,129.2856,130.8398,133.4365,132.9939,132.6889,135.9545,134.8037,123.8069,124.3381,120.8856,118.5938,120.0791,124.1119,123.0594,127.1217,124.7217,123.2069,124.4168,127.1709,126.0299,125.1127,120.2901,119.2742,119.1165,121.2664,119.4222,120.8423,120.5859,118.0119,119.7674,121.0593,120.7733,121.1086,121.5722,123.7123,120.7832,120.4183,118.2782,119.4419,115.9112,116.0986,116.6805,116.4339,118.4458,117.5089,117.933,117.8245,116.7298,120.152,119.9153,118.2486,115.0631,118.0316,117.2919,118.288,114.7968,114.1557,111.9071,111.7592,112.0255,109.5303,108.2778,113.6133,115.6252,114.5995,115.5759,113.9684,113.8993,112.3411,117.8541,114.2938,114.4615,113.2681,110.5264,113.8993,116.7791,114.353,117.9922,121.227,119.8265,119.3518,118.5408,122.932,124.2671,123.2386,127.9956,126.1462,125.8396,128.0747,124.8308,125.0188,125.6418,124.6627,127.6693,129.2615,128.7473,128.7967,128.8561,131.0417,128.8758,124.5045,124.4352,124.2375,124.4155,121.2804,121.488,120.7661,121.9331,115.7123,118.6694,119.3221,121.0133,122.5562,124.1188,129.4593,126.3044,125.4935,127.0165,123.3276,118.1057,118.7683,120.9342,120.143,122.5166,126.7198,129.1033,131.5956,131.3186,130.8934,130.4582,131.0912,129.1429,126.7099,123.466,123.1001,121.4979,123.0408,123.377,107.3158,108.196,106.7817,111.0245,110.263,108.2355,106.1522,103.037,106.6184,104.8625,103.8109,109.3566,110.5074,113.7912,114.3765,113.5134,113.5034,115.2495,118.1761,117.9182,119.5452,118.8706,130.21,129.466,126.2417,125.8746,125.7159,123.8806,124.1087,123.5135,120.9242,123.5036,121.321,121.3607,121.7873,121.7873,120.6563,121.073,121.4301,123.4738,123.831,125.5274,109.1383,111.9161,107.6998,103.0767,102.2335,103.7811,102.1839,99.5449,102.1442,104.2573,102.5807,103.3744,103.6918,104.4954,104.6442,103.543,102.541,101.5589,105.1601,105.051,107.5609,105.3684,105.0212,106.1026,103.7117,102.9279,105.0212,111.6185,110.9141,114.5352,112.1443,111.2316,111.0034,118.0769,121.0928,121.9559,121.2218,118.2357,116.6384,112.7382,113.0367,111.2756,111.1861,107.7137,106.7784,108.6788,108.4499,107.2659,106.5098,104.8781,105.3158,106.0223,107.6341,109.9324,115.6335,114.35,119.0064,117.8224,117.2155,114.4595,114.9271,118.4293,119.6631,117.7926,122.5584,124.5781,125.7024,129.5629,130.916,131.2841,124.1205,138.1095,135.9604,135.8709,134.3884,134.8361,132.6273,123.2847,121.1555,119.285,120.081,122.6081,131.0155,132.3885,129.0654,128.3789,129.3838,129.6226,129.0554,129.7519,132.0701,134.4978,131.2344,132.4214,131.5636,129.7381,129.3391,128.3216,127.2543,124.93,128.2418,131.783,129.5186,131.4139,135.414,131.8229,128.9899,130.1571,129.768,127.5535,124.6507,126.6857,121.3689,123.9524,126.1969,127.4737,129.5386,127.1745,126.4463,129.4289,133.6584,133.9875,133.2095,130.0274,133.7082,135.3941,136.0624,129.8378,131.4239,134.8853,134.2768,133.6983,134.6758,134.4664,130.8354,131.773,130.7256,133.8678,134.3167,131.9725,136.3716,139.3542,139.7732,136.4415,138.5462,134.6459,132.6708,133.2095,135.9826,137.03,137.17,133.07,131.92,135.86,134.96,138.83,138.31,140.18,138.74,137.71,139.67,142.05,140.48,140.97,139.96,138.36,137,135.72,132,130.99,130.3,129.02,128,125.59,124.52,124.8,124.9,121.75,120.09,122.07,127.38,126.32,125.04,126.11,124.12,125.24,124.74,124.48,124.19,125.12,125.7,124.44,123.29,128.22,130.43],"v":[213600,303800,432100,273500,222600,233200,241600,252200,245800,244200,439100,1485000,1057500,773700,532800,640800,608200,645300,502000,453100,365100,284600,515700,480600,567300,588500,360500,309400,873400,439400,278600,400500,514900,518700,525100,494700,270600,397300,326700,363400,382300,327200,667000,410900,383300,752000,1355900,343900,115000,458400,317500,335500,266800,443000,362700,497000,348900,447500,757300,480200,440700,600500,685500,589800,593000,641600,651000,585400,492600,476300,330900,440200,436700,939400,415000,416000,456100,466400,470200,405600,488100,594500,518300,537800,591300,767700,397700,611200,802500,765600,3336600,5861000,2114500,1523500,1400200,898700,1127500,1704700,1443200,1034200,1016000,900200,960200,796800,1172800,844000,12053200,1276300,1145100,747500,839000,776400,1109200,933600,616500,1207900,1745300,1483700,1738700,1274200,1196000,642200,765400,475400,556200,476200,1033200,547600,688300,691800,678400,864800,815800,969800,1200500,753300,711000,467100,521200,634600,596400,567600,415400,447200,449000,542800,393100,327400,391200,426200,504900,393500,284800,392500,683800,538400,514700,376100,501800,361900,433300,565000,465400,348600,369000,360800,496900,556000,1263700,447500,461800,431600,303600,712300,1027200,735500,532500,360100,458000,632500,452200,444200,307900,641700,685300,684000,543600,845800,703600,670100,651700,541300,326400,395700,309600,522300,893600,642800,513000,510400,530400,732700,701200,726600,485900,629500,430000,322200,550800,655400,762800,606500,444400,479000,477900,640800,436400,440800,774100,604000,640300,624100,794800,538800,858800,535100,713000,1140800,407400,534800,529200,1037000,667100,529700,406300,857200,933200,442200,523600,500600,545800,757800,415200,424300,318100,509000,628000,491600,353200,422300,310100,599500,384400,477600,402600,381000,289500,360000,478400,432200,402600,299900,565800,605100,749200,2953500,896800,588400,792800,585200,507400,619200,685400,907300,515500,521900,491100,480200,625000,637400,251100,591700,762200,737800,383900,476400,494200,2997300,1290300,1027400,664900,577600,616600,904000,771800,746100,824300,537800,170600,263800,389200,331700,400300,546700,566800,851700,657300,2860700,1343800,1360800,1129900,1065800,968600,821400,904500,1099800,864100,833400,741600,1449100,1297700,1001700,1313200,1253900,1675700,1044700,809200,764900,741400,865200,780900,1001600,676100,647200,1103000,1131500,1305400,1043500,951700,849300,2349800,1693100,769800,1161700,884600,576200,876400,919200,657500,585400,700400,694800,843900,560000,701400,634700,1032000,932600,967500,826100,845000,1097200,797300,692500,596800,493500,451400,521300,691700,981700,475800,640000,823900,775200,1549500,1258800,1004800,736200,3419900,1069800,1041300,776500,795400,622000,1148900,839900,601300,723000,964100,1349600,947200,857200,771100,705700,557700,542700,796800,744200,641700,624400,648600,1057700,637100,794100,549500,854900,652400,660100,481200,723500,413300,579500,517000,549300,391300,437400,426400,427100,557400,722800,407200,267700,310300,602400,399000,355200,427200,673200,435000,478900,267300,531400,529500,359400,365200,427500,585400,369000,294700,372600,344000,418300,514500,432600,360400,548900,374400,558100,1009700,605100,645200,1328600,752300,585900,614300,515700,963900,586100,687600,872400,459600,297000,642000,645100,382400,533800,370600,429300,653100,565000,728100,704900,464500,496100,487000,763200,572700,976900,803700,827500,867100,1800700,815200,777100,832600,869600,857300,1578200,982600,644700,719200,647000,561600,683300,928300,1001500,424700,621400,552400,706500,907000,838282]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[106.76,106.24,110.43,113.78,113.36,114.59,116.78,119.13,118.48,115,117.52,116.99,111.82,111.56,110.26,111.71,109.64,110.03,112.88,121.2,121.47,120.63,119.55,119.86,120.63,120.24,121.09,120.24,124.95,122.56,124,127.97,129.09,128.75,130.87,130.38,135.02,135.74,135.42,136.56,136.92,137.38,134.14,134.44,133.13,122.81,131.94,130.27,137.65,137.45,129.23,128.1,125.79,126.54,126.06,133.3,133.22,127.97,132.22,132.3,133.5,128.59,131.51,132.12,129.86,128.91,130.88,135.65,135.38,133.57,133.82,136.08,145.04,146.49,147.81,149.27,154.62,159.23,156.85,156.52,157.9,155.94,161.53,159.42,159.15,161.56,165.29,174.8,172.55,171,179.08,182.63,179.49,177.84,179.69,179.91,181.93,182.45,182.76,185.91,179.57,173.54,170.56,166.51,168.06,168.75,169.61,141.94,144.64,143.01,151.25,152.07,153.11,154.73,157.36,161.96,161.32,164.91,167.26,164.85,164.87,170.62,173.91,180.21,190.07,192.86,193.63,195.34,194.02,194.1,193.92,196.35,202.21,207.89,199.95,192.67,197.57,200.88,206.4,200.16,201.49,206.05,208.1,210.64,211.53,211.12,210.39,214.16,208.68,210.4,207.01,210.3,236.02,236.51,243.27,241.88,246.37,238.7,242.92,242.69,256.27,252.83,266.21,267.91,268.56,252.02,253.07,248.94,248.96,257.2,263.38,276.9,283.11,271,254.11,266.19,255.34,244.8,268.53,264.03,254.53,254.51,246.87,260.17,270.66,271.86,271.59,266.09,265.85,264.31,270.45,282.7,279.76,281.64,265.95,275.58,275.25,274.43,274.86,245.11,229.37,239.32,247.84,246.98,253.43,270,269.07,267.46,253.05,248.27,243.27,238.85,256.56,264.07,261.65,255.16,277.8,256.82,245.68,236.22,255.07,250.49,253.12,257.51,266.02,270.54,275.2,285.58,287.73,295.87,288.42,302.41,302.25,303.61,302.69,306.18,276.06,282.36,296.36,297.98,295.09,295.81,288.22,306.04,320.31,333.91,333.97,331.94,334.94,336.89,348.4,361.26,370.27,370.99,361.06,362.51,357.4,329.38,340,336.77,328.67,323.19,329.35,322.57,348.25,329.56,345.49,346.63,352.84,366.17,361.52,373.99,372,373.34,379.14,383.01,375.71,374.31,372.43,385.9,363.99,335.01,325.71,288.97,244.18,284.87,305.44,325.41,343.57,342.26,328.94,339.08,345.27,375.14,361.72,372.13,346.67,366.8,357.5,373.94,358.09,381.86,386.35,373.77,372.43,378.66,372.72,383.02,385,375.29,331.47,341.93,340.17,367.4,367.57,361.38,326.38,357.93,366.81,372.76,371.95,386.53,386.69,402.48,407.42,411.1,408.56,391.57,384.58,380.29,398.94,405.79,388.77,400.82,402.37,422.47,399.52,413.37,415.54,425.52,430.23,444.59,425.01,412.96,391.91,401.65,402.14,395.74,392.94,397.5,413.7,407.7,423.57,378.39,398,399.18,380.29,366.31,378.71,388.41,397.37,375.47,379.26,386.1,381.42,363.52,361.18,376.22,357.08,355.14,339.99,320.01,309.23,309.37,317.6,316.77,328.06,328.48,315.95,322.16,315.8,298.75,313.13,321.32,315.19,340.49,349.83,336.46,348.5,339.72,354.42,344.83,336.5,319.35,285.43,264.95,277.21,291.87,287.48,284.71,262.86,249.09,258.79,251.76,251.01,245.4,265.48,239.35,253.37,255.28,240.13,221.49,223.91,242.8,224.78,206.67,204.61,195.5,198.76,199.68,213.55,204.1,219.27,216.46,223.15,239.01,246.89,246.17,250.02,251.99,258.97,240.46,236.18,241.91,256.29,246.43,245.18,237.02,239.2,221.09,234.86,251.43,252.42,260.6,264.39,270.28,271.5,256.85,250.1,243.61,232.29,236.38,237.19,250.29,237.45,240.96,236.67,244.87,259.26,253.2,237.95,226.62,217.96,218.12,212.27,207.99,212.91,201.01,195.19,195.25,191.6,186.72,180.75,211,202.77,212.36,218.96,227.65,230.36,257.85,251.13,247.26,240.41,246.88,247.62,243.33,243.06,252.77,250.02,236.72,221.63,223.72,217.35,220.59,225.8,217.43,216.22,208.17,207.59,204.93,204.52,217.43,205.8,208.34,211.08,206.14,203.75,214.27,213.79,219.73,222.59,220.51,232.89,229.42,238.77,243.04,244.09,244.98,247.6,243.44,246.37,237.88,236.2,239.31,235.39,210.31,196.03,191.47,193.81,191.7,184.19,179.4,177.03,178.18,181.09,174.5,182.81,182.12,179.02,171.77,167.02,175.36,134.21,139.1,137.62,142.6,136.98,129.37,131.43,128.58,135.4,126.4,127.13,127.44,122.28,121.71,123.62,120.38,117.94,120,119.26,115.8,111.72,116.12,116.19,118.55,120.99,129.28,125.44,130.34,130.38,121.82,120.41,131.54,119.71,128.49,132.2,123.75,110,106.76,109.96,113.97,120.15,127.31,121.9,123.18,121.64,112.9,101.53,103.03,103.69,107.82,104.47,115.47,119.77,111.6,108.08,107.75,116.02,117.44,120.26,130.12,136.25,121.77,132.24,130.05,133.08,127.94,132.61,130.98,126.43,129.13,134.76,136.05,134.05,132.5,138.25,135.03,135.56,138.87,137.95,136.66,132.68,124.84,124.26,124.52,124.74],"h":[107.55,111.56,114.51,114.89,115.52,116.63,119.99,119.37,119.53,118.03,118.12,117.1,113.39,112.63,112.69,112.84,111.83,112.36,120.21,123.09,122.98,121.07,120.5,121.91,121.8,122.57,121.87,125.38,125,124.99,129.53,130.25,129.79,132,133.12,134.66,137.29,136.94,138.11,138.86,139.49,140.5,135.13,135.13,136.02,133.34,132.7,137.68,139.09,138.29,129.23,129.93,127.39,128.07,133.6,134.61,133.72,133.27,133.1,134.39,133.64,133.16,133.56,135,131.74,131.58,136.4,137.74,138.69,137.51,135.88,146.61,147.22,148.91,150.24,155.05,159.86,159.99,158.99,159.77,160.71,161.95,163.33,162.15,161.69,166.85,174.98,175.98,176.84,179.18,182.29,183.94,180.41,181.59,181.97,181.6,184.01,183.72,185.81,188.79,183.17,177.6,170.56,169.92,170.92,169.83,169.61,143.98,147.88,151.45,154.94,155.09,157.66,160.25,162.27,162.83,166.65,170.52,169.12,166.98,170.99,174.37,179.99,189.9,198.89,194.84,197.66,197.07,196.38,195.16,197.93,201.16,207.26,211.22,199.95,197.15,202.13,207.99,207.71,204.08,209.98,209.4,211.75,212.62,214.25,216.37,217.97,216.77,217.38,213.95,213,235.18,236.02,242.13,243.85,248.68,246.37,243.98,246.95,263.97,260.67,266.45,269.78,271.23,269.55,255.88,256.84,253.28,259.4,264.21,279.12,287.18,288.78,274.3,269.9,274.74,258.74,270.85,269.99,266.47,262.77,256.04,259.34,271.79,273.54,273.66,274.91,269.26,267.53,269.94,283.54,287.59,283.78,281.64,274.56,280.61,279.69,280.34,275.4,247.38,239.13,249.22,250.44,249.2,270.96,273,271.58,268.71,253.55,252.62,244.3,269.17,267.03,266.34,262.73,276.49,279.3,263.8,252.94,255.14,258.48,262.93,259.46,269.79,276.78,277,286.3,287.52,294.65,297.59,302.95,305.92,305.82,305.61,309.99,307.36,282.71,300.73,303.49,305.81,298.54,299.16,306.11,322.62,337.96,337.06,336.27,337.84,342.25,347.54,366.79,373.84,373.09,373.9,367.23,363.5,357.4,346.05,352.65,341.54,332.13,330.76,332.92,354.23,350,347.03,356.32,355.18,371.32,366.5,376.03,375.6,379.67,384.7,388.2,389.26,383.12,390.21,386.92,398.65,363.99,359.67,356.7,290.24,297.58,299,336.93,351.55,347.21,357.72,348.46,351.4,363.73,377.51,382.87,377.13,375.18,374.4,375,374.98,383.99,395.42,405.07,377.17,383.88,380.59,386.05,409.27,395.06,377.85,339.48,347.94,365.83,372.62,371.99,363.06,346.01,380.63,379.28,384.7,387.43,388.72,411.22,406.81,412.99,414.72,410.61,395.49,387.19,403.99,410.35,407.56,410.6,408.12,425.3,434.98,413.12,420.32,427.63,435.19,445.16,449.38,425.01,413.54,405.32,409.2,402.49,399.58,405.74,419.95,413.7,428.355,423.65,398.35,405.37,399.18,380.7,380.19,392.76,405.61,405.895,390.71,391.39,391.1,383.11,370,381.23,381.97,370.2,355.245,342.475,326.89,312.36,329.4,325.93,329.73,335.98,340.42,337.78,337.8975,318.895,316.08,333.87,327.96,344.1825,350.33,352.87,350.3,352.9,356.68,356.72,346.64,349.39,327.22,289.4,279.35,293.81,293.07,290.95,286.66,263.46,258.13,261.93,256.91,251.42,269.765,267.18,257.58,260.525,257.69,240.13,229.35,243.46,246.3,226.14,209.09,213.07,198.28,210,217.715,219.9,222.76,220.96,226.655,247.42,248.85,259.38,249.98,254.72,258.945,261.08,243.26,245.12,265.24,257.64,248.24,245.18,240.5799,240,236.93,249.15,253.68,264.75,269.375,271.31,274.025,276.43,259.53,250.7,247.05,236.59,242.69,253.29,255.62,244.46,242.67,249.9,262.09,262.97,254.19,240.86,230.07,220.23,219.7,212.27,216.51,213.24,204.1,198.67,199.43,195.78,190.37,213.01,214.45,215.97,220.53,228.04,234.1,257.44,257.85,253.63,251.78,254.48,249.84,255,248.59,253.75,256.85,253.06,236.88,231.37,227.78,225,227.65,227.06,223.94,216.35,212.56,213.41,206.69,220.27,217.43,210.39,219.76,214.83,208.6,211.17,218.19,227.06,236.48,228.36,243.88,237.91,239.76,243.34,245.6,248,248.14,248.68,249.91,248.54,239.28,241.41,239.82,239.13,212.16,200.15,195.47,195.42,195.24,188.87,182.12,181.19,182.71,185.35,182.89,184.39,185.94,180.05,172.19,176.71,180.58,140.31,143.14,141.97,143.32,141.91,135.65,132.51,137.33,138.93,127.55,132.25,128.38,123.33,124.01,126.87,121.53,120.38,123.97,121.75,116.73,118.81,123.79,119.81,123.09,129.68,129.76,131.74,133.18,131.44,124.68,131.8,131.54,128.92,135.96,133.29,126,114.2,110.79,117.14,120.77,136.95,128.83,126.13,123.55,127.49,112.9,107.06,106.98,108.95,108.92,117,123.66,123,114.34,111.6,117.12,120.53,121.29,134.81,139.67,137.75,136.3,134.24,135.69,133.75,133.59,136.59,132.39,131.64,134.53,137.09,139.18,136.01,137.41,145,138.01,139.21,140.57,144.16,139.54,134.27,127.07,128.62,127.44,131.21],"l":[101.95,106.07,109.95,113.15,112.8,114.28,116.31,117.55,114.55,111.42,115.52,113.77,109.66,109.37,109.44,109.1,107.45,108.81,112.59,120.09,120.05,117.96,119.19,118.35,118.86,120.24,118.83,120.24,120.87,121.85,123.82,127.12,127.18,127.68,129.88,129.11,134.03,134.8,133.87,135.54,135.95,133.27,132.28,130.27,127.76,122.13,125.84,129.88,135.8,129.14,122.49,122.14,124.33,123.79,125.39,131.53,127.57,127.79,130.38,129.16,127.53,127.59,129.84,131.09,127.02,125.28,129.31,132.89,133.78,130.97,132.87,130.84,142.74,144.51,144.48,149.22,154.46,154.46,154.81,155.91,154.22,155.82,158.85,156.49,158.31,160.11,165.02,168.76,170.53,168,177.68,178.51,176.76,173.73,178.83,178.13,179.11,179.43,181.38,180.44,172.35,171.46,162.82,164.41,163.99,167,136.53,139.15,140.91,141.92,146.02,142.97,151.22,154.32,157.36,159.32,157.8,163.79,164.79,162.99,162.79,169.15,173.91,178.6,189.51,191.18,193.31,192.1,192.57,191.04,193.27,195.02,199.53,197.82,192.76,191.4,196.99,199.31,199.42,195.36,199.45,204.33,204.18,206.94,209.64,208.18,197.72,203.13,207.32,205.58,203.7,209.21,232.03,233.56,238.81,241.48,238.21,238,238.8,235.29,248.72,251.3,263.02,259.16,248.95,248.65,248.91,247.29,248.96,254.77,261.96,273.23,272.34,245.19,250.25,244.13,240.88,241.98,263.19,252.57,251.3,242.79,245.95,257.8,260.17,262.5,261.65,257,260.41,260.51,268.93,280.26,275.45,266.39,263.98,274.37,271.41,272.89,243.55,227.52,227.91,238.86,245.64,241.95,249.52,260,264.63,249.59,243.73,241.57,231.81,234.68,250.54,251.23,248.04,253.78,255.83,244.57,235.44,226.02,244.77,248.54,246.52,255.53,265.9,268.05,273.8,269.88,282.14,281.88,288.08,296.8,296.12,298.85,298.55,271.56,273.71,278.96,291.61,293.09,289.2,284.97,284.48,305.27,320.31,325.16,326.99,329.63,330.62,336.02,336.3,345.57,362.98,355.74,355.55,352.61,327.97,325.68,333.54,319.46,311.64,321.02,316.01,322.43,330.1,326,342.53,346.6,346.83,351.94,360.62,369.58,370.33,372.07,376.02,379.33,370.94,371.39,372.01,365.75,314.78,328.29,295.64,227.27,221.27,271.99,305.44,313.58,327.26,322.3,321.8,328.64,345.27,335.19,361.24,346.18,343.11,347.59,350.81,351.64,349.29,380.43,365.85,364.44,371.41,367.01,365.29,383.02,367.88,337.02,320.33,330.42,335.64,356.86,357.41,312.33,312.69,350.77,361.21,367.02,368.99,378,380.66,391.38,403.52,397.76,382.92,383.58,370.79,374.12,396.42,390.35,379.91,387.72,397.19,400.46,396.95,408.08,415.54,423.9,427.49,412.42,399.44,384.78,387.46,396.14,384.89,382.88,388.33,392.13,398.22,407.32,364.25,370.88,390.53,370.05,359.57,364.55,378.26,388.41,372.05,373.205,376.93,373.51,359.37,350.23,354.88,343.15,342.78,328.395,318.19,304.57,289,308.75,313.2,311.185,325.69,312.56,309.61,318.55,291.04,296.59,309.7,314.97,313.63,330,334.55,332.339,322.2,337.59,334.85,333.14,320.82,282.11,268.29,256.77,276.035,280.56,277.28,265.99,244.81,246.735,244.92,246.51,235.58,241.468,235.01,236.44,248.22,240.93,223.07,220.62,219.5389,226.61,203.38,199.92,192.8,182.65,190.02,194.8901,198.48,199.56,209.88,213.23,221.69,232.42,241.82,239.99,246.995,246.47,232.63,232.975,231.64,239.32,243.3,241.82,229.64,230.77,221.48,221.09,234.09,245.58,250.09,259.345,257.91,261.66,244.47,244.7,241.685,227.94,230.39,233.59,234.44,235.01,232.45,233.07,236.04,242.17,244.62,236.29,225.69,217.09,214.5,211.8,204.54,207.99,201.3,194.13,191.86,186.9,185.85,178.67,177.63,196.57,202.405,209.99,216.5,225.15,229.55,247.51,247.56,237.73,240.21,242.52,241.44,239.15,243.06,245.64,235.15,218,220.55,214.14,213.48,215.92,210.54,212.79,205.26,205.39,198.21,197.99,203.38,204.63,202.01,208.27,203.13,200.37,196.49,209.94,210.65,217.17,217.3,218.42,225.14,228.01,235.94,239.47,241.25,240.09,239.78,241.1,237.52,232.45,233.71,232.95,195.51,194.58,189.95,185.66,188.95,184.23,179.82,171.69,175.41,175.27,174.16,172.68,176.66,179.36,170.3,166.76,165.62,130.6,128.55,134.37,136.72,137.17,130.3,124.66,126.36,126.28,125.44,120.06,123.76,119.08,119.1,118.7,119.89,116.6,115.94,117.41,116.22,110.83,108.9,113.35,111.91,115.85,119.86,125.39,123.8,128.32,122.55,115.73,119.11,118.97,118.45,128.49,122.82,102.58,105.1,103.1,107.79,113.62,118.7,121.67,120.77,120.31,108.39,102.68,100.18,102.95,101.65,102.62,103.87,108,113.13,107.11,105.15,103.08,113.69,114.24,118.89,124.41,120.55,118.52,127.33,129.33,127.54,124.49,127.61,124.06,120.86,124.88,129.6,128.02,130.7,130.6,130.03,132.14,130.89,136.32,135.2,128.98,124.01,118.31,123.52,122.06,123.05],"c":[106.24,110.9,114.12,113.9,114.83,116.35,119.15,118.62,114.74,117.55,116.79,114.65,111.64,110.26,111.71,109.56,110.5,112.07,120.16,121.69,120.66,118.92,119.98,119.89,120.75,121.15,120.18,124.98,122.61,124.3,128.38,129.72,128.74,131.2,130.91,134.39,136.76,135.86,135.95,136.85,137.97,133.99,134.23,133.82,127.85,132.49,128.92,137.65,136.7,129.93,127.38,125.79,126.75,126.19,133,132.99,128.48,131.96,131.4,133.6,128.67,130.67,132.8,131.45,128.41,129.79,135.92,135.69,134.82,132.64,134.5,145.13,146.99,148.49,149.64,154.62,158.63,157.03,156.91,158.58,155.78,161.13,159.2,159.16,161.33,165.72,174.79,171.05,171.25,179.15,182.1,178.99,177.83,180.31,180.25,181.5,182.62,182.39,185.59,180.52,172.81,171.55,168.05,167.83,168.81,167.8,142.25,142.93,143.07,151.06,153.19,152.53,156.03,157.29,161.43,161.15,165.32,169.37,165.4,166.19,170.84,172.9,179.91,189.79,194.35,193.59,196.12,194.87,193.73,193.92,195.18,199.52,206.89,200.34,193.46,196.59,201.21,207.02,200,200.83,206.11,207.76,211.4,211.09,211.17,210.1,214.26,205.34,210.66,207.01,210.51,232.75,235.23,241.77,241.97,246.05,238.71,243.06,242.79,256.41,252.89,266.21,267.71,265.58,252.76,252.17,249.44,248.82,257.73,263.18,276.42,284.59,272.36,252.75,267.89,255.27,245.61,269.26,264.76,252.86,254.98,246.68,257.52,271.03,270.72,271.09,265.68,264.35,265.91,269.07,283.28,282.09,281.71,268.21,274.28,275.68,275.48,275.15,245.86,228.13,238.15,247.63,247.43,248.15,270.43,269.75,266.09,253.61,248.25,243.39,235.56,256.13,265.88,262.17,252.66,275.42,256.64,247.43,238.17,254.5,251.14,255.99,257.92,268.83,271.7,274.14,285.89,285.42,294.51,286.89,302.9,301.69,302.16,302.28,305.13,277.05,282.04,300.36,302.83,296,295.61,288.3,305.28,320.24,334.73,331.15,334.15,334.27,335.05,347.16,361.35,371.65,369.81,357.94,363.92,356.17,331.15,343.8,335.62,330.08,322.09,328.31,321.88,346,331.18,346.89,346.76,353.34,368.01,359.88,372.82,371.98,374.62,378.7,383.73,380.02,371.51,375.07,386.65,370.4,335.02,346.92,318.42,243.84,282.51,294.37,325.56,346.68,338.39,329.37,340.3,335.69,363.24,362.86,376.58,352.25,368.39,355.87,368.15,354.78,381.88,387.66,373.1,373.5,378.47,371.63,385.02,389.39,370.57,337.96,335.81,335.9,363.51,365.39,366.24,318.23,335.94,364.4,370.61,371.05,386.97,383.42,408.9,405.06,411.57,413.38,388.37,386.44,377.63,398.77,406.19,390.43,398.12,401.7,423.5,401.08,413.02,414.15,427.09,432.56,443.71,422.48,412.55,393,401.52,402.19,395.23,393.54,396.87,412.21,410,422.82,390.32,397.91,397.43,380.88,366.08,377.07,388.22,398.43,372.42,385.57,388.09,383.27,362.91,363.2,376.51,356.94,353.31,340.12,318.83,305.15,305.22,321.29,321.5,327.38,328.48,316.42,325.75,323.2,299.85,313.29,320.63,315.78,343.01,349.98,335.99,349.93,339.4,354.82,346.47,336.62,321.11,285.62,269.61,278.46,287.3,290.09,281.85,267.67,244.93,258.05,255.09,254.66,244.14,265.18,240.46,250.57,256.95,242.18,224.14,222.77,242.15,227.35,207.48,201.46,194.22,195.67,197.67,214.13,202.39,219.51,217.4,225.54,242.58,247.34,247.01,248.81,249.63,257.93,240.98,235.69,243.86,258.47,245.48,247.47,235.18,239.19,222.88,235.84,248.93,253.31,262.49,263.83,269.21,272.52,257.95,249.59,243.78,232.35,236.47,237.06,252.4,237.3,242.03,235.92,245.86,258.77,252.32,237.88,227.23,217.61,216.14,213.55,206.8,213.45,204.02,196.41,196.7,189.58,187.56,179.39,211.03,200.05,212.79,219.95,227.67,231.08,254.58,250.95,249.34,239.46,249.15,246.83,244.45,245.74,252.04,251.07,237.75,223,224.4,215.39,220.94,226.17,216.77,214.44,206.56,206.71,203.01,203.93,217.64,206.35,209.07,212.57,208.29,203.4,210.33,214.06,220.47,221.79,220.3,237.13,229.59,239.25,242.41,245.17,244.53,246.05,242.5,246.83,239.18,236.03,239.94,233.63,211.21,195.55,192.15,191.71,192.85,184.65,180.14,178.16,179.51,181.75,174.61,181.27,180.98,180.24,171.1,167.43,175.64,132.75,139.85,137.71,141.56,137.8,131.93,129.89,129.48,135.21,126.41,125.11,129.29,120.78,122.27,122.8,119.93,118.31,119.47,119.9,116.4,111.06,117.19,115.89,118.41,120.68,129.42,126.41,130.7,130.31,122.63,119.99,130.9,119.42,128.13,131.91,124.47,109.4,107,110.23,114.42,120.5,126.88,121.89,122.76,122.4,112.81,103,103.4,104.37,108.42,103.75,115.45,122.06,113.31,107.32,105.41,116.22,117.81,118.39,131.58,136.56,121.77,133.06,129.71,132.75,128.64,129.84,130.48,127,129.86,133.99,135.73,134.61,132.1,136.71,134.98,137.17,138.83,139.67,138.36,130.99,124.52,122.07,124.12,125.12,130.43],"a":[97.6463,101.9294,104.8889,104.6867,105.8563,107.2575,109.8387,109.3501,105.7733,108.3637,107.6631,105.6903,102.9156,101.6434,102.9801,100.9981,101.8646,103.3119,110.7697,112.4957,111.5435,109.935,110.9149,110.8317,111.6267,111.9965,111.0998,115.5371,113.3462,114.9085,119.0032,120.2453,119.3369,121.6173,121.3484,124.5743,126.7712,125.9369,126.0203,126.8546,127.8928,124.2035,124.4259,124.3649,118.8167,123.1289,119.8111,127.9243,127.0414,120.7497,118.3799,116.9023,117.7944,117.274,123.6028,123.5935,119.7081,122.9505,122.4287,124.4785,119.8851,121.7485,123.7331,122.4753,119.6428,120.9286,126.6401,126.4258,125.6152,123.584,125.317,135.2213,137.2766,138.6775,139.7515,144.4024,148.1475,146.6532,146.5411,148.1008,145.4858,150.4822,148.9954,148.958,150.9889,155.0975,163.5861,160.0858,160.273,167.6666,170.4275,167.5169,166.4312,168.7523,168.6961,170.1854,171.2356,171.0199,174.0204,169.2665,162.0371,160.8557,157.5739,157.3676,158.2865,157.3395,133.3822,134.0198,134.4644,141.9738,143.9757,143.3554,146.6449,147.8291,151.7201,151.4569,155.3761,159.1825,155.4513,156.1938,160.5641,162.5002,169.0885,178.3743,182.9854,182.2698,184.6519,183.475,182.4017,182.5806,183.7669,187.8531,194.7921,188.6251,182.4653,185.7417,190.1068,195.5962,188.9635,189.7477,194.7364,196.2953,199.7345,199.4416,199.5171,198.5062,202.4366,194.3327,199.3676,195.9132,199.2256,220.2734,222.6205,228.8099,228.9992,232.8605,225.9139,230.0308,229.7752,242.6651,239.3338,252.2736,253.6951,251.6766,239.5278,238.9686,236.3816,235.794,244.2376,249.4023,261.9491,269.6914,258.1017,239.5183,253.8657,241.9064,233.0693,255.5117,251.2415,239.9491,241.9608,234.0846,244.3711,257.1913,256.8972,257.2483,252.1145,251.1738,252.6561,255.6586,269.1603,268.0296,267.6686,254.8414,260.6089,261.9391,261.7491,261.4355,233.6054,216.7592,226.6123,235.633,235.4427,236.1278,257.3284,256.6814,253.1987,241.3233,236.223,231.5984,224.1478,243.7212,252.9988,249.7973,240.7361,262.422,244.5282,235.7529,226.9299,242.4892,239.2878,243.9089,245.7478,256.143,258.8775,261.2024,272.3978,271.95,280.9399,273.671,288.9434,287.7891,288.2375,288.3519,291.0706,264.2844,269.0445,286.5204,288.8766,282.6881,282.3157,275.3344,291.5508,305.838,319.6763,316.2573,319.1224,319.237,319.9819,331.5473,345.0992,354.936,353.503,342.1564,347.8727,340.4645,316.5477,328.6399,320.8206,315.5249,307.8873,313.833,307.6865,330.7429,316.5764,331.9295,331.8051,338.1014,352.1387,344.3593,356.7412,355.9375,358.4636,362.3677,367.1807,363.6307,355.4877,358.8942,369.9748,354.4256,320.8951,332.2934,304.995,233.5594,270.599,281.959,311.834,332.0635,324.123,315.4833,325.9525,321.8606,348.2757,347.9113,361.0661,337.7384,353.2135,341.2093,352.9834,340.1642,366.1478,371.6896,357.7295,358.113,363.2067,356.6425,369.4925,373.6863,355.6253,324.3304,322.2671,322.3535,348.85,350.6542,351.4699,305.3961,322.3919,350.032,355.9971,356.4198,371.7121,368.302,392.7774,389.0888,395.3421,397.0807,373.0569,371.203,362.7403,383.0468,390.1742,375.0356,382.4224,386.1876,407.1457,385.5915,397.0704,398.1568,410.5971,415.8558,426.5753,406.1651,396.6186,378.1566,386.3549,386.9995,380.3024,378.6763,381.8805,396.6411,394.5146,406.8504,375.5779,382.8812,382.4193,366.4944,352.5849,363.1697,373.9087,383.7423,358.6912,371.3564,373.7835,369.1412,349.5317,349.811,362.6304,343.7818,340.2856,327.9115,307.3857,294.1967,294.2642,309.7574,309.9598,315.6288,316.6893,305.0622,314.0573,311.5988,289.0869,302.0445,309.121,304.4451,330.6977,337.7517,324.2505,337.7034,327.5414,342.4226,334.3643,324.8585,309.8904,275.6404,260.1898,269.0704,277.6123,280.3082,272.3461,258.6442,236.671,249.3486,246.4884,246.0729,235.9077,256.2382,232.3517,242.1208,248.6187,234.3276,216.8725,215.5469,234.2985,219.9784,200.7527,194.9279,187.9226,189.3256,191.2608,207.1871,195.8277,212.3926,210.6774,218.5656,235.0787,239.6915,239.3717,241.1161,241.9107,249.954,233.5282,228.4018,236.3191,250.4773,237.889,239.8175,227.9075,232.1313,216.3026,228.8802,241.5839,245.8346,254.7437,256.0442,261.2654,264.4777,250.3377,242.5547,236.9085,225.8006,229.8045,230.3779,245.2855,230.6111,235.2078,229.27,238.9298,251.4759,245.2077,231.1748,220.825,211.793,210.3623,207.8416,201.272,207.7442,198.5663,191.1597,191.442,184.5123,182.5463,174.5947,205.3889,194.7024,207.4479,214.4281,221.9543,225.2787,248.1887,244.6498,243.0803,233.4483,242.895,240.6333,238.313,239.5706,245.7125,244.7668,231.7812,217.7309,219.0978,210.3007,215.7195,220.826,211.6481,209.3731,201.6793,201.8258,198.2132,199.1114,212.8466,201.8052,204.4653,207.8882,203.7025,198.9202,205.6976,209.3454,215.6142,216.9052,215.448,231.9073,224.5334,234.3231,237.418,240.1211,239.4943,240.983,237.5061,241.747,234.2545,231.1694,234.9988,228.8188,206.8605,191.523,188.529,188.0973,189.2158,181.1703,176.7453,174.8026,176.1272,178.325,171.3195,177.854,177.5695,176.8434,167.8757,164.2748,172.3301,130.2484,137.5578,135.4529,139.2398,135.5414,129.7676,127.7611,127.3578,132.9939,124.3381,123.0594,127.1709,119.1165,120.5859,121.1086,118.2782,116.6805,117.8245,118.2486,114.7968,109.5303,115.5759,114.2938,116.7791,119.3518,127.9956,125.0188,129.2615,128.8758,121.2804,118.6694,129.4593,118.1057,126.7198,130.4582,123.1001,108.196,106.1522,109.3566,113.5134,119.5452,125.8746,120.9242,121.7873,121.4301,111.9161,102.1839,102.5807,103.543,107.5609,102.9279,114.5352,121.0928,112.7382,106.7784,104.8781,115.6335,117.2155,117.7926,130.916,135.8709,121.1555,132.3885,129.0554,132.4214,128.3216,129.5186,130.1571,126.6857,129.5386,133.6584,135.3941,134.2768,131.773,136.3716,134.6459,137.17,138.83,139.67,138.36,130.99,124.52,122.07,124.12,125.12,130.43],"v":[1508029,2354355,1392573,1107976,1245705,1285899,1018859,1086792,1022431,1908220,472547,534812,1843835,1388069,1347043,940459,1067974,1136123,1462432,1883832,975059,1111705,1545064,1526836,1531859,1164252,1476606,1455142,1607206,2021713,2810998,1325837,998054,1825138,1309382,1186592,1608548,1144330,1796313,1331691,1171907,1694749,972811,783514,1178825,1331844,1144231,1277433,1181344,1917042,1823235,1783216,1383548,796397,1485346,1221692,929992,913213,622411,1150294,1075767,1036726,465505,583517,1562170,2259479,1971646,1878535,1364372,1539091,1179474,4298727,2080213,1601010,1748643,2292826,2881303,2085396,1515288,1113691,1594446,1892543,1156279,968710,783515,991528,1876744,2009299,1379738,1813644,1132901,1284310,1146652,1600252,915358,754839,1001654,518221,683907,703222,1626576,1654132,1984487,1636861,1488911,1530227,3429897,2125336,2070750,2409279,1328038,5046764,2083918,2406737,1689150,979851,1615766,1347341,1131287,1130704,1021765,1000207,1096107,1803462,1547252,1135696,1338520,1019207,1106772,1127197,787802,1291939,2278686,2384943,1689070,968701,1032569,1299417,1016798,999440,1149954,941814,894194,897202,709188,1011880,2091472,1089873,1001996,882650,1865580,1889819,1513534,1328965,1210853,1259064,984806,760154,899074,2010744,1314355,1257644,901899,1350831,1670559,2068339,1328422,516882,909971,1101006,1614689,1571467,1415920,1588611,961409,2051103,2057978,1596511,2013097,1876646,1256443,1329644,1120512,977024,1264529,1746271,1484436,1615817,1276775,1365965,1248170,1908973,1919355,1322840,614125,692319,837548,667198,2701335,1618048,1610132,1487553,1177931,1484145,2194518,2365383,1612369,1207767,1638260,1574859,1318976,2996456,1442886,1195677,737322,1265561,1032824,1263812,1544975,1450095,1330831,972196,14640575,1283236,1465276,1376184,1208883,1609680,996632,1329110,1644134,1169219,1184561,915144,750522,1228107,1433620,1730264,1489439,1241099,912412,840497,1150433,1159807,1237513,2157608,801091,906629,907189,754441,1775335,1232479,1469924,1256141,1182288,804685,1628643,1528722,1282551,1252347,1320056,975382,1029076,1636944,1800155,1365213,1396844,862195,1348135,1024532,1182326,369268,728165,1011969,774585,669893,700156,860820,966006,1108102,1346553,1613116,1967301,2269823,1872513,2006497,1325376,1365904,1229452,1961486,1645394,1151955,1146424,1663574,1452090,1342729,1073231,1413733,974989,895515,822422,672075,1208408,983467,772539,719833,861455,1053406,856524,1816736,1720077,921628,1009441,821961,1049131,1656558,1396552,1320723,1425509,972844,1439340,944297,1326804,544810,411407,1289409,1217387,745946,980074,883314,780470,688936,1107457,945717,1317750,1252209,1092411,717778,810958,808568,659240,1244359,1184183,1198691,960318,1022957,811392,985526,1767667,2728143,1003130,1663193,3632970,1861521,1555758,1270082,1348181,982290,1123627,1192072,1209181,906891,740680,1052060,1380761,1484106,996845,2317805,2092369,2072336,2227411,1613724,2611889,1996763,2277058,1347937,961888,1621716,1847777,1687711,1898274,1689314,1343752,1110976,1539411,1465637,2054520,1569954,1620282,1392857,1369480,1074184,1794331,2477887,2004289,2686414,2444294,1335656,931076,1079282,1817009,1840076,1944972,1373660,1663570,2237018,4619666,2876594,1242594,1901664,1403803,1664515,1308507,2741472,1900578,1535830,2484464,2059378,1995204,2489298,2006725,1727560,1934527,1165678,2817382,2290604,2624327,1583078,997778,1448779,2348303,1282919,1028610,1526514,1066283,1025189,1996735,1885372,1768454,2725012,1975580,1281954,1051760,1014590,1502715,1143212,2340490,1517643,929185,1040100,1201500,1348200,1704900,1957600,1330400,576500,1030100,1317800,1932900,1744400,1455300,1058000,889800,1831000,1028000,2183700,1369300,1430300,1315400,1208500,1406600,1149700,2831500,1756300,1479100,565000,1797900,1170400,1838200,1119900,667400,1034800,1033900,877900,1028100,857700,786400,803500,2082000,2014500,1466100,1346500,1292200,1244700,1591200,1002200,1232000,1593800,2906700,2199200,3049300,2967300,3637300,2459700,1764700,2309300,2863600,1533400,1970000,2019000,1467000,2884600,4310400,1666500,1260800,1399200,1052800,1335200,1797500,1631100,1220100,1427400,1483200,1223100,3471600,3200800,2120500,2306300,1991900,2324000,1796900,3569100,1234800,1408000,2050700,2796700,2471000,2176700,2692900,2476700,2294500,11376900,7064400,6098300,15827000,4784300,5612500,6334800,2273200,3639300,4604200,2930300,2422000,2042800,1754600,2292900,2181300,2677400,2356800,2655300,2294800,3400400,2893100,2764000,2987700,2594200,3019900,2474900,2642500,3440500,3649200,3393500,2770000,2294600,2176700,1935100,1973100,5770400,3093000,3121200,1993700,2952000,6474100,3616100,1796500,1667900,6280300,5346500,3701800,5803300,5548400,4065200,4187100,6887400,4268700,3557300,3772000,4668400,2580100,3121900,5047400,7272000,4182700,4585200,3434400,3455700,3038400,3372100,2450400,1848300,2310400,1854600,2242100,2106500,1944100,2274400,4340900,3265900,2958600,2361200,3115600,2319000,5275900,4151800,4571700,3599400,3625582]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0,1.4,1.34,1.38,1.38,1.88,1.9,2.19,2.46,2.79,2.47,2.43,2.42,3.33,3.94,4.08,3.92,4.18,3.83,3.23,3.69,3.35,3.38,2.83,3,3.33,3.17,3.25,3.13,3.08,3.35,3.81,4.13,4.88,4.9,5.44,5.63,5.33,6.08,5.71,5.81,5.38,4.98,5.17,4.79,5,5.15,4.81,4.4,4.31,4.33,3.96,3.9,3.81,4.46,4.31,4.56,4.04,4.56,5.02,4.96,4.71,4.67,4.73,4.71,5.56,5.6,5.75,6.08,6.46,6.77,7.31,8.44,8.31,8.46,9.02,9.21,7.79,7.75,6.75,8.17,7.96,8.21,9.42,10.88,10.88,10.17,9.83,10.29,11.38,10.88,10.33,6.5,6.71,7.67,7.54,8.25,8.75,9.13,9.17,10.08,9.5,8.83,9.08,9.42,9.04,9.83,9.96,10.5,10.46,10.46,11.33,11,11.5,12.63,12.83,10.83,9.83,10.38,9.42,9.75,9.75,10.46,11.71,11.67,11.17,9.75,9.29,8.92,9.58,10.83,11,13,14.13,14.54,15.46,14.31,16.31,15.94,17,15.69,15.81,16.44,17.75,18.5,17.44,17,16.12,15.75,16.25,16,13.81,15.06,15.25,15.62,15.62,15.56,16,14.25,15,15.69,15.88,15.88,16.25,14.44,15.56,18.38,18.31,19.25,17.69,17.5,17.38,16.31,18.56,19.88,17.81,19.31,17.75,17.44,17.31,18.5,19.88,20.88,20.69,21.38,20.5,20.19,20.19,21.25,22.25,20.44,20,22.31,22.62,23.25,23.06,23.75,22,23,24.88,24.19,24.69,26.06,23.75,26.31,26.44,28.94,30.94,31.38,31.75,31.81,34.75,37.38,38.25,37.94,36,40.75,42,42.44,40.5,37.75,38.5,32,35,38.75,42.5,45.12,38.38,35.94,34,43.44,43.75,43.44,50.38,46.5,39.56,34.12,34.19,31.12,31.75,28,35,34.5,35.5,36,36.25,35.75,34.12,34.62,39.56,44.25,41.41,42.85,41.2,48.66,48.77,44.5,47.65,49.1,37.39,40,42.3,47.2,45.31,49.5,54.67,56.4,57.25,56.98,49.1,48.36,45.59,41.6,44.13,43.14,41.23,37.25,35.8,38.29,43.23,42.5,45.73,47.88,43.43,46.11,45.74,48.25,48.9,51.58,49.1,45.65,46.6,50.15,44.4,43.65,42.65,43.55,50.5,52,50.65,50.22,51.23,53.35,55.96,59.2,66.25,68.78,70.65,66.15,66.35,65.23,63.1,64.8,71.53,66.5,61.34,54.1,57.02,56,55.76,62.4,64.38,66.15,67.02,66.13,68,75.9,80.3,82.32,76.23,77.69,77.83,73.15,59.68,62.96,59.12,56.91,48.16,55.55,59.01,55.1,61.4,65.51,62.1,52.48,45.1,50.33,52.67,46.8,38.76,42.79,45.64,45.1,48.03,45.1,48,49.81,52.17,55.68,57.32,60.85,64.31,61.5,55.82,54.23,57.8,48.77,57.2,56.07,50.69,54.08,57.85,58.64,58.27,63.18,61.91,61.3,60.6,56.67,53.5,58.04,60.46,62.19,61.5,58.97,61.08,64.79,58.57,60.67,63.58,65.91,69.02,68.59,69.56,72.32,75,79.4,84.1,77.72,78.42,77.7,80.1,77.44,82.03,92.25,98.33,93.65,93.64,101.19,107.45,102.73,106.8,105.8,107.56,109.38,105.21,113.78,119.13,115.54,109.64,121.47,120.53,123.27,128.75,136.03,134.14,129.18,124.18,133.3,132.1,129.86,135.38,143.5,156,155.94,160.11,176.97,179.69,183.58,166.51,142.5,147.83,161.32,169,192.03,194.1,207.89,199.93,208.1,208.41,211.75,241.88,237.18,265.32,248.96,276.44,249.36,254.51,267.03,269.86,265.95,272.07,246.98,267.46,248,277.8,257.31,274.35,291.18,303.61,285.94,288.22,333.97,344.88,362.51,340.36,346.82,352.84,376.77,374.31,335.01,281.73,329.37,361.72,363.97,373.77,391.31,343.76,326.38,384.87,411.1,380.29,400.82,415.6,425.01,402.14,402.35,399.18,398.3,379.42,357.08,301.93,328.48,309.1,334.12,355.76,285.43,289.89,246.93,239.35,225.1,204.61,216.05,235,251.99,243.5,235.85,252.42,271.5,234.68,240.96,248.85,214.86,195.19,185.25,224.51,247.26,242.26,220.27,225.8,207.79,208.34,214.27,226.73,244.09,247.11,201.94,191.7,179.7,179.02,134.21,139.08,132.93,121.71,118.77,119.35,125.44,122.73,123.75,113.97,122.4,103.69,119.77,119.38,122.83,127.94,127.75,138.25,140.19,125.06],"h":[1.6181,1.44,1.49,1.43,1.92,2.01,2.47,2.47,2.74,2.83,2.75,2.54,3.75,4.32,4.21,4.11,4.25,4.26,4.06,3.77,3.88,3.5,3.38,3.21,3.31,3.54,3.4,3.29,3.23,3.38,3.96,4.27,4.85,5.23,5.85,5.9,5.67,6.08,6.29,6.5,5.83,5.5,5.38,5.21,5.19,5.13,5.33,4.85,4.52,4.48,4.33,4.13,3.96,4.79,4.48,4.71,4.63,4.63,5.04,5.23,4.96,4.92,4.88,4.9,5.75,5.77,5.81,6.33,6.56,6.77,7.48,8.48,8.5,8.88,9.58,10,9.38,8.13,8.13,8.75,8.5,8.5,9.75,11.08,11.63,11.13,10.42,10.67,11.25,11.54,11.29,10.33,7.38,7.58,8.25,8.25,9.63,9.63,9.29,10.21,10.13,9.75,9.17,9.63,9.5,9.92,10.13,10.92,10.71,10.92,11.67,11.92,11.63,12.63,12.88,12.92,10.92,10.88,10.92,10.08,10.58,10.63,11.88,12.08,11.96,11.25,10.38,9.38,9.46,11,11.17,13.21,14.5,15.17,15.75,15.75,16.38,16.94,16.88,17.19,16.06,16.62,18.69,19.75,18.81,17.88,17,16.25,16.69,16.81,16.5,15.12,16.44,16.38,16.44,16.69,16.81,16,15.12,15.81,16.44,16.56,16.69,16.94,15.94,19.12,19.12,19.5,20,18.5,18.44,17.62,18.56,19.38,19.88,19.38,20.12,17.88,17.69,18.62,20.25,21.38,21.44,22.88,22.81,20.81,20.62,21.25,22.19,22.44,20.75,22.81,23.38,23.94,24.31,24.06,24.31,23.25,25,25.94,24.94,26.12,26.44,26.69,27,29.06,31,33.25,35.69,34.62,35.25,39.12,38.88,39.75,37.94,41.62,44.62,46.38,43.62,41.62,41.38,38.56,35,38.69,43.88,45.62,45.12,39.75,38.06,44.19,46.38,45,50.44,50.44,47.88,40.19,37.62,34.5,36.19,31.81,35.5,36.88,36.25,38.94,39.5,36.69,36.31,35.56,40.81,45.38,44.25,43.75,44.81,49.95,50.99,49.54,47.8,50.36,49.89,42.67,43.3,47.8,48.25,50.51,55.6,58.08,59.35,58.64,57.53,51.4,49.39,47.08,44.4,44.47,44.4,41.87,38.48,39,43.74,44.91,46.04,48.17,50.19,46.94,47.12,49.15,50.06,54.93,52.18,50.95,47.3,50.15,50.36,44.77,46.49,45.1,52.15,52.3,52.13,51.6,52.85,53.78,56.5,59.85,67.75,69.35,71.58,71.99,68.83,67.8,68.15,66.84,72.11,72.22,68.45,62.85,60.98,58.7,56.68,63.5,65.89,65.61,67.59,68.65,68.94,72.22,80.7,83.66,87,80.32,78.8,81.17,73.15,63.38,63.6,61.38,56.95,58.79,59.29,60.18,64.82,67.07,68.23,63.25,54.78,50.27,54.2,54.61,48.56,44.08,46.37,46.54,51.31,48.46,49.97,52.13,53.58,55.3,61.52,61.07,65,66.07,62.18,59.32,59.28,57.82,58.22,58.81,56.66,55.78,57.97,61.58,59.28,63.03,64.05,61.98,64.56,60.61,58.63,60.99,61.37,62.22,62.21,63.91,62.04,63.65,64.79,61.55,64.94,66.17,70.78,71.16,71.38,71.59,75.75,81.09,84.58,87.46,81.07,79.19,80.57,80.35,82.7,92.89,99.13,98.6,97.49,103.51,107.43,109.73,107.49,108.19,111.24,109.75,110.88,114.51,119.99,119.53,115.86,123.09,122.98,125.38,130.25,137.29,140.5,136.02,139.09,133.6,134.61,135,137.74,146.61,159.86,160.71,163.33,177.36,183.94,185.81,188.79,170.92,154.94,162.83,170.52,194.1,198.89,207.26,211.22,209.98,216.37,217.97,243.85,248.68,271.23,269.55,288.78,280.71,270.85,273.54,274.91,287.59,280.61,274.9,273,268.71,276.49,279.3,276,290.56,305.92,309.99,305.81,337.96,352.73,373.9,363.5,354.23,356.32,376.54,389.26,398.65,359.67,357.72,377.51,382.87,405.07,395.17,409.27,372.62,384.7,412.99,414.72,410.6,434.98,449.38,425.01,419.95,428.355,399.36,405.895,384.705,370.2,335.98,340.42,344.1825,356.68,356.72,293.81,290.95,269.765,260.525,246.3,217.715,234.33,259.38,261.08,265.24,253.68,274.025,276.43,255.62,262.97,251.93,216.51,199.43,226.41,257.85,255,256.85,231.37,227.06,220.27,219.76,236.48,245.6,249.91,247.45,212.77,195.24,185.94,180.58,143.32,141.91,135.75,126.87,123.97,129.76,133.18,135.96,126,136.95,127.49,123.66,123,139.67,136.3,136.59,139.18,145,144.16,131.21],"l":[1.02,1.17,1.11,1.34,1.35,1.77,1.88,2.15,2.39,2.26,2.11,2.26,2.38,3.18,3.69,3.64,3.44,3.61,2.96,3.21,3.33,3,2.58,2.63,2.63,3.21,3.08,2.9,3.02,2.69,3.35,3.63,4.08,4.77,4.83,5.33,5.23,5.23,5.6,5.58,4.75,4.83,4.77,4.71,4.77,4.75,4.81,4.21,4.17,4.17,3.83,3.92,3.54,3.65,4.23,4.19,4.06,4.04,4.52,4.88,4.65,4.67,4.42,4.56,4.65,5.4,5.23,5.6,6.06,6.42,6.67,7.29,7.9,8,8.46,8.67,7.33,7.17,6.63,6.75,7.58,7.5,8,9.25,10.54,9.58,9.25,9.63,9.88,10.46,9.83,5.79,6.25,6.04,7.13,7.33,8.08,8.63,8.67,9.08,9,8.75,8.67,8.83,8.79,9,9.38,9.88,10.25,10.29,10.29,11,10.75,11.46,11.88,10.58,9.71,9.75,9.33,9.25,9.63,9.67,10.04,11.13,11.17,9.21,9.21,8.33,8.67,9.46,9.83,11,12.92,14,14.46,14.31,14.12,15.62,15.25,15.44,15.25,15.44,16.44,17.69,17.44,16.62,15.75,15.56,14.62,15.94,13.81,12.5,15,14.5,14.5,14.62,15.44,14.06,13.88,14.38,15.38,15.69,15.62,14.25,14,15.56,18.25,18.06,18,17.12,17.25,16.06,16.19,17.81,17.62,17.81,17.56,15.88,17.19,17.19,18.25,19.81,20.38,20.56,19.81,19.12,19.94,19,20.75,19.5,18.94,19.75,21.88,21.25,22.56,23,22.06,22,22.94,24,23.38,24.44,23.62,23.19,25.88,25.69,28.75,30.44,30.75,31.25,30.5,34.5,35.81,34.62,33.75,36,40.56,41.56,40,37.12,37.5,31.5,29.5,31.75,38.75,39.06,37.88,35.19,33.62,33.44,43.06,42.12,42.69,46,38.31,32.38,33.19,28.88,29.69,26.12,27.38,32.94,33.12,35.12,35.19,34.5,32.88,31.81,33.81,39.56,38.38,40.2,38.85,39.8,47.3,44,44.34,46,34,37.1,39.2,41.8,44.1,43.6,49.37,53.78,55,54.7,40.85,45.06,43.1,40.8,40.79,40.64,39.69,36.58,33.82,35.4,37.8,42.55,41.52,45,42.6,43.43,43.79,45.63,47.7,47.85,47.42,44.71,43.97,45.89,42.65,42.28,40.37,42.45,43.47,49.48,48.24,49.08,49.41,50.2,52.9,55.59,59.15,66.25,67.72,64.08,65.32,64.76,62.4,62.56,64.31,64.38,60.68,49.67,50.31,55.3,53.8,55.5,60.69,63.44,64.59,65.96,64.01,67.59,73.37,76.3,75.59,60.74,72.91,70.06,58.02,56.86,52.33,56.27,47.21,48.16,54.98,55.14,51,60.36,61.99,43.02,40,43.09,47.11,47.41,37.56,37.21,42.33,44.01,42.34,44.05,43.62,46.87,49.67,51.64,54.74,55.99,60.65,60.95,53.99,53.21,51.73,47.92,48.61,54.27,49.79,49.83,53.05,56.88,54.25,57.51,60.29,58.19,59.62,49.4,51.14,50.5,56.79,58.19,59.65,58.72,57.78,59.94,57.9,57.26,59.96,62.02,65.6,65.07,65.46,68.49,71.84,74.76,78.46,77.46,76.9,73.83,77.09,74.42,75.68,81.55,91.57,92.36,92.39,90.15,100.19,99.56,101.62,104.01,104.56,103.37,104.91,101.95,112.8,111.42,109.1,107.45,117.96,118.83,121.37,127.68,133.27,122.13,123.03,122.14,127.57,127.53,125.28,130.84,142.81,154.22,155.82,160.11,173.73,178.13,162.82,136.53,139.15,142.97,157.8,165.95,191.18,191.04,191.4,195.36,204.18,197.72,209.21,235.79,235.29,247.29,248.96,244.13,240.88,242.79,257,265.82,263.98,227.52,241.95,231.81,248,226.02,244.77,268.05,281.88,271.56,279.31,284.48,326.99,344.88,325.68,311.64,326,346.83,370.94,314.78,221.27,271.99,321.8,343.11,349.29,364.44,320.33,312.33,312.69,375.94,370.79,374.12,387.72,411.22,384.78,382.88,364.25,359.57,372.05,343.15,297.27,289,291.04,302.27,322.2,282.11,256.77,244.81,235.01,220.62,199.92,182.65,198.48,232.42,231.64,229.64,221.09,250.09,227.94,230.39,233.07,211.8,194.13,177.63,183.9089,224.11,237.73,221.56,213.48,205.26,197.99,196.49,209.94,225.14,239.78,195.51,185.66,171.69,172.68,130.6,128.55,124.66,119.08,115.94,108.9,111.91,115.73,118.45,102.58,113.62,100.18,101.65,103.08,114.24,118.52,120.86,127.75,130.03,118.31,122.06],"c":[1.37,1.36,1.42,1.37,1.84,1.91,2.17,2.44,2.74,2.46,2.51,2.46,3.42,3.85,4.06,3.86,4.22,3.72,3.29,3.69,3.38,3.29,2.94,3.04,3.21,3.27,3.27,3.17,3.08,3.35,3.67,4.13,4.77,4.98,5.44,5.71,5.38,6.06,5.73,5.73,5.42,4.96,5.19,4.88,5.02,5.13,4.81,4.44,4.29,4.29,3.88,3.96,3.71,4.46,4.25,4.56,4.06,4.63,5,4.9,4.69,4.67,4.65,4.63,5.52,5.63,5.63,6.06,6.56,6.73,7.33,8.38,8.31,8.6,9.13,9.25,7.92,8.13,6.75,8,7.88,7.83,9.21,10.75,11.17,9.88,9.75,10.25,11.21,10.75,10.29,6.58,6.83,7.5,7.54,8,8.71,9.25,9.08,10.21,9.5,8.92,9.13,9.38,8.96,9.83,9.92,10.54,10.5,10.42,11.29,11.04,11.46,12.58,12.79,10.92,9.71,10.46,9.46,9.88,9.88,10.58,11.58,11.54,11.21,9.79,9.42,8.75,9.38,10.96,11.17,13.08,14.33,14.5,15.71,14.38,16.38,16.12,16.75,15.62,15.81,16.5,17.62,18.56,17.56,16.88,16.25,15.88,16.38,16.12,13.88,15.06,15.12,15.5,15.5,15.56,16,14.19,14.88,15.56,16,16.12,16.38,14.44,15.56,18.5,18.25,19.25,18.06,17.38,17.5,16.31,18.5,19.38,17.88,19.38,17.81,17.75,17.38,18.56,20.12,20.69,20.69,21.5,20.62,20.19,20.25,21.19,22.12,20.5,20.12,22.25,22.56,23.19,23.06,23.88,22.12,23,24.81,24.06,24.75,26.06,23.62,26.25,26.44,28.88,30.81,31.25,33,31.69,34.62,37.25,38.25,37.75,35.75,40.56,42,42.5,40.44,38,38.38,31.5,35,38.69,42.5,45.62,37.88,35.56,34.06,43.56,43.69,43.44,50.38,46.5,39.44,34.12,34.19,31.31,31.75,28.25,35.38,34.56,35.44,35.73,36.25,35.62,34.38,34.56,39.62,44.19,41.41,42.95,40.95,48.91,48.76,44,47.65,49.2,37.39,40,42.4,47.31,45.31,49.38,54.67,56.51,57.45,57.15,49.34,48.37,45.58,42.06,43.88,42.89,41.13,37.2,35.7,38.39,43.13,42.55,45.73,47.43,43.43,46.01,45.76,48.33,48.9,51.57,49.23,45.65,46.47,50.15,44.45,43.73,42.5,43.79,50.5,51.94,50.75,50.36,51.18,53.47,55.95,59.37,66.33,68.85,70.5,66.19,66.17,64.98,63.07,64.65,71.63,65.24,61.34,54.02,57.09,55.81,55.64,62.2,64.63,64.56,66.78,66.92,68.07,71.83,80.3,81.78,76.43,77.77,77.92,73.21,60.33,63.01,59.12,56.55,47.71,55.09,59.29,55.59,61.32,64.57,63.49,52.99,47.38,50.1,53.18,47.5,39.09,42.98,44.85,44.83,47.96,45.3,48.31,49.75,52.09,53.89,57.16,60.94,64.07,61.32,56.08,54.28,56.67,48.06,56.78,55.75,49.94,53.81,57.32,58.39,57.98,63.01,62.1,61.06,60.23,57.52,53.77,59.86,60.88,61.29,61.19,59.27,61.15,62.67,59.4,60.91,63.74,66.03,68.84,67.95,69.2,71.31,75,79.96,84.51,78.13,78.33,77.49,79.43,77.08,82.28,92.18,98.31,93.86,93.64,101.99,107.24,102.09,106.64,105.6,107.74,109.48,105.04,114.12,119.15,114.82,109.56,121.69,120.83,122.96,128.74,135.45,133.99,130.8,124.21,133,131.7,131.45,135.69,142.82,157.01,155.78,161.1,177.31,180.31,183.09,168.05,143.13,147.93,161.15,167.73,191.18,193.73,206.89,200.02,207.76,207.22,211.75,241.97,236.98,265.52,248.82,277.75,249.83,254.98,267.88,267.16,268.21,272.71,247.43,266.09,240.74,275.42,258.48,273.5,289.84,302.16,286.18,288.3,331.15,339.74,363.92,339.75,347.41,353.34,376.44,371.51,335.02,292.86,335.4,362.86,363.98,373.1,392.95,340.42,318.23,382.75,411.57,377.63,398.12,415.46,422.48,402.19,401.79,397.43,395.46,376.55,356.94,297.42,328.48,310.19,336.31,354.83,285.62,287.74,245.85,240.46,226.26,201.46,214.56,234.12,249.63,243.42,238.23,253.31,272.52,234.75,242.03,251.17,212.74,196.41,184.75,225.69,249.34,242.83,222.79,226.17,208.75,209.07,210.33,220.92,245.17,247.32,201.06,192.85,177.98,180.24,132.75,138.19,137.05,122.27,118.36,119.5,126.41,122.36,124.47,114.42,122.04,104.37,122.06,119.61,123.91,128.64,126.76,136.71,142.05,125.04,130.43],"a":[0.9011,0.8945,0.934,0.9011,1.2103,1.2563,1.4273,1.6049,1.8022,1.6181,1.651,1.6181,2.2495,2.5323,2.6705,2.5389,2.7757,2.4468,2.164,2.4271,2.2232,2.164,1.9338,1.9996,2.1114,2.1509,2.1509,2.0851,2.0259,2.2035,2.414,2.7165,3.1375,3.2756,3.5782,3.7558,3.5387,3.986,3.7689,3.7689,3.565,3.2625,3.4137,3.2098,3.3019,3.3743,3.1638,2.9204,2.8218,2.8218,2.5521,2.6047,2.4403,2.9336,2.7955,2.9994,2.6705,3.0454,3.2888,3.223,3.0849,3.0717,3.0586,3.0454,3.6308,3.7032,3.7032,3.986,4.3149,4.4267,4.8213,5.512,5.4659,5.6567,6.0053,6.0842,5.2094,5.3475,4.4398,5.262,5.1831,5.1502,6.0579,7.0708,7.3471,6.4986,6.4131,6.742,7.3734,7.0708,6.7683,4.328,4.4925,4.9331,4.9595,5.262,5.729,6.0842,5.9724,6.7157,6.2487,5.8672,6.0053,6.1697,5.8935,6.4657,6.5249,6.9327,6.9064,6.8538,7.426,7.2616,7.5379,8.2745,8.4127,7.1827,6.3868,6.8801,6.2223,6.4986,6.4986,6.959,7.6168,7.5905,7.3734,6.4394,6.196,5.7553,6.1697,7.209,7.3471,8.6034,9.4256,9.5374,10.3333,9.4585,10.774,10.603,11.0174,10.2741,10.3991,10.8529,11.5896,12.2079,11.5501,11.1029,10.6885,10.4451,10.774,10.603,9.1296,9.9058,9.9452,10.1952,10.1952,10.2346,10.524,9.3335,9.7874,10.2346,10.524,10.603,10.774,9.498,10.2346,12.1684,12.004,12.6617,11.879,11.4317,11.5107,10.728,12.1684,12.7473,11.7606,12.7473,11.7146,11.6751,11.4317,12.2079,13.234,13.6089,13.6586,14.1933,13.6124,13.3812,13.4209,14.0439,14.7132,13.6356,13.3829,14.8535,15.0605,15.481,15.4501,15.9995,14.8203,15.4689,16.6863,16.1818,16.7067,17.5909,15.9439,17.7798,17.9084,19.5611,20.9396,21.2387,22.428,21.6039,23.6014,25.3943,26.1458,25.804,24.4369,27.7919,28.7786,29.1212,27.7857,26.1092,26.3703,21.7101,24.1223,26.6655,29.3718,31.5281,26.1789,24.651,23.6112,30.1968,30.3735,30.1997,35.0244,32.4125,27.4914,23.7831,23.9171,21.9024,22.2102,19.8532,24.8639,24.2877,25.0155,25.2202,25.5872,25.2489,24.3699,24.4975,28.1974,31.4498,29.4713,30.6746,29.2462,34.9311,34.9421,31.531,34.1466,35.3802,26.8875,28.7644,30.6153,34.1606,32.7165,35.7786,39.6115,40.9447,41.7554,41.5373,35.8609,35.2811,33.2461,30.6786,32.1408,31.4157,30.1265,27.3793,26.2753,28.2552,31.9086,31.4795,33.8321,35.2373,32.2656,34.1823,34.1494,36.0673,36.4927,38.6346,36.8816,34.1995,34.9829,37.7532,33.4622,33.0885,32.1578,33.1339,38.382,39.4764,38.572,38.4454,39.0714,40.8196,42.9036,45.5261,50.8632,52.9883,54.2581,50.9411,51.1141,50.1949,48.7195,49.94,55.3318,50.3957,47.5986,41.9184,44.3007,43.5232,43.3906,48.7292,50.6329,50.5781,52.3173,52.427,53.556,56.5143,63.4361,64.6053,60.3788,61.701,61.82,58.0832,48.1056,50.2426,47.1408,45.0915,38.2592,44.1774,47.8308,44.8459,49.4684,52.3667,51.4908,42.9752,38.6887,40.9098,43.4248,38.7867,32.1565,35.3565,37.1744,37.1578,39.7521,37.8241,40.3373,41.5397,43.7772,45.2899,48.0381,51.2148,54.1474,51.8233,47.6656,46.1357,48.1671,41.1117,48.571,47.6899,42.7199,46.0304,49.0329,49.9482,49.8911,54.2193,53.7225,52.8228,52.1048,50.1021,46.8357,52.1403,53.3345,53.6936,53.606,51.924,53.8801,55.2194,52.6282,53.9661,56.4735,58.8185,61.3216,60.5288,61.9512,63.8401,67.1436,71.584,75.9805,70.2444,70.7232,69.9648,71.7164,69.9016,74.6174,83.5954,89.4764,85.4263,85.226,93.1363,97.9306,93.2276,97.6951,96.7423,98.7028,100.6242,96.5434,104.8889,109.8387,105.847,100.9981,112.4957,111.7007,113.6697,119.3369,125.5568,124.2035,121.5583,115.4339,123.6028,122.7082,122.4753,126.4258,133.069,146.6345,145.4858,150.7736,165.9446,168.7523,171.6763,157.5739,134.2074,139.0321,151.4569,157.6412,179.6807,182.4017,194.7921,188.9824,196.2953,195.7851,200.3991,228.9992,224.2767,251.6198,235.794,263.2095,236.7511,241.9608,254.2022,253.8438,254.8414,259.1171,235.4427,253.1987,229.0768,262.422,246.2814,260.5926,276.4851,288.2375,272.9938,275.3344,316.2573,324.461,347.8727,324.7685,332.0908,338.1014,360.2051,355.4877,320.8951,280.5126,321.2591,347.9113,348.9852,357.7295,377.1027,326.6912,305.3961,367.6585,395.3421,362.7403,382.4224,399.4162,406.1651,386.9995,386.6147,382.4193,380.8818,362.6689,343.7818,286.7442,316.6893,299.0558,324.2382,342.4322,275.6404,278.0375,237.56,232.3517,218.9238,194.9279,207.6031,226.8803,241.9107,235.8927,230.8632,245.8346,264.4777,228.133,235.2078,244.0902,207.0532,191.1597,179.8114,220.024,243.0803,236.7337,217.5258,220.826,203.8176,204.4653,205.6976,216.0543,240.1211,242.2269,196.9195,189.2158,174.626,176.8434,130.2484,135.925,134.8037,120.5859,116.7298,117.8541,125.0188,121.0133,123.1001,113.5134,121.073,103.543,121.0928,119.0064,123.2847,128.3216,126.4463,136.3716,142.05,125.04,130.43],"v":[1665000,1017000,1580400,883800,2975400,1861200,2469600,1603800,768600,866700,1034100,443700,1431900,1294200,759600,571500,905400,444600,778500,475800,370800,889800,994800,784200,507000,558000,846000,591600,421200,630600,836400,1189800,1142400,1905000,1370400,645000,1346400,1386000,1214400,1526400,1552800,1468800,694800,978000,645600,745800,702600,718200,402000,333600,567600,357000,419400,1071600,411000,429000,621600,811200,699000,430800,338400,475200,550200,483600,1468800,696000,700200,1547400,1354200,831000,1665000,1285200,764400,1246800,960600,843300,1153200,854400,1229100,1236300,1092600,2002200,651600,1445400,888300,666900,466200,582000,678000,648600,672600,1266600,1082700,2133300,701400,636900,787800,998700,599100,924000,1004400,684000,788400,911700,461100,474300,629700,636000,383100,1169700,764400,687300,1461600,1007400,646500,1971000,897600,975000,624900,833100,637500,797700,963600,705600,602700,690600,307500,884400,709200,726000,593700,1199400,568500,1004100,465600,1346700,608200,998600,540000,519600,626600,968600,1010200,481000,598000,820800,836400,981000,1029200,753600,746000,1578400,818800,1281800,760400,874600,766800,578800,1664200,1558600,857000,759600,772400,1279800,1097800,1414800,585400,672200,976000,1119200,540000,697400,568000,689600,778800,578600,836400,1082400,446200,766800,1109000,915400,898000,1193600,1596400,1997800,878600,2106600,1279800,1023400,2223000,2340400,1237000,1126400,1168400,633200,871600,894600,929400,1295400,807200,1332600,1080000,1694200,792800,1000400,1008600,1238400,1636700,1131800,930700,1014500,623500,1179800,969100,1217100,1081500,920800,744500,1117500,1197600,1189700,1505800,1136800,675300,1423700,1405600,1620600,1726300,2206600,1494100,1368300,2159800,1429600,1627900,3787400,2251000,3720100,3065100,3180200,3629300,1962500,2185600,2847700,2393400,3218800,3505700,2719700,2952300,2811900,2395200,1724500,2535800,2991500,3105300,2738800,2584500,2454800,3171600,3810500,2490700,2090900,2338300,2721500,2704500,2918200,2625600,3624800,5401200,3114700,2347400,3501300,2246700,2451100,2425000,3181800,3278700,4722100,4357200,3497000,3551000,2436300,3978800,3056600,2418068,2727400,2800500,4190600,3570800,3611700,3352500,2012100,4949900,2703500,4909900,3996600,5511100,4566400,3964300,2665900,3006700,4180100,3606900,3150500,3866100,4295700,3054300,5157100,3071900,3268700,4094900,3223100,5927300,3490000,5959900,9228900,8594800,7297700,3874300,5973000,4303000,3847500,3055700,2181156,3827600,3092100,4934300,4447600,5250100,11802300,4420600,7064100,7442205,6334014,10542667,5556223,6748787,7221036,5222691,5110192,6268909,4974523,6723865,10495362,6490381,5733985,7851732,7711095,14601724,12087031,6766395,4740964,6029087,5000945,5572306,5600087,2922801,2978326,3502992,2303327,3447961,3240399,3427995,3190242,3552004,9376528,6061421,4840125,6102415,10486587,6656691,5307474,4828993,4904172,4157590,7772689,5202822,7915518,4787308,3963737,3691066,3448836,3415852,4236454,3704060,5058983,4334313,2504944,3414963,3376410,4104733,3449283,4387764,3207241,4216382,5791999,4639695,9551235,6023927,3715760,4932445,6581336,5112848,6038264,4572389,4603655,4977104,6364908,7664860,5955948,4442188,2919503,4235440,3812396,3286251,7308719,4658439,4869291,5674917,5550361,6102636,5999308,7448387,6409006,6659644,4460546,6609491,5988749,3934660,4064457,7671830,8700789,9691158,6902533,5025941,7598290,5411884,3564922,6277474,8617337,10362931,9245451,5615627,5224547,5453912,5485624,6738250,4744456,3809656,6484451,6093099,4585764,5890060,5846949,6070352,6470474,7474025,4905890,7015909,6658512,3305646,8100543,7656415,7161126,6216638,5578302,19159976,5195648,5568297,4852765,5688339,5705361,4214601,6070916,5533408,5435428,5913977,4236989,3572040,4281481,8493777,6577988,6147050,5778265,4076927,3558581,5742770,4941405,5634194,4148092,4232816,3460177,5202414,3646576,4366149,6975867,9033433,5226567,4465050,6312964,9038836,8162539,7407465,5709542,7456679,6984377,8754007,6960040,10262935,8383902,8191655,9533085,7818530,8824388,6464365,6235809,8659530,4712277,6445318,6924700,5082800,6468700,6295600,5863000,7422900,5020000,4479100,5799600,5589600,6394600,13784400,9397300,8357300,10153600,6077600,7506900,10677000,9527100,10300800,18841000,34883200,19401000,11103500,10535600,12337600,11719500,14091500,10183700,13978300,15959900,21678600,20688100,17756200,19874400,15353600,10735400,9667500,13579700,17414700,8591182]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0,1.4,1.38,2.19,2.47,3.33,3.92,3.23,3.38,3.33,3.13,3.81,4.9,5.33,5.81,5.17,5.15,4.31,3.9,4.31,4.56,4.71,4.71,5.75,6.77,8.31,9.21,6.75,8.21,10.88,10.29,10.33,7.67,8.75,10.08,9.08,9.83,10.46,11,12.83,10.38,9.75,11.67,9.29,10.83,14.13,14.31,17,16.44,17.44,15.75,13.81,15.62,16,15.69,16.25,18.38,17.69,16.31,17.81,17.44,19.88,21.38,20.19,20.44,22.62,23.75,24.88,26.06,26.44,31.38,34.75,37.94,42,37.75,35,45.12,34,43.44,39.56,31.12,35,36,34.12,44.25,41.2,44.5,37.39,47.2,54.67,56.98,45.59,43.14,35.8,42.5,43.43,48.25,49.1,50.15,42.65,52,51.23,59.2,70.65,65.23,71.53,54.1,55.76,66.15,68,82.32,77.83,62.96,48.16,55.1,62.1,50.33,38.76,45.1,48,55.68,64.31,54.23,57.2,54.08,58.27,61.3,53.5,62.19,61.08,60.67,69.02,72.32,84.1,77.7,82.03,93.65,107.45,105.8,105.21,115.54,120.53,136.03,124.18,129.86,156,176.97,166.51,161.32,194.1,208.1,241.88,248.96,254.51,265.95,267.46,257.31,303.61,333.97,340.36,376.77,281.73,363.97,343.76,411.1,415.6,402.35,379.42,328.48,355.76,246.93,204.61,251.99,252.42,240.96,195.19,247.26,225.8,214.27,247.11,179.7,139.08,118.77,122.73,122.4,119.38,127.75,125.06],"h":[1.6181,1.49,2.47,2.83,3.75,4.32,4.26,3.88,3.38,3.54,3.96,5.23,5.9,6.5,5.83,5.21,5.33,4.48,4.79,4.71,5.23,4.92,5.81,6.77,8.5,10,9.38,8.75,11.63,11.13,11.54,10.33,9.63,10.21,10.13,9.92,10.92,11.92,12.88,12.92,10.92,12.08,11.96,11,14.5,15.75,16.94,17.19,19.75,17.88,16.81,16.44,16.81,16,16.69,19.12,20,18.5,19.88,20.12,20.25,22.88,22.81,22.44,23.38,24.31,25,26.12,27,33.25,35.69,39.75,44.62,46.38,41.38,45.62,45.12,46.38,50.44,40.19,36.19,38.94,39.5,45.38,44.81,50.99,50.36,47.8,55.6,59.35,57.53,47.08,44.4,44.91,50.19,49.15,54.93,50.95,50.36,52.3,52.85,59.85,71.58,71.99,72.11,72.22,60.98,65.89,68.94,83.66,87,81.17,63.6,60.18,68.23,63.25,54.61,46.54,51.31,55.3,65,66.07,59.28,58.81,61.58,64.05,64.56,62.22,63.91,64.79,70.78,71.59,84.58,87.46,82.7,99.13,107.43,109.73,111.24,119.99,123.09,137.29,140.5,135,159.86,177.36,188.79,170.92,198.89,211.22,243.85,271.23,288.78,287.59,280.61,279.3,305.92,337.96,373.9,376.54,398.65,382.87,409.27,412.99,434.98,449.38,428.355,384.705,356.68,356.72,269.765,259.38,265.24,276.43,262.97,257.85,256.85,227.06,249.91,247.45,185.94,141.91,133.18,136.95,127.49,139.67,145,131.21],"l":[1.02,1.11,1.35,2.15,2.11,3.18,2.96,3,2.58,2.9,2.69,3.63,4.83,5.23,4.75,4.71,4.17,3.83,3.54,4.04,4.52,4.42,4.65,5.6,6.67,8,6.63,6.75,8,9.25,9.83,5.79,7.13,8.63,8.67,8.79,9.38,10.29,10.75,9.71,9.25,9.67,9.21,8.33,9.83,14,14.12,15.25,16.44,15.56,13.81,12.5,14.5,13.88,15.38,14,18,16.06,16.19,15.88,17.19,19.81,19.12,19,18.94,21.25,22,23.38,23.19,25.69,30.5,34.5,33.75,37.12,29.5,31.75,33.62,33.44,38.31,28.88,26.12,32.94,32.88,31.81,38.38,39.8,34,37.1,43.6,53.78,40.85,40.64,33.82,35.4,41.52,43.43,47.42,43.97,40.37,42.45,48.24,50.2,59.15,64.08,62.4,49.67,50.31,55.5,64.01,67.59,60.74,56.86,47.21,48.16,51,40,37.56,37.21,42.34,46.87,54.74,53.21,47.92,49.79,53.05,57.51,49.4,50.5,57.78,57.26,59.96,65.07,71.84,73.83,74.42,81.55,90.15,99.56,103.37,101.95,107.45,118.83,122.13,122.14,125.28,154.22,162.82,136.53,157.8,191.04,197.72,235.29,240.88,242.79,227.52,226.02,244.77,271.56,325.68,311.64,221.27,271.99,320.33,312.33,370.79,382.88,359.57,289,291.04,244.81,199.92,182.65,221.09,227.94,194.13,177.63,213.48,196.49,209.94,171.69,128.55,115.94,108.9,102.58,100.18,114.24,118.31,122.06],"c":[1.37,1.37,2.17,2.46,3.42,3.86,3.29,3.29,3.21,3.17,3.67,4.98,5.38,5.73,5.19,5.13,4.29,3.96,4.25,4.63,4.69,4.63,5.63,6.73,8.31,9.25,6.75,7.83,11.17,10.25,10.29,7.5,8.71,10.21,9.13,9.83,10.5,11.04,12.79,10.46,9.88,11.54,9.42,10.96,14.33,14.38,16.75,16.5,17.56,15.88,13.88,15.5,16,15.56,16.38,18.5,18.06,16.31,17.88,17.75,20.12,21.5,20.25,20.5,22.56,23.88,24.81,26.06,26.44,31.25,34.62,37.75,42,38,35,45.62,34.06,43.44,39.44,31.31,35.38,35.73,34.38,44.19,40.95,44,37.39,47.31,54.67,57.15,45.58,42.89,35.7,42.55,43.43,48.33,49.23,50.15,42.5,51.94,51.18,59.37,70.5,64.98,71.63,54.02,55.64,64.56,68.07,81.78,77.92,63.01,47.71,55.59,63.49,50.1,39.09,44.83,48.31,53.89,64.07,54.28,56.78,53.81,57.98,61.06,53.77,61.29,61.15,60.91,68.84,71.31,84.51,77.49,82.28,93.86,107.24,105.6,105.04,114.82,120.83,135.45,124.21,131.45,157.01,177.31,168.05,161.15,193.73,207.76,241.97,248.82,254.98,268.21,266.09,258.48,302.16,331.15,339.75,376.44,292.86,363.98,340.42,411.57,415.46,401.79,376.55,328.48,354.83,245.85,201.46,249.63,253.31,242.03,196.41,249.34,226.17,210.33,247.32,177.98,138.19,118.36,122.36,122.04,119.61,126.76,125.04,130.43],"a":[0.9011,0.9011,1.4273,1.6181,2.2495,2.5389,2.164,2.164,2.1114,2.0851,2.414,3.2756,3.5387,3.7689,3.4137,3.3743,2.8218,2.6047,2.7955,3.0454,3.0849,3.0454,3.7032,4.4267,5.4659,6.0842,4.4398,5.1502,7.3471,6.742,6.7683,4.9331,5.729,6.7157,6.0053,6.4657,6.9064,7.2616,8.4127,6.8801,6.4986,7.5905,6.196,7.209,9.4256,9.4585,11.0174,10.8529,11.5501,10.4451,9.1296,10.1952,10.524,10.2346,10.774,12.1684,11.879,10.728,11.7606,11.6751,13.234,14.1933,13.4209,13.6356,15.0605,15.9995,16.6863,17.5909,17.9084,21.2387,23.6014,25.804,28.7786,26.1092,24.1223,31.5281,23.6112,30.1997,27.4914,21.9024,24.8639,25.2202,24.3699,31.4498,29.2462,31.531,26.8875,34.1606,39.6115,41.5373,33.2461,31.4157,26.2753,31.4795,32.2656,36.0673,36.8816,37.7532,32.1578,39.4764,39.0714,45.5261,54.2581,50.1949,55.3318,41.9184,43.3906,50.5781,53.556,64.6053,61.82,50.2426,38.2592,44.8459,51.4908,40.9098,32.1565,37.1578,40.3373,45.2899,54.1474,46.1357,48.571,46.0304,49.8911,52.8228,46.8357,53.6936,53.8801,53.9661,61.3216,63.8401,75.9805,69.9648,74.6174,85.4263,97.9306,96.7423,96.5434,105.847,111.7007,125.5568,115.4339,122.4753,146.6345,165.9446,157.5739,151.4569,182.4017,196.2953,228.9992,235.794,241.9608,254.8414,253.1987,246.2814,288.2375,316.2573,324.7685,360.2051,280.5126,348.9852,326.6912,395.3421,399.4162,386.6147,362.6689,316.6893,342.4322,237.56,194.9279,241.9107,245.8346,235.2078,191.1597,243.0803,220.826,205.6976,242.2269,174.626,135.925,116.7298,121.0133,121.073,119.0064,126.4463,125.04,130.43],"v":[1665000,3481200,7306200,3239100,2909700,2625300,2128500,1736400,2286000,1995600,1888200,4237200,3361800,4126800,3716400,2369400,1822800,1258200,1902000,1861800,1468200,1509000,2865000,3732600,3714600,3050700,3236700,4331100,2985300,1715100,1999200,4482600,2126100,2521800,2476800,1847100,1648800,2621400,3115500,3843600,2095500,2466900,1600800,2319600,2361600,2816400,2146800,2114800,2089200,2638200,2528800,3679000,2401800,3801600,2389000,3792400,2233600,2356600,2036400,2497400,2322000,3007000,4472800,4409800,5800400,2928000,2695600,3435200,3567000,3247400,3699200,2817800,3267700,2782800,3893100,3235800,4752500,5069000,5217300,9758500,9874600,6995800,9117900,8483900,6655500,8835600,8210900,8392100,7764300,9168600,10863300,8199100,8885500,12576300,9966100,8202068,10561900,8976300,12563300,14074100,9636900,10937500,11216100,11497700,13245300,18678800,19766800,14123500,9064456,12474000,21473000,20840319,22847677,17553919,17967297,22719728,30164551,23594390,16602338,11501214,9254280,9858636,18989953,21429127,16793158,16834451,17905648,11103639,11356366,11898240,10896106,11044288,14648076,19290922,16626629,15214308,19006872,13317639,11334087,16836449,17327914,19856701,17729681,13987866,26063777,19526764,15254280,28225719,16294086,16968330,16387206,16322773,20014851,18580311,19062604,18956066,29923921,16246465,15818925,15586394,16347298,18503303,13378278,14723691,12895407,14988592,18725050,23514339,20573686,22698424,26838492,26176003,21359704,18082295,17847100,18305900,15868300,29576300,24588500,27711000,64025000,41040100,38148600,40121900,60122900,45963400,40661900,8591182]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0,2.47,3.38,4.9,5.15,4.56,6.77,8.21,7.67,9.83,10.38,10.83,16.44,15.62,18.38,17.44,20.44,26.06,37.94,45.12,31.12,44.25,47.2,43.14,48.25,52,65.23,66.15,62.96,50.33,55.68,54.08,62.19,72.32,93.65,115.54,129.86,161.32,248.96,257.31,376.77,411.1,328.48,251.99,247.26,179.7,122.4],"h":[2.83,4.32,5.23,6.5,5.33,6.77,10,11.63,10.21,12.92,12.08,17.19,19.75,19.12,20.12,22.88,26.12,39.75,46.38,50.44,45.38,50.99,59.35,50.19,54.93,71.99,72.22,87,68.23,55.3,66.07,64.56,71.59,99.13,119.99,140.5,188.79,271.23,288.78,376.54,412.99,449.38,356.72,276.43,256.85,185.94,145],"l":[1.02,2.11,2.58,4.71,3.54,4.42,6.63,5.79,7.13,9.38,8.33,9.83,12.5,13.88,15.88,17.19,18.94,23.19,29.5,28.88,26.12,34,40.64,33.82,40.37,48.24,49.67,56.86,40,37.21,47.92,49.4,57.26,71.84,90.15,107.45,125.28,157.8,226.02,244.77,221.27,289,182.65,177.63,171.69,102.58,100.18],"c":[2.46,3.29,4.98,5.13,4.63,6.73,7.83,7.5,9.83,10.46,10.96,16.5,15.5,18.5,17.75,20.5,26.06,37.75,45.62,31.31,44.19,47.31,42.89,48.33,51.94,64.98,64.56,63.01,50.1,53.89,53.81,61.29,71.31,93.86,114.82,131.45,161.15,248.82,258.48,376.44,411.57,328.48,249.63,249.34,177.98,122.04,130.43],"a":[1.6181,2.164,3.2756,3.3743,3.0454,4.4267,5.1502,4.9331,6.4657,6.8801,7.209,10.8529,10.1952,12.1684,11.6751,13.6356,17.5909,25.804,31.5281,21.9024,31.4498,34.1606,31.4157,36.0673,39.4764,50.1949,50.5781,50.2426,40.9098,45.2899,46.0304,53.6936,63.8401,85.4263,105.847,122.4753,151.4569,235.794,246.2814,360.2051,395.3421,316.6893,241.9107,243.0803,174.626,121.073,130.43],"v":[15691500,9399900,10407000,13574400,6844800,9574800,14333100,11182200,8971800,11229300,8482800,9439600,10935200,12384800,9124000,14211600,14859200,13331400,13179400,24797300,34472200,32094100,35995300,39629968,46175600,43288200,65814400,63851775,81088621,81862493,59531996,62636896,45195000,65779935,60495047,68902162,89070540,65972395,76613832,77575705,62952570,70123388,96286605,75594999,97744100,183335600,155339382]}},"actions":[{"t":"1980-12-16","kind":"split","label":"S","title":"1980-12-16 · 2:1 split"},{"t":"1981-09-16","kind":"split","label":"S","title":"1981-09-16 · 1.50:1 split"},{"t":"1986-06-17","kind":"split","label":"S","title":"1986-06-17 · 2:1 split"},{"t":"1991-06-17","kind":"split","label":"S","title":"1991-06-17 · 1.50:1 split"},{"t":"1995-05-19","kind":"dividend","label":"D","title":"1995-05-19 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1995-08-23","kind":"dividend","label":"D","title":"1995-08-23 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1995-11-21","kind":"dividend","label":"D","title":"1995-11-21 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1996-02-22","kind":"dividend","label":"D","title":"1996-02-22 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1996-05-22","kind":"dividend","label":"D","title":"1996-05-22 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1996-08-22","kind":"dividend","label":"D","title":"1996-08-22 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1996-11-21","kind":"dividend","label":"D","title":"1996-11-21 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1997-02-21","kind":"dividend","label":"D","title":"1997-02-21 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1997-05-21","kind":"dividend","label":"D","title":"1997-05-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-06-17","kind":"split","label":"S","title":"1997-06-17 · 2:1 split"},{"t":"1997-08-21","kind":"dividend","label":"D","title":"1997-08-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-11-21","kind":"dividend","label":"D","title":"1997-11-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-02-23","kind":"dividend","label":"D","title":"1998-02-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-05-20","kind":"dividend","label":"D","title":"1998-05-20 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1998-08-21","kind":"dividend","label":"D","title":"1998-08-21 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1998-11-23","kind":"dividend","label":"D","title":"1998-11-23 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1999-02-23","kind":"dividend","label":"D","title":"1999-02-23 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1999-05-21","kind":"dividend","label":"D","title":"1999-05-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1999-08-23","kind":"dividend","label":"D","title":"1999-08-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1999-11-22","kind":"dividend","label":"D","title":"1999-11-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2000-05-23","kind":"dividend","label":"D","title":"2000-05-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2000-11-21","kind":"dividend","label":"D","title":"2000-11-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2001-02-22","kind":"dividend","label":"D","title":"2001-02-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2001-05-23","kind":"dividend","label":"D","title":"2001-05-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-11-21","kind":"dividend","label":"D","title":"2001-11-21 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-02-21","kind":"dividend","label":"D","title":"2002-02-21 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-05-22","kind":"dividend","label":"D","title":"2002-05-22 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2002-08-22","kind":"dividend","label":"D","title":"2002-08-22 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2002-11-21","kind":"dividend","label":"D","title":"2002-11-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2003-02-21","kind":"dividend","label":"D","title":"2003-02-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2003-05-21","kind":"dividend","label":"D","title":"2003-05-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-08-21","kind":"dividend","label":"D","title":"2003-08-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-11-21","kind":"dividend","label":"D","title":"2003-11-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-02-23","kind":"dividend","label":"D","title":"2004-02-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-05-21","kind":"dividend","label":"D","title":"2004-05-21 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2004-08-23","kind":"dividend","label":"D","title":"2004-08-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2004-11-22","kind":"dividend","label":"D","title":"2004-11-22 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2005-05-23","kind":"dividend","label":"D","title":"2005-05-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-08-23","kind":"dividend","label":"D","title":"2005-08-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-11-22","kind":"dividend","label":"D","title":"2005-11-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-05-23","kind":"dividend","label":"D","title":"2006-05-23 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2006-08-02","kind":"dividend","label":"D","title":"2006-08-02 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2006-10-30","kind":"dividend","label":"D","title":"2006-10-30 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2007-03-01","kind":"dividend","label":"D","title":"2007-03-01 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2007-05-23","kind":"dividend","label":"D","title":"2007-05-23 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2008-03-03","kind":"dividend","label":"D","title":"2008-03-03 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2009-03-03","kind":"dividend","label":"D","title":"2009-03-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2010-03-01","kind":"dividend","label":"D","title":"2010-03-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-02-28","kind":"dividend","label":"D","title":"2014-02-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-02-27","kind":"dividend","label":"D","title":"2015-02-27 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-05-12","kind":"dividend","label":"D","title":"2015-05-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-05-16","kind":"dividend","label":"D","title":"2017-05-16 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-05-20","kind":"dividend","label":"D","title":"2025-05-20 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $3.67 vs $3.38 est. (+8.6%) · ▼ 13.0% that session","tone":"down"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $1.93 vs $3.73 est. (−48.3%) · ▲ 6.4% that session","tone":"up"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $1.39 vs $1.21 est. (+14.9%) · ▲ 6.9% that session","tone":"up"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $1.76 vs $1.28 est. (+37.5%) · ▲ 1.5% that session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.3400 dividend (ex-date, current split terms)"}]}