{"ticker":"TFSL","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[13.16,13.22,13.28,13.1,12.69,12.73,12.97,12.95,12.82,12.97,12.96,13.18,12.94,12.91,12.74,13.42,14.06,13.9,14.13,14.12,14.34,14.31,14.37,14.27,13.73,14.15,14.13,14.34,14.65,14.51,14.4,14.32,14.12,13.7,13.6,13.55,13.55,13.61,13.6,13.7,13.41,13.34,13.31,13.31,13.24,12.75,12.54,12.74,12.67,12.66,12.71,12.5,12.66,12.58,12.53,12.54,12.59,12.49,12.34,12.09,12.21,12.68,12.58,12.57,12.65,12.53,12.45,12.52,12.7,12.99,12.77,12.78,13,13.47,13.48,13.8,13.7,13.86,13.65,13.4,13.53,13.5,13.81,13.58,13.65,13.48,13.45,13.35,13.21,13.29,13.09,13,13.25,13.16,12.98,12.47,12.61,12.59,12.31,12.15,12.01,12.1,12.34,12.35,12.3,12.32,12.24,12.25,12.45,12.38,12.32,12.39,12.23,12.34,12.35,12.26,11.7,11.45,12.05,11.46,12,11.64,11.88,11.93,12,12.19,12.16,12.34,12.84,12.75,12.87,12.98,12.99,13,13.04,13.32,13.35,13.41,13.47,13.49,13.43,13.53,13.53,13.31,13.36,13.43,13.35,13.44,13.38,13.14,13,13.28,13.32,13.32,13.26,13.2,13.04,13.17,13.13,13.24,13.34,13,13.23,13.05,12.76,12.81,12.61,12.59,12.65,12.68,13.01,12.96,12.9,13.02,12.99,12.89,13.16,13.26,13.31,13.29,13.35,13.21,13.14,12.94,13.11,12.88,12.95,13.07,13.07,13.02,13.05,12.91,12.71,12.69,12.79,12.79,12.59,13.05,12.85,12.8,12.85,12.73,12.8,12.7,12.77,13.05,13.09,13.22,13.02,13.11,13.18,13.19,13.3,13.76,13.89,14.01,14.24,14.23,13.97,13.67,13.72,13.66,13.62,13.69,13.2,13.34,13.48,13.43,13.23,13.15,13.2,13.41,13.2,13.2,13.36,13.27,13.16,13.24,13.18,13.12,13.13,13.27,13.45,13.65,13.57,13.41,13.35,13.1,13.15,13.55,13.11,12.86,12.99,13.21,13.28,13.29,13.47,13.66,13.79,13.66,13.4,13.45,13.3,13.62,13.46,13.7,13.5,13.8,13.84,13.96,13.73,13.59,13.6,13.21,13.47,13.61,13.68,14.2,14.35,14.49,14.47,14.19,14.13,13.97,14.08,14.08,14.12,13.85,13.61,13.88,13.77,13.82,13.97,13.99,14.23,14.24,14.28,14.19,14.06,14.1,14,13.82,13.39,13.41,13.51,13.7,13.9,13.51,13.86,13.86,13.97,13.72,13.93,14.13,14.07,14.15,14.54,14.46,14.08,14.16,14.25,14.2,14.22,14.07,14.2,14.56,14.69,14.7,14.89,15,15.23,15.03,14.8,14.94,15.3,15.01,14.9,15.01,14.22,14.33,14.5,14.29,13.82,14.05,14.35,14.14,13.8,13.85,13.92,13.44,13.29,13.54,13.7,13.6,13.55,13.37,13.4,13.61,13.56,13.72,13.65,13.67,13.73,13.89,14.08,14.1,14.16,14.18,14.55,14.63,14.91,14.73,14.76,14.73,14.64,14.8,14.92,15.05,14.89,14.79,14.72,14.68,15.02,15.01,14.72,15.03,15.15,14.92,15.08,15,15.09,15.15,14.91,14.99,15.02,15.31,15.38,15.37,15.44,15.73,15.92,16.05,16.04,15.83,15.8,15.76,15.66,15.96,16.08,16.35,16.44,16.59,16.45,16.72,16.89,16.93,16.53,16.38,16.44,16.43,16.59,16.86,17.07,17.52,17.42,17.49,17.73,17.93,17.78,17.87,17.81,17.44,17.54,17.73,17.68,17.79,17.9,18.44,18.25,18.18,18.35,18.16,18.23,18.22,18.15,18.48,18.35,18.61,18.81,18.47,18.62,18.5,17.75,17.47,17.21,17.34,17.52,17.55,17.64,17.55,17.55,17.25,17.59,17.66,17.65,17.82,17.85,17.88,17.54,17.52,17.43,17.47,17.48,17.51,17.08,17.06,17.14,17.02,17.11,17.07,16.99,16.81,16.99,16.92,16.71,16.59,16.73,16.72,16.45,16.3,16.16,16.6,16.79,16.82,16.4,16.08,16.13,16.1,16.18,15.98,16.33,16.4],"h":[13.29,13.3,13.28,13.1,12.77,13,12.99,12.99,13.07,13.07,13.35,13.22,13.03,12.93,12.94,14.13,14.19,14.09,14.37,14.28,14.53,14.49,14.44,14.29,14.17,14.17,14.43,14.57,15,14.51,14.4,14.33,14.22,13.78,13.69,13.7,13.66,13.65,13.76,13.74,13.48,13.34,13.46,13.48,13.3,12.92,12.8,12.76,12.75,12.79,12.79,12.63,12.69,12.69,12.62,12.75,12.64,12.53,12.34,12.24,12.5,12.86,12.63,12.66,12.74,12.57,12.65,12.74,13.03,13.07,12.97,12.92,13.89,13.65,13.83,13.81,13.94,13.86,13.73,13.66,13.57,13.78,13.86,13.7,13.69,13.49,13.54,13.38,13.36,13.31,13.13,13.19,13.36,13.16,13,12.65,12.72,12.74,12.4,12.2,12.17,12.32,12.41,12.36,12.45,12.53,12.32,12.46,12.48,12.43,12.44,12.45,12.45,12.49,12.53,12.42,11.79,12.04,12.17,12.34,12,11.85,11.99,12.21,12.19,12.28,12.33,12.68,12.98,12.98,12.97,13.03,13.12,13.09,13.33,13.53,13.67,13.55,13.56,13.53,13.45,13.73,13.58,13.44,13.48,13.5,13.49,13.52,13.41,13.25,13.17,13.34,13.37,13.32,13.3,13.29,13.18,13.2,13.17,13.34,13.42,13.25,13.25,13.09,12.97,12.91,12.72,12.72,12.75,13.01,13.12,12.97,13.01,13.03,13.03,13.22,13.29,13.45,13.42,13.43,13.37,13.31,13.16,13.16,13.2,12.96,13.09,13.09,13.18,13.12,13.1,12.95,12.79,12.76,12.82,12.82,13.17,13.11,12.87,12.9,12.87,12.76,12.81,12.75,13.02,13.2,13.23,13.24,13.12,13.2,13.25,13.31,13.79,14.03,14.09,14.28,14.26,14.35,13.98,13.77,13.72,13.77,13.71,13.73,13.4,13.48,13.61,13.43,13.23,13.48,13.37,13.41,13.25,13.48,13.49,13.34,13.24,13.29,13.22,13.15,13.33,13.54,13.65,13.82,13.6,13.45,13.43,13.23,13.54,13.6,13.14,12.97,13.26,13.33,13.42,13.43,13.65,13.83,13.82,13.68,13.56,13.84,13.69,13.62,13.8,13.76,13.79,13.94,14.02,14.03,13.83,13.76,13.67,13.53,13.58,13.81,14.29,14.35,14.73,14.53,14.47,14.49,14.15,14.18,14.23,14.22,14.21,14.04,13.99,14.08,13.81,14,14.08,14.22,14.3,14.36,14.56,14.26,14.12,14.13,14.06,13.82,13.44,13.62,13.88,13.92,13.9,13.97,14,13.95,13.97,13.96,14.25,14.27,14.19,14.53,14.71,14.53,14.31,14.34,14.35,14.69,14.36,14.53,14.63,14.92,14.76,14.96,15.04,15.33,15.37,15.1,15.04,15.38,15.42,15.09,15.09,15.17,14.43,14.59,14.65,14.29,14.42,14.45,14.43,14.22,13.92,13.99,14.08,13.63,13.53,13.65,13.75,13.66,13.58,13.46,13.51,13.79,13.75,13.81,13.73,13.69,13.78,14.1,14.29,14.31,14.25,14.35,14.77,14.94,14.92,14.78,14.81,14.78,14.65,15.18,15.17,15.1,14.95,14.87,14.8,15.07,15.17,15.06,15.12,15.43,15.58,15.04,15.43,15.14,15.16,15.17,15.15,15.07,15.42,15.39,15.59,15.62,15.75,15.89,16.06,16.2,16.08,15.86,15.99,15.85,16.08,16.05,16.39,16.51,16.59,16.83,16.82,16.92,17,16.99,16.69,16.57,16.48,16.73,16.89,17.08,17.52,17.59,17.56,17.77,17.99,17.97,17.96,17.97,17.81,17.84,17.73,17.76,17.79,17.96,18.53,18.48,18.33,18.35,18.39,18.18,18.37,18.32,18.5,18.48,18.4,19.3,19.49,18.8,18.68,18.56,17.85,17.62,17.41,17.5,17.67,17.77,17.75,17.73,17.64,17.55,17.73,17.83,17.9,18,18.02,18.18,17.68,17.56,17.63,17.67,17.69,17.55,17.23,17.14,17.26,17.2,17.26,17.16,17.05,16.95,17.01,17,16.75,16.74,16.86,16.87,16.49,16.39,16.46,16.86,16.87,16.92,16.44,16.25,16.19,16.2,16.29,16.2,16.43,16.63],"l":[13.16,13.15,13.11,12.72,12.67,12.71,12.79,12.71,12.78,12.91,12.96,12.83,12.84,12.7,12.7,13.41,13.82,13.78,14.09,14.06,14.26,14.29,14.09,13.83,13.66,13.99,14.12,14.34,14.53,14.27,14.12,14.04,13.92,13.55,13.53,13.46,13.45,13.47,13.45,13.38,13.3,13.14,13.24,13.2,12.54,12.55,12.53,12.56,12.62,12.61,12.52,12.41,12.51,12.4,12.33,12.51,12.37,12.35,12.06,12.08,12.2,12.49,12.49,12.51,12.57,12.45,12.45,12.52,12.68,12.78,12.65,12.68,12.99,13.34,13.46,13.58,13.65,13.63,13.41,13.4,13.41,13.47,13.57,13.52,13.49,13.26,13.29,13.14,13.13,13.01,12.95,13,13.06,12.79,12.71,12.36,12.48,12.24,12.08,12.01,12.01,12.1,12.24,12.24,12.27,12.25,12.11,12.23,12.28,12.24,12.26,12.26,12.23,12.3,12.35,11.94,11.45,11.29,11.49,11.32,11.52,11.53,11.7,11.92,11.99,12.09,12.13,12.31,12.63,12.7,12.4,12.87,12.93,12.79,12.85,13.3,13.35,13.37,13.37,13.36,13.3,13.51,13.3,13.24,13.36,13.37,13.3,13.39,13.17,13.11,13,13.12,13.22,13.22,13.18,13.02,12.98,13,13.05,13.13,13.25,12.97,13,12.93,12.68,12.65,12.54,12.56,12.61,12.67,12.93,12.87,12.69,12.9,12.91,12.86,13.07,13.23,13.22,13.25,13.2,13.16,12.96,12.9,12.83,12.71,12.95,12.92,13.02,12.99,12.81,12.74,12.62,12.66,12.72,12.57,12.59,12.79,12.76,12.76,12.68,12.66,12.68,12.68,12.76,13.03,13.03,13.04,12.96,13.1,13.15,13.15,13.3,13.67,13.89,14.01,14.12,14.04,13.64,13.59,13.52,13.52,13.5,13.45,13.18,13.29,13.37,13.16,13.05,13.14,13.18,13.15,13.14,13.2,13.26,13.05,13.03,13.03,13.01,13.02,13.08,13.27,13.37,13.57,13.42,13.2,12.97,12.97,13.11,13.19,12.54,12.77,12.91,13.19,13.22,13.22,13.45,13.61,13.65,13.34,13.18,13.21,13.21,13.41,13.43,13.52,13.5,13.71,13.82,13.77,13.65,13.56,13.26,13.21,13.46,13.53,13.68,14.13,14.34,14.33,14.24,14.19,13.93,13.97,14.04,14.06,13.77,13.65,13.61,13.75,13.6,13.78,13.89,13.99,14.14,14.17,14.18,14.03,14.02,13.95,13.81,13.39,13.3,13.21,13.51,13.66,13.52,13.51,13.82,13.76,13.7,13.7,13.93,14.07,13.97,14.15,14.42,14.09,13.96,14.16,14.13,14.11,13.22,14.01,14.16,14.56,14.37,14.67,14.77,14.95,14.87,14.7,14.69,14.89,15.05,14.8,14.81,14.17,14.09,14.33,14.31,13.91,13.72,14.05,14.24,13.81,13.54,13.57,13.69,13.41,13.23,13.39,13.48,13.42,13.39,13.22,13.28,13.49,13.5,13.64,13.6,13.56,13.59,13.79,14.02,14.05,14,14.14,14.54,14.22,14.69,14.64,14.58,14.58,14.45,14.69,14.9,14.79,14.75,14.6,14.64,14.68,14.97,14.7,14.67,14.93,14.91,14.78,15.03,14.96,15.02,14.84,14.59,14.76,15,15.07,15.23,15.26,15.36,15.62,15.81,15.9,15.8,15.65,15.75,15.55,15.62,15.86,15.99,16.26,16.37,16.55,16.39,16.7,16.78,16.48,16.25,16.11,16.32,16.43,16.56,16.77,17.04,17.36,17.3,17.45,17.53,17.7,17.73,17.78,17.28,17.4,17.49,17.57,17.6,17.71,17.89,18.15,18.07,17.95,18.19,17.98,18.16,18,18.15,18.02,18.03,18.33,18.42,18.26,18.27,17.84,17.57,17.14,17.15,17.2,17.5,17.55,17.42,17.3,17.16,17.25,17.38,17.6,17.52,17.75,17.65,17.5,17.37,17.31,17.25,17.43,17.42,17.1,16.94,16.98,16.92,16.99,17.05,16.5,16.78,16.61,16.81,16.7,16.49,16.53,16.68,16.44,16.21,16.1,16.08,16.59,16.63,16.48,16.07,15.92,16.06,16.06,16,15.95,16.23,16.26],"c":[13.22,13.28,13.12,12.72,12.75,13,12.88,12.75,13.05,12.94,13.23,12.85,12.96,12.75,12.94,14.13,13.9,13.98,14.22,14.27,14.28,14.38,14.25,13.87,14.17,14.09,14.38,14.52,14.53,14.29,14.17,14.14,14.04,13.6,13.57,13.5,13.64,13.61,13.65,13.41,13.3,13.28,13.4,13.2,12.62,12.58,12.74,12.68,12.75,12.77,12.61,12.61,12.56,12.41,12.53,12.53,12.51,12.4,12.12,12.17,12.5,12.55,12.53,12.57,12.58,12.5,12.58,12.67,13,12.78,12.75,12.79,13.72,13.48,13.72,13.71,13.88,13.65,13.43,13.64,13.44,13.76,13.58,13.7,13.5,13.42,13.32,13.14,13.29,13.1,13.01,13.19,13.23,12.91,12.78,12.56,12.64,12.3,12.08,12.02,12.06,12.31,12.34,12.3,12.34,12.25,12.13,12.43,12.3,12.31,12.41,12.28,12.39,12.45,12.52,11.95,11.7,11.72,11.62,12.17,11.73,11.75,11.93,12.07,12.17,12.23,12.31,12.68,12.78,12.93,12.94,12.99,13.1,12.96,13.22,13.5,13.54,13.38,13.39,13.43,13.31,13.52,13.31,13.37,13.45,13.43,13.45,13.49,13.2,13.14,13.16,13.34,13.25,13.25,13.21,13.08,13.15,13.14,13.14,13.29,13.3,13.21,13.08,12.99,12.7,12.67,12.57,12.64,12.68,12.99,12.96,12.88,13,12.93,12.95,13.09,13.25,13.4,13.28,13.35,13.27,13.18,13,13.12,12.84,12.95,13.04,13.06,13.03,13.03,12.93,12.75,12.69,12.73,12.75,12.61,13.11,12.83,12.79,12.86,12.72,12.68,12.71,12.71,13.01,13.19,13.19,13.04,13.1,13.17,13.22,13.25,13.75,13.89,14.04,14.23,14.23,14.06,13.7,13.66,13.62,13.61,13.69,13.51,13.4,13.46,13.37,13.24,13.15,13.17,13.33,13.2,13.21,13.38,13.33,13.11,13.22,13.18,13.18,13.13,13.3,13.36,13.65,13.57,13.45,13.27,12.97,13.23,13.49,13.19,12.67,12.92,13.24,13.28,13.29,13.37,13.61,13.81,13.72,13.41,13.25,13.3,13.67,13.45,13.76,13.58,13.79,13.83,13.95,13.77,13.67,13.67,13.29,13.45,13.55,13.65,14.2,14.27,14.48,14.41,14.25,14.41,13.98,14.1,14.13,14.11,13.85,13.66,13.91,13.75,13.74,13.95,14,14.17,14.27,14.31,14.22,14.06,14.1,13.99,13.82,13.39,13.38,13.57,13.75,13.86,13.55,13.88,13.91,13.93,13.75,13.93,14.13,14.15,14.1,14.53,14.52,14.11,14.16,14.24,14.14,14.69,14.08,14.24,14.43,14.74,14.52,14.92,14.97,15.15,14.97,14.83,14.93,15.33,15.08,14.95,15.04,14.22,14.27,14.5,14.44,14.02,14.33,14.33,14.24,13.91,13.9,13.87,13.79,13.51,13.46,13.51,13.49,13.55,13.4,13.43,13.39,13.57,13.6,13.7,13.69,13.61,13.73,14.05,14.23,14.3,14.21,14.33,14.67,14.93,14.78,14.76,14.73,14.62,14.5,14.99,15.05,14.81,14.76,14.73,14.68,14.96,15.08,14.72,15.04,15.03,14.92,15.02,15.1,15.05,15.1,14.87,14.99,14.95,15.32,15.31,15.41,15.44,15.73,15.86,15.97,16,15.89,15.82,15.91,15.66,16.05,15.86,16.33,16.42,16.49,16.69,16.69,16.8,16.92,16.51,16.46,16.27,16.42,16.61,16.88,17.04,17.51,17.49,17.53,17.72,17.86,17.84,17.87,17.78,17.35,17.58,17.67,17.66,17.69,17.86,18.44,18.28,18.23,18.35,18.27,18.16,18.19,18.08,18.48,18.21,18.05,18.41,18.44,18.61,18.32,17.86,17.59,17.21,17.24,17.45,17.57,17.64,17.51,17.55,17.31,17.5,17.64,17.65,17.79,17.92,17.91,17.53,17.47,17.38,17.47,17.5,17.57,17.39,17.04,17.08,17.01,17.11,17.07,16.78,16.81,16.9,16.82,16.7,16.5,16.72,16.72,16.45,16.3,16.2,16.44,16.82,16.77,16.57,16.12,16.19,16.07,16.16,16.18,16.18,16.33,16.33],"a":[11.251,11.302,11.1659,10.8254,10.851,11.0637,10.9616,10.851,11.1063,11.0127,11.2595,10.9361,11.0297,10.851,11.0127,12.0254,11.8297,11.8978,12.102,12.1446,12.1531,12.2382,12.1276,11.8042,12.0595,11.9914,12.2382,12.3574,12.3659,12.1616,12.0595,12.0339,11.9488,11.812,11.786,11.7252,11.8468,11.8207,11.8555,11.647,11.5515,11.5341,11.6383,11.4646,10.9609,10.9261,11.0651,11.013,11.0738,11.0912,10.9522,10.9522,10.9088,10.7785,10.8827,10.8827,10.8653,10.7698,10.5266,10.57,10.8567,10.9001,10.8827,10.9175,10.9261,10.8567,10.9261,11.0043,11.2909,11.0999,11.0738,11.1085,11.9163,11.7078,11.9163,11.9076,12.0552,11.8555,11.6644,11.8468,11.6731,11.951,11.7947,11.8989,11.7252,11.6557,11.5689,11.4125,11.5428,11.3778,11.2996,11.456,11.4907,11.2128,11.0999,11.1554,11.2264,10.9244,10.729,10.6758,10.7113,10.9333,10.96,10.9244,10.96,10.88,10.7735,11.0399,10.9244,10.9333,11.0221,10.9067,11.0044,11.0577,11.1198,10.6136,10.3915,10.4093,10.3205,10.809,10.4182,10.4359,10.5958,10.7202,10.809,10.8623,10.9333,11.2619,11.3508,11.484,11.4929,11.5373,11.635,11.5106,11.7416,11.9902,12.0258,11.8837,11.8925,11.9281,11.8215,12.008,11.8215,11.8748,11.9458,11.9281,11.9458,11.9814,11.7238,11.6705,11.6883,11.8481,11.7682,11.7682,11.7327,11.6172,11.6794,11.6705,11.6705,11.8037,11.8126,11.9873,11.8693,11.7877,11.5245,11.4973,11.4065,11.47,11.5063,11.7877,11.7604,11.6878,11.7967,11.7332,11.7514,11.8784,12.0236,12.1597,12.0508,12.1143,12.0417,11.9601,11.7967,11.9056,11.6515,11.7514,11.833,11.8512,11.8239,11.8239,11.7332,11.5699,11.5154,11.5517,11.5699,11.4428,11.8965,11.6425,11.6062,11.6697,11.5426,11.5063,11.5336,11.5336,11.8058,11.9691,11.9691,11.833,11.8875,11.951,11.9964,12.0236,12.4773,12.6043,12.7405,12.9129,12.9129,12.7586,12.4319,12.3956,12.3593,12.3503,12.4229,12.2595,12.4194,12.475,12.3916,12.2711,12.1877,12.2062,12.3545,12.234,12.2433,12.4009,12.3545,12.1506,12.2526,12.2155,12.2155,12.1692,12.3267,12.3823,12.6511,12.577,12.4657,12.2989,12.0209,12.2618,12.5028,12.2248,11.7428,11.9745,12.2711,12.3082,12.3174,12.3916,12.614,12.7994,12.716,12.4287,12.2804,12.3267,12.6696,12.4657,12.7531,12.5862,12.7809,12.8179,12.9291,12.7623,12.6696,12.6696,12.3174,12.4657,12.5584,12.6511,13.1609,13.2257,13.4204,13.3555,13.2072,13.3555,13.216,13.3295,13.3578,13.3389,13.0931,12.9135,13.1499,12.9986,12.9892,13.1877,13.235,13.3957,13.4902,13.528,13.4429,13.2917,13.3295,13.2255,13.0648,12.6583,12.6488,12.8284,12.9986,13.1026,12.8095,13.1215,13.1499,13.1688,12.9986,13.1688,13.3578,13.3768,13.3295,13.736,13.7265,13.3389,13.3862,13.4618,13.3673,13.8872,13.3106,13.4618,13.6415,13.9345,13.7265,14.1047,14.1519,14.3221,14.1519,14.0196,14.1141,14.4923,14.2559,14.133,14.2181,13.4429,13.4902,13.7076,13.6509,13.2539,13.5469,13.5469,13.4618,13.1499,13.1404,13.1121,13.0364,13.0388,12.9906,13.0388,13.0195,13.0774,12.9327,12.9616,12.923,13.0967,13.1257,13.2222,13.2126,13.1354,13.2512,13.56,13.7337,13.8013,13.7144,13.8302,14.1584,14.4093,14.2645,14.2452,14.2163,14.1101,13.9943,14.4672,14.5251,14.2935,14.2452,14.2163,14.168,14.4383,14.5541,14.2066,14.5155,14.5058,14.3997,14.4962,14.5734,14.5251,14.5734,14.3514,14.4672,14.4286,14.7857,14.7761,14.8726,14.9015,15.1814,15.3069,15.413,15.442,15.3358,15.2683,15.3551,15.1139,15.4903,15.3069,15.7605,15.8474,15.9149,16.1079,16.3853,16.4933,16.6111,16.2086,16.1595,15.9729,16.1202,16.3067,16.5718,16.7289,17.1903,17.1707,17.2099,17.3965,17.5339,17.5143,17.5437,17.4554,17.0332,17.259,17.3474,17.3376,17.367,17.5339,18.1033,17.9463,17.8972,18.015,17.9364,17.8284,17.8579,17.7499,18.1426,17.8775,17.7204,18.0739,18.1033,18.2702,17.9855,17.5339,17.2688,16.8958,16.9252,17.1314,17.2492,17.3179,17.1903,17.2296,16.994,17.1805,17.3179,17.3278,17.4652,17.5928,17.583,17.2099,17.151,17.0627,17.151,17.1805,17.2492,17.0725,17.04,17.08,17.01,17.11,17.07,16.78,16.81,16.9,16.82,16.7,16.5,16.72,16.72,16.45,16.3,16.2,16.44,16.82,16.77,16.57,16.12,16.19,16.07,16.16,16.18,16.18,16.33,16.33],"v":[173300,149400,172700,287000,234800,306400,204500,191800,271800,177700,259500,325800,243000,302300,235300,1024000,523800,194200,295500,374800,250900,259000,200500,441800,232100,159800,216200,243500,373600,278900,261600,167400,495100,374100,278600,225200,256500,266800,236300,928200,219900,186000,221800,344500,383800,354500,592200,268400,97700,260300,188300,261100,276500,249000,263600,290000,343600,247100,287500,383600,259300,226700,289800,255000,316900,213600,245400,234100,336400,270700,200800,173200,667800,311400,349400,180100,248000,234100,202500,191900,223100,261800,283300,229100,186500,209800,256800,233000,234900,378600,402700,442900,449500,383200,354400,289700,334300,350100,434300,379400,247400,356800,339100,288000,233300,356100,409600,358400,365800,233100,265600,371300,425400,349300,276200,717300,802100,698500,603400,773400,600100,458600,406800,274700,355900,440600,349200,336300,283500,321700,271100,269300,269600,337700,381500,455500,322500,286000,294700,320000,222100,333200,387100,292900,224900,218300,175700,208800,223800,194600,181500,209300,194400,227600,291100,304900,225300,325500,287200,293100,505400,337300,291500,264800,386900,344600,279600,323300,652800,308600,791300,284300,372600,642900,301500,673600,392500,237300,321400,451100,234200,272200,306000,287000,273500,277800,316200,298400,252500,298900,352800,292700,318700,321100,248000,300800,627600,572700,338000,382600,267500,332400,276100,244700,328300,312000,299700,245400,275400,273700,261300,296500,344300,534900,465800,581400,390900,391100,468900,430500,311700,382300,435400,581100,441500,475900,478900,472200,386100,593700,401500,683300,385900,365000,481900,550000,444900,374000,356100,333900,364400,330400,466300,335800,284800,275600,409300,398100,377000,413400,790400,471900,395100,308200,338700,435000,382200,431200,531600,480000,446300,665100,569700,492200,479600,283700,379000,370400,290200,379100,447700,381000,534500,452300,360000,417600,650500,665300,725900,571300,300000,990800,832800,906200,833600,529500,1173500,630600,1354400,639100,563600,663100,942700,557700,629000,1621400,628800,508200,273700,496900,612500,614400,835000,675600,788300,568200,553000,560000,465700,531100,590600,390100,440700,589300,526900,710500,663200,627800,444900,481700,576100,816900,1915500,1142900,856200,1158700,921300,699500,726500,800800,521000,591200,564600,1131500,705700,670200,530000,906200,890300,842500,809400,858300,802900,825300,732700,800400,1021400,1051300,1156500,910600,810200,1085500,690900,617700,545200,707500,1443600,670400,539100,776200,569300,593800,588100,872400,704600,605000,816800,620000,724100,737400,737900,612800,765900,610400,587400,807600,750700,482000,588400,701600,727500,638900,829700,567500,916700,797800,1007900,764500,849000,756200,495900,737100,2002100,1526400,1040500,903000,1377100,785000,835100,741800,705900,1155100,847500,747000,922900,1095100,716800,763800,1208900,911400,837100,990400,1179000,951600,796600,981700,991800,1103000,1254100,788200,858600,926400,1173600,1153000,895700,1007000,853100,574100,702800,792000,846100,849000,672800,601500,679000,533000,812700,746500,863900,754600,875000,753000,601000,662000,1071800,1164400,770700,2241700,2138400,1454500,1089900,940400,957000,1007800,1048200,724600,526200,559500,540100,956200,1179700,751000,756600,1317600,809400,624300,745800,777000,842100,768100,623300,625200,592100,971400,714700,550700,555300,677000,541500,728200,595400,1527200,561100,687100,705300,675300,550300,593700,719000,733500,969200,1028300,629000,624700,923400,829700,688600,649600,805700,900400,558600,797640]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-27","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13.84,14.15,14.46,14.91,15.14,15.14,15.18,15.09,15.04,15.01,14.79,14.95,14.6,14.29,14.15,14.24,14.01,14.26,14.49,14.18,14.07,14.34,14.57,14.65,14.71,14.63,14.64,14.58,14.7,14.38,14.62,14.68,14.69,14.86,15.09,15.48,15.85,16.86,16.77,16.5,16.44,16.49,16.9,17.35,17.53,16.52,16.93,16.79,17,17.02,17.32,17.12,17.58,17.64,18.31,17.57,18.26,18.09,18.84,18.94,18.94,18.6,18.69,18.79,18.6,17.87,17.14,16.91,17.24,16.14,16.45,16.94,17.11,16.98,17.07,17.41,17.3,17.47,17.26,17.79,18.08,18,17.99,17.97,18.01,18.44,18.2,17.94,17.51,16.67,17.09,17.54,17.92,18,18.24,18.33,18.55,18.33,18.37,18.18,17.42,17.59,17.94,17.7,17.91,17.93,17.83,17.67,17.62,18.45,18.73,18.89,18.71,19.85,19.01,19.09,19.14,19.06,18.82,18.17,18.23,17.18,17.33,17.4,17.13,17.04,16.76,17.27,16.29,16.68,16.44,16.03,16.83,16.63,16.78,16.45,16.02,15.85,15.77,15.94,15.84,15.49,15.56,15.75,15.66,15.66,15.8,15.67,15.14,15.15,15.32,15.44,14.96,15,15.6,16.11,15.86,16,15.88,15.89,15.52,14.79,15.26,14.99,15.46,15.25,15.26,14.97,14.96,14.75,15.18,15,14.8,14.98,14.74,15.33,15.15,14.77,15.54,15.47,14.71,14.69,14.92,15.09,15.07,15.06,15.21,15.13,15.25,15.19,16.1,16.28,15.95,16.26,15.72,16.11,15.9,16.26,16.15,15.41,15.28,15.37,15.36,15.5,15.6,15.43,15.63,15.04,14.77,14.46,14.65,14.71,15.08,15.37,15.92,15.99,16.15,16.23,15.86,15.19,16.04,16.73,16.67,16.69,16.69,16.54,16.95,16.85,17.39,16.86,16.69,16.55,15.91,16.52,16.35,16.49,16.46,16.27,17.2,17.26,17.29,17.24,17.2,17.72,17.98,17.76,18.15,18.04,18.2,18.17,18.47,17.47,17.77,18,17.56,17.29,17.75,18.07,18.06,18.01,17.89,18.29,18.67,18.99,19.54,19.7,19.73,19.84,20.16,19.57,20.05,19.97,19.53,19.58,19.52,19.84,19.72,20.49,21.84,22,22,20.47,20.79,16.17,14.5,15.09,13.06,13.53,13.83,13.43,14.25,15.16,14.41,14.61,15.45,16.27,14.39,14.53,13.96,14.09,13.73,13.72,13.9,14.4,14.87,15.41,15.06,15.54,15.45,14.71,14.44,14.56,15.77,16.23,15.81,16.21,15.76,15.96,16.56,17.1,17.24,17.52,17.88,17.68,17.75,17.74,18.55,19.23,19,17.82,17.53,18.94,19.53,19.67,20.99,21.44,20.67,20.78,20.75,20.53,20.11,20.32,19.52,20.09,22.1,22.12,22.43,22.22,21.32,20.07,20.75,20.06,20.425,19.54,19.51,19.52,19.69,20,19.88,19.96,19.49,18.65,18.5,19.11,19.5,20.26,20.12,19.96,19.53,20.085,19.96,19.38,18.78,18.1,18.08,17.4,17.81,17.9,18.39,18.16,17.5,17.25,17.2,17.05,17.05,17.22,16.94,16.48,16.5,17,16.74,15.52,15.35,15.42,15.05,13.84,14.21,14.44,14.95,14.47,13.8,13.72,14.28,13.51,13.5,13.25,14,14.55,14.89,15.45,15.06,14.73,14.05,14.3,13.63,13.44,13.07,12.76,13.21,13,14.24,13.9,13.99,14.04,13.58,13.87,13.94,13.69,14.17,14.46,14.55,15.08,15.04,14.33,14.43,14.37,14.35,14.5,14.1,12.4,12.92,12.81,12.67,12.44,12.65,12.47,12.08,11.96,11.22,11.41,11.36,12.11,12.8,12.68,12.24,12.55,12.64,12.9,13.36,14.35,14.9,14.91,13.95,13.45,13.79,13.25,12.66,12.04,11.8,11.63,11.56,11.05,11.7,12.72,12.49,13.59,13.65,13.46,13.45,14.89,14.97,14.56,14.27,13.6,14,13.96,13.21,13.28,13.28,12.98,12.84,12.78,12.31,12.37,12.6,12.28,11.99,12.11,12.27,13.29,13.09,13.41,12.94,13.23,12.45,12.26,12.4,12.51,12.4,13.16,13.57,14.06,12.55,13.04,13.29,13.59,13.45,13.18,13.15,13.08,12.83,12.64,12.93,13.1,12.82,12.91,14.13,14.27,14.65,14.12,13.61,13.31,12.74,12.5,12.54,12.09,12.65,12.7,13.47,13.65,13.58,13.35,13.25,12.59,12.34,12.25,12.23,11.45,11.88,12.16,12.98,13.35,13.53,13.35,13.28,13.2,13.34,12.81,12.68,12.99,13.31,12.94,13.07,12.69,12.85,12.7,13.02,13.76,13.97,13.62,13.43,13.2,13.24,13.45,13.1,12.99,13.66,13.3,13.8,13.6,14.2,14.19,14.12,13.82,14.28,14,13.51,13.86,14.07,14.08,14.07,14.89,14.94,15.01,13.82,13.85,13.7,13.61,13.73,14.16,14.73,14.92,14.68,15.15,15.15,15.38,16.05,15.76,16.44,16.93,16.43,17.42,17.78,17.73,18.25,18.22,18.81,17.47,17.64,17.66,17.54,17.51,17.02,16.99,16.72,16.79,16.1],"h":[14.34,14.65,15.18,15.17,15.27,15.3,15.5,15.18,15.21,15.25,15.03,15.06,14.82,14.49,14.35,14.47,14.39,14.56,14.54,14.2,14.5,14.59,14.76,14.79,14.78,14.76,14.77,14.84,14.8,14.73,14.88,14.87,14.92,15.19,15.58,15.8,16.98,17.16,16.94,16.74,16.92,16.95,17.38,17.63,17.71,17.13,17.18,17.1,17.38,17.55,17.37,17.75,17.91,18.29,18.44,18.43,18.86,19.07,18.96,19.05,19.13,19.26,19,19.42,18.67,18.12,17.4,17.57,17.68,16.31,16.91,17.15,17.3,17.19,17.63,17.67,17.68,17.55,17.92,18.25,18.28,18.46,18.44,18.4,18.52,18.54,18.4,18.01,17.75,17.32,17.5,18.06,18.09,18.27,18.48,18.55,18.68,18.67,18.47,18.18,17.73,18.08,17.99,18,18.04,18.04,17.99,17.87,18.55,18.88,18.86,18.89,19.89,19.86,19.26,19.23,19.38,19.22,19.24,18.5,18.23,17.4,17.54,17.49,17.33,17.15,17.82,17.47,16.8,16.84,16.49,16.69,16.94,17.27,16.97,16.66,16.27,16.04,16.06,16.14,16,15.65,16.12,15.85,15.81,16.07,16.05,15.76,15.55,15.34,15.5,15.44,15.07,15.77,16.17,16.15,16.03,16.09,16.07,15.89,15.54,15.5,15.43,15.66,15.86,15.34,15.42,15.1,14.96,15.14,15.21,15.07,15.32,15.11,15.45,15.37,15.21,15.56,15.59,15.55,15,15.1,15.22,15.35,15.21,15.19,15.42,15.3,15.5,16.14,16.62,16.48,16.5,16.39,16.11,16.21,16.35,16.45,16.22,15.66,15.5,15.52,15.57,16.03,15.68,15.79,15.79,15.16,15.15,15.01,14.84,15.11,15.51,15.95,16.03,16.07,16.41,16.5,15.99,15.99,16.74,17,16.85,16.87,16.83,16.97,17,17.43,17.44,17.09,16.75,16.95,16.57,16.99,16.6,16.65,16.46,17.37,17.41,17.38,17.4,17.29,17.99,18.03,18.08,18.08,18.43,18.29,18.45,18.45,18.61,17.91,18,18.14,17.82,17.87,18.28,18.34,18.25,18.15,18.48,18.82,19.05,19.64,19.77,19.98,20.15,20.45,20.18,20.1,20.17,20.07,19.77,19.72,19.9,19.98,20.82,22.22,22.11,22.24,22.2,22.47,20.94,17.81,16.15,15.53,13.94,14.15,14.21,14.34,15.34,15.2236,14.99,16.19,16.735,16.6001,15.49,15.13,14.64,14.37,14.135,14.26,14.83,14.895,15.69,15.54,15.64,16,15.49,14.99,14.65,15.635,16.44,16.35,16.66,16.435,16.05,16.8,16.95,18.19,17.79,17.88,18.05,17.84,17.85,19.3166,19.58,19.345,19.35,18.01,18.75,19.67,21.09,21.2812,21.64,21.44,21.0252,20.99,20.825,20.63,20.27,20.44,20.07,22.2707,22.4,22.26,22.54,22.29,21.32,20.97,20.78,20.26,20.425,20.29,19.91,19.9,20.3,20.12,19.9578,20.1,19.62,19.28,19.16,19.68,20.39,20.5,20.215,20.2488,20.24,20.34,20.07,19.72,18.8,18.49,18.24,17.8,18.07,18.43,18.4,18.36,17.86,17.49,17.37,17.24,17.37,17.39,17.07,16.73,16.94,17.24,16.74,15.7,16.08,15.46,15.43,14.46,14.55,14.96,15.12,14.73,13.89,14.22,14.5,13.7829,13.5,14.025,14.815,14.94,15.44,15.7,15.06,14.75,14.3085,14.36,14.23,13.64,13.69,13.35,13.46,14.35,14.25,14.21,14.29,14.17,14.09,14.11,14.445,14.205,14.63,14.57,15.085,15.08,15.15,14.57,14.45,14.51,14.505,14.59,14.13,13.42,13.14,12.98,12.71,12.83,12.82,12.58,12.19,11.975,11.63,11.685,12.13,12.86,13.12,12.76,12.71,12.75,13.16,13.44,14.33,14.97,15.05,14.93,14.12,13.85,13.85,13.3,12.66,12.15,11.83,11.96,11.87,11.78,12.76,12.81,13.65,13.68,13.72,13.54,14.99,15.14,15.25,14.77,14.35,13.97,14.35,14.07,13.27,13.5,13.33,13.02,13.28,12.83,12.79,12.67,12.6,12.58,12.11,12.36,13.29,13.35,13.5,13.56,13.32,13.25,12.67,12.51,12.67,12.65,13.18,13.87,14.17,14.06,13.15,13.44,13.71,13.62,13.62,13.24,13.55,13.34,12.98,12.95,13.33,13.1,13.35,14.19,14.53,14.57,15,14.22,13.76,13.48,12.79,12.69,12.75,12.86,12.74,13.89,13.94,13.86,13.7,13.38,13.36,12.74,12.53,12.48,12.53,12.34,12.28,12.98,13.53,13.67,13.73,13.52,13.37,13.34,13.42,12.91,13.12,13.45,13.43,13.2,13.18,13.17,12.9,13.24,13.79,14.35,13.98,13.73,13.48,13.49,13.54,13.82,13.6,13.65,13.84,13.8,14.03,14.29,14.73,14.49,14.21,14.36,14.56,14.06,14,14.27,14.71,14.69,14.96,15.37,15.42,15.17,14.45,14.08,13.75,13.81,14.31,14.94,15.18,15.17,15.43,15.58,15.42,16.06,16.2,16.51,17,16.99,17.59,17.99,17.97,18.53,18.39,19.3,19.49,17.77,17.75,18.18,17.69,17.55,17.26,17.01,16.87,16.92,16.63],"l":[13.74,14.04,14.35,14.74,15.02,14.86,15.14,14.86,14.82,14.66,14.76,14.67,14.14,14.01,14.09,13.89,13.83,14.13,13.94,13.98,14,14.33,14.14,14.43,14.54,14.46,14.5,14.51,14.31,14.38,14.52,14.67,14.57,14.54,15.09,15.3,15.66,16.66,16.28,16.38,16.43,15.58,16.25,17.08,16.88,16.04,16.5,16.65,16.65,17.02,16.51,17.12,17.2,17.54,17.49,17.55,18.16,18,18.58,18.59,18.42,18.46,18.41,18.68,17.84,16.92,16.36,16.75,16.18,15.58,16.22,16.45,16.88,16.67,16.96,17.18,17.16,16.94,17.07,17.73,17.71,17.92,17.94,17.72,17.95,17.98,17.89,17.2,16.57,16.35,16.8,17.34,17.66,17.84,17.89,18.32,18.02,18.28,17.98,17.41,17.22,17.43,17.7,17.61,17.54,17.72,17.56,17.29,17.36,18.26,18.61,18.49,18.71,18.96,18.66,18.95,18.93,18.69,18.15,18.12,16.87,16.77,17.15,16.95,16.87,16.67,16.7,16.21,15.93,16.27,15.95,16.01,16.44,16.55,16.32,15.96,15.81,15.59,14.86,15.74,15.27,15.32,15.51,15.56,15.46,15.57,15.59,14.94,15.05,14.96,15.02,14.68,14.8,14.93,15.57,15.71,15.68,15.68,15.64,15.14,14.71,14.72,15.04,14.73,15.22,14.88,14.97,14.84,14.58,14.65,14.72,14.75,14.51,14.32,14.63,14.97,14.5,14.6,15.15,14.5,14.6,14.5,14.73,14.96,14.8,14.45,14.85,14.97,15.18,15.05,16.1,15.74,15.78,15.7,15.64,15.86,15.9,16.1,15.16,15.26,15.15,15.21,15.21,15.42,15.15,15.22,14.88,14.64,14.19,14.44,14.28,14.57,14.94,15.32,15.6,15.17,15.51,15.8,15.21,15.01,15.88,16.62,16.48,16.61,15.98,16.42,16.53,16.81,16.95,16.56,16.52,15.89,15.91,16.21,16.29,16.33,16.09,16.27,17.06,17.02,17.01,17,17.03,17.59,17.46,17.45,17.74,17.91,17.97,18,17.39,17.26,17.58,17.53,17.46,17.24,17.63,17.94,17.86,17.57,17.7,18.2,18.58,18.9,19.43,19.6,19.63,19.51,19.46,19.48,19.71,19.42,19.41,19.25,19.41,19.57,19.72,20.35,21.53,21.79,20.04,20.47,17,13.62,14,12.65,12.81,12.9,13.26,13.21,14,13.27,14.192,14.61,14.88,14.56,14.32,13.83,13.96,13.32,13.45,13.66,13.7251,13.69,14.87,14.8282,14.92,15.34,14.41,14.5,14.12,14.51,15.44,15.21,15.73,15.52,14.96,15.64,16.14,16.95,17.13,17.2801,17.38,17.21,17.3162,17.51,18.47,18.63,17.62,17.34,17.45,18.3,19.45,19.67,20.7,20.53,20.3,20.31,20.24,19.64,19.6,19.52,19.36,19.74,21.34,21.01,22.03,21.13,19.86,20.01,20.0201,19.27,19.71,19.31,19.36,18.72,19.49,19.39,19.41,19.4,18.5,18.5191,18.25,19.03,19.27,19.7,19.78,19.17,19.48,19.88,19.08,18.57,17.86,18.01,17.38,16.95,17.45,17.82,17.87,17.585,16.77,16.95,16.88,16.8322,16.32,16.58,16.39,16.18,16.38,16.53,15.53,15.16,15.31,14.81,13.955,13.6863,13.9,14.22,14.69,13.79,13.335,13.46,13.45,13.335,12.805,13.22,13.92,14.52,14.8329,15.11,14.71,14.02,13.76,13.5,13.4,12.88,12.7,12.45,12.495,12.87,13.44,13.55,13.7988,13.745,13.26,13.5,13.55,13.63,14.07,14.16,14.33,14.59,14.2,14.03,14.1,14.2533,14.185,14.15,12.38,11.82,12.12,12.49,12.11,12.27,12.41,12.01,11.05,11.09,11.18,11.135,11.19,11.94,12.58,12.07,12.21,12.35,12.64,12.87,13.36,14.24,14.61,13.98,13.43,13.45,13.34,12.59,11.81,11.76,11.36,11.52,11.05,10.97,11.7,12.44,12.36,13.43,13.11,13.02,13.4,14.6,14.69,14.04,13.7,13.31,13.82,12.83,12.76,12.74,12.9,12.55,12.66,12.23,12.07,12.26,12.12,11.92,11.7,12.08,11.99,12.8,12.98,12.81,12.56,12.36,12.01,12.16,12.28,12.31,12.31,13.16,13.36,12.65,12.42,12.75,12.97,13.26,13.11,12.6,12.95,12.8,12.47,12.5,12.86,12.67,12.78,12.7,14.06,13.66,14.04,13.45,13.14,12.53,12.52,12.33,12.06,12.08,12.45,12.65,13.34,13.4,13.26,12.95,12.36,12.01,12.11,12.23,11.45,11.29,11.7,12.13,12.79,13.3,13.24,13,13.12,12.98,12.68,12.54,12.67,12.86,12.96,12.71,12.62,12.57,12.66,12.68,12.96,13.67,13.52,13.18,13.05,13.03,13.01,12.97,12.54,12.91,13.18,13.21,13.56,13.21,14.13,13.93,13.6,13.78,13.95,13.21,13.51,13.7,13.97,13.22,14.01,14.69,14.8,13.91,13.54,13.23,13.22,13.49,13.59,14,14.45,14.6,14.67,14.78,14.59,15.23,15.65,15.55,16.37,16.11,16.43,17.3,17.28,17.57,17.95,18,17.57,17.14,17.16,17.5,17.25,16.92,16.5,16.49,16.08,15.92,15.95],"c":[14.22,14.49,14.94,15.12,15.19,15.15,15.17,15.1,14.94,14.8,14.95,14.7,14.25,14.12,14.22,14.02,14.29,14.47,14.18,14.1,14.39,14.53,14.67,14.66,14.73,14.68,14.53,14.67,14.39,14.66,14.74,14.75,14.85,15.14,15.56,15.75,16.98,16.88,16.48,16.45,16.59,16.86,17.26,17.57,17.18,17,16.62,16.91,16.95,17.34,17.05,17.53,17.66,18.28,17.56,18.31,18.21,18.83,18.87,18.93,18.54,18.58,18.81,18.83,17.86,17.17,16.95,17.45,16.33,16.29,16.82,17.09,17.05,17.17,17.36,17.32,17.43,17.26,17.87,18.02,17.9,18.03,18,18.05,18.41,18.18,17.97,17.28,16.9,17.23,17.43,17.93,18.05,18.2,18.4,18.49,18.42,18.34,18.11,17.41,17.34,18,17.81,17.9,17.87,17.72,17.7,17.36,18.38,18.75,18.82,18.61,19.83,19,19.09,19.04,19.17,18.88,18.25,18.35,17.19,17.2,17.39,17.17,17.06,16.79,17.38,16.48,16.62,16.43,15.96,16.6,16.54,16.79,16.46,16.01,15.91,15.81,15.95,15.74,15.43,15.47,15.77,15.65,15.66,15.83,15.68,14.99,15.13,15.33,15.46,14.86,14.92,15.59,16.13,15.85,15.91,15.87,15.94,15.55,14.79,15.19,15.14,15.28,15.25,15.14,15.01,14.94,14.74,15.07,15.06,14.83,15.13,14.68,15.34,15.14,14.81,15.53,15.45,14.5,14.69,14.91,15,15.1,15.01,15.17,15.17,15.24,15.28,16.05,16.29,16.06,16.3,15.77,16.03,15.91,16.31,16.1,15.44,15.31,15.37,15.36,15.44,15.58,15.41,15.58,15.01,14.76,14.5,14.61,14.61,15.08,15.39,15.93,15.89,16.02,16.23,15.88,15.23,15.99,16.72,16.71,16.73,16.71,16.55,16.92,16.93,17.36,17.05,16.67,16.54,15.96,16.47,16.35,16.48,16.48,16.33,17.28,17.37,17.3,17.25,17.17,17.83,17.98,17.65,18.07,18.05,18.15,18.25,18.43,17.61,17.82,17.87,17.56,17.51,17.74,18.15,18.05,17.95,17.85,18.27,18.79,19.02,19.55,19.7,19.7,19.78,20.29,19.54,20.06,20.02,19.57,19.71,19.52,19.87,19.82,20.43,21.76,22,22.24,20.44,21.9,17.47,14.91,15.09,12.76,13.5,13.91,13.41,14.26,15.21,14.08,14.32,15.41,16.605,14.91,14.65,13.89,14.04,13.63,13.745,13.99,14.48,14.86,15.41,14.95,15.58,15.84,14.53,14.58,14.39,15.59,16.36,15.66,16.37,15.71,15.18,15.96,16.94,17.72,17.62,17.685,17.81,17.65,17.63,18.55,19.2,19.05,17.67,17.53,18.7,19.54,19.53,21.07,21.29,20.86,20.91,20.6,20.45,20.24,20.17,19.56,20,22.01,21.97,22.16,22.5,21.26,19.9,20.76,20.14,20.17,19.84,19.57,19.48,19.68,20.04,19.75,19.88,19.5,18.55,18.71,18.99,19.52,20.13,20.12,19.88,19.46,20.21,19.96,19.33,18.81,18.03,18.1,17.58,17.68,17.87,18.33,18.16,17.6,17.26,17.14,17.05,17.09,17.34,17.22,16.41,16.47,16.92,16.67,15.55,15.35,15.45,14.99,14.03,14.21,14.33,14.95,14.74,13.89,13.39,14.19,13.71,13.57,13.2,13.97,14.65,14.83,15.44,15.2,14.75,14.05,14.29,13.64,13.53,13,12.7,13.01,12.9,14.23,13.78,14.06,14.04,13.97,13.91,14.01,13.81,14.16,14.41,14.54,15.03,14.98,14.44,14.49,14.33,14.44,14.46,14.33,12.66,12.76,12.63,12.63,12.32,12.63,12.47,12.04,11.93,11.18,11.36,11.39,12.12,12.77,12.74,12.24,12.57,12.6,12.92,13.31,14.31,14.87,14.95,14.03,13.44,13.81,13.5,12.62,12.02,11.82,11.69,11.56,11.07,11.68,12.73,12.49,13.64,13.63,13.49,13.45,14.9,14.99,14.69,14.27,13.77,13.97,13.99,13.33,13.27,13.38,13.03,12.84,12.81,12.33,12.4,12.56,12.23,11.99,12.11,12.2,13.28,13.01,13.41,12.94,13.18,12.48,12.27,12.36,12.62,12.36,13.11,13.54,14.06,12.96,12.93,13.3,13.46,13.58,13.18,13.15,13.05,12.83,12.67,12.94,13.12,12.75,12.96,13.98,14.25,14.52,14.14,13.64,13.28,12.74,12.61,12.53,12.12,12.57,12.67,13.72,13.65,13.58,13.32,13.19,12.64,12.31,12.13,12.28,11.7,11.75,12.23,12.94,13.5,13.31,13.43,13.16,13.21,13.29,12.7,12.68,12.93,13.4,13,13.06,12.69,12.83,12.71,13.04,13.75,14.06,13.61,13.37,13.2,13.22,13.36,12.97,12.92,13.61,13.3,13.79,13.67,14.2,14.25,14.11,13.74,14.31,13.99,13.57,13.91,14.15,14.11,14.08,14.92,14.93,15.04,14.02,13.9,13.51,13.39,13.61,14.3,14.78,14.99,14.68,15.03,15.1,15.31,15.97,15.91,16.42,16.92,16.42,17.49,17.84,17.67,18.28,18.19,18.41,17.59,17.64,17.64,17.53,17.57,17.01,16.9,16.72,16.82,16.07,16.33],"a":[6.9914,7.1241,7.3454,7.4339,7.4683,7.4486,7.4585,7.4589,7.3798,7.3107,7.3848,7.2613,7.039,6.9748,7.0242,6.9254,7.0588,7.1477,7.0044,6.9649,7.1433,7.2128,7.2823,7.2773,7.3121,7.2872,7.2128,7.2823,7.1433,7.2773,7.317,7.322,7.3716,7.5156,7.7598,7.8546,8.468,8.4181,8.2186,8.2037,8.2735,8.4081,8.6076,8.7622,8.5677,8.478,8.3384,8.4839,8.5039,8.6996,8.5541,8.7949,8.8601,9.1712,8.81,9.1862,9.1361,9.4471,9.5179,9.5481,9.3514,9.3716,9.4876,9.4977,9.0084,8.6604,8.5494,8.8016,8.2367,8.2165,8.4839,8.6201,8.6506,8.7114,8.8078,8.7876,8.8434,8.7571,9.0666,9.1427,9.0818,9.1478,9.1326,9.1579,9.3406,9.2239,9.1678,8.8158,8.6219,8.7903,8.8923,9.1474,9.2086,9.2852,9.3872,9.4331,9.3974,9.3566,9.3034,8.9438,8.9078,9.2468,9.1492,9.1955,9.1801,9.103,9.0927,8.9181,9.4421,9.6321,9.7326,9.624,10.2549,9.8257,9.8722,9.8464,9.9136,9.7636,9.4378,9.4895,8.8897,8.8948,8.9931,8.8793,8.887,8.7463,9.0537,8.5848,8.6578,8.5588,8.314,8.6474,8.6161,8.7463,8.5744,8.34,8.2879,8.2358,8.3763,8.2661,8.1033,8.1243,8.2818,8.2188,8.224,8.3133,8.2346,7.8722,7.9457,8.0507,8.119,7.8944,7.9262,8.2822,8.569,8.4203,8.4522,8.4309,8.4681,8.2609,7.8572,8.0697,8.0431,8.2097,8.1935,8.1344,8.0646,8.027,7.9195,8.0968,8.0915,7.9679,8.1291,7.8873,8.2419,8.1344,8.0501,8.4415,8.398,7.8816,7.9849,8.1045,8.1534,8.2077,8.1588,8.2458,8.2458,8.2838,8.3056,8.7241,8.9469,8.8205,8.9524,8.6613,8.8041,8.7382,8.9578,8.8425,8.48,8.4086,8.4416,8.4361,8.48,8.6949,8.6001,8.6949,8.3768,8.2373,8.0922,8.1536,8.1536,8.4159,8.5889,8.8903,8.8679,9.0828,9.2018,9.0034,8.6349,9.0658,9.4796,9.474,9.4853,9.474,9.3833,9.593,9.5987,9.8425,9.6667,9.5919,9.5171,9.1834,9.4769,9.4078,9.4826,9.4826,9.3963,9.9429,9.9947,9.9544,9.9257,9.8796,10.2594,10.4928,10.3002,10.5454,10.5337,10.592,10.6504,10.7554,10.2769,10.3995,10.4286,10.2477,10.3763,10.5126,10.7556,10.6963,10.637,10.5778,10.8267,11.1348,11.2711,11.5852,11.6741,11.6741,11.7215,12.0237,11.7354,12.0477,12.0237,11.7534,11.8375,11.7234,11.9336,11.9036,12.2699,13.0687,13.2129,13.357,12.2759,13.1528,10.6281,9.0707,9.1802,7.7627,8.2129,8.4623,8.1581,8.6752,9.2532,8.5657,8.7118,9.3749,10.1019,9.2263,9.0654,8.5951,8.6879,8.4342,8.5054,8.657,8.9602,9.1953,9.5357,9.251,9.6409,9.8017,9.1529,9.1844,9.0647,9.8206,10.3057,9.8647,10.312,9.8962,9.5624,10.0537,10.671,11.1624,11.2776,11.3192,11.3992,11.2968,11.284,11.8728,12.2889,12.1929,11.3096,11.22,11.9689,12.5065,12.5001,13.4858,13.8101,13.5312,13.5636,13.3625,13.2652,13.129,13.0836,12.6879,12.9733,14.2771,14.2512,14.3744,14.595,13.9644,13.0711,13.636,13.2288,13.2485,13.0317,12.8544,12.7952,12.9266,13.1631,12.9726,13.058,12.993,12.36,12.4666,12.6532,13.0063,13.4128,13.4061,13.2462,12.9664,13.4661,13.2995,12.8797,12.5333,12.1967,12.2441,11.8923,11.96,12.0885,12.3997,12.2847,11.9058,11.6758,11.5947,11.5338,11.5608,11.73,11.6488,11.286,11.3273,11.6367,11.4648,10.6945,10.557,10.6257,10.3094,9.6491,9.7729,9.8555,10.2819,10.1374,9.7395,9.3889,9.9499,9.6133,9.5151,9.2557,9.7956,10.2724,10.3986,10.8264,10.6581,10.3425,10.0497,10.2214,9.7564,9.6777,9.2986,9.0841,9.3058,9.2271,10.1784,9.8566,10.0568,10.0425,9.9925,10.1549,10.2279,10.0819,10.3374,10.5199,10.6148,10.9726,10.936,10.5418,10.5783,10.4615,10.5418,10.5564,10.4615,9.4282,9.5027,9.4059,9.4059,9.175,9.4059,9.2867,8.9665,8.8846,8.326,8.4601,8.6953,9.2526,9.7488,9.7259,9.3442,9.5961,9.619,9.8633,10.161,10.9244,11.352,11.413,10.7107,10.2603,10.5427,10.3061,9.8402,9.3724,9.2164,9.115,9.0137,8.6316,9.1072,9.926,9.7388,10.6355,10.6277,10.741,10.7092,11.8637,11.9353,11.6965,11.3621,10.964,11.1232,11.1391,10.6136,10.5658,10.6534,10.3748,10.2235,10.4223,10.0318,10.0887,10.2189,9.9504,9.7551,9.8528,9.926,10.8047,10.585,10.9105,10.5281,10.7233,10.1538,10.2161,10.291,10.5075,10.291,10.9155,11.2735,11.7064,10.7906,10.7656,11.0737,11.2069,11.3068,10.9737,11.1914,11.1063,10.9191,10.7829,11.0127,11.1659,10.851,11.0297,11.8978,12.1276,12.3574,12.0339,11.8468,11.5341,11.0651,10.9522,10.8827,10.5266,10.9175,11.0043,11.9163,11.8555,11.7947,11.5689,11.456,11.2264,10.9333,10.7735,10.9067,10.3915,10.4359,10.8623,11.4929,11.9902,11.8215,11.9281,11.6883,11.7327,11.8037,11.5245,11.5063,11.7332,12.1597,11.7967,11.8512,11.5154,11.6425,11.5336,11.833,12.4773,12.7586,12.3503,12.3916,12.234,12.2526,12.3823,12.0209,11.9745,12.614,12.3267,12.7809,12.6696,13.1609,13.2072,13.3389,12.9892,13.528,13.2255,12.8284,13.1499,13.3768,13.3389,13.3106,14.1047,14.1141,14.2181,13.2539,13.1404,13.0388,12.923,13.1354,13.8013,14.2645,14.4672,14.168,14.5058,14.5734,14.7761,15.413,15.3551,15.8474,16.6111,16.1202,17.1707,17.5143,17.3474,17.9463,17.8579,18.0739,17.2688,17.3179,17.3179,17.2099,17.2492,17.01,16.9,16.72,16.82,16.07,16.33],"v":[1061333,1107151,1370371,1037801,936382,951475,1353100,3062105,1612147,3300801,1295729,1424797,1550310,1659004,1604914,1261472,1400475,1640051,1266912,1441793,1255265,1295419,1392136,1211189,892671,894306,1020608,1010256,956211,857235,1001272,1023867,902409,1116256,1193519,1550139,2641047,1721910,2187894,1449073,1076728,1339752,1679535,1445385,1203655,1979274,2348510,1627709,3374594,1242465,1641969,1379786,1159255,1006454,1589430,1523800,1115409,939051,696264,1232948,1537305,1484102,966187,1033393,1264103,2110584,1983537,1903020,3149226,3043146,1434114,1591820,1533254,1328662,1499330,835961,1009705,797114,1197659,798574,661507,810686,794648,967613,705455,696073,659685,1151750,2239461,1382566,954121,950673,725624,999111,745681,840600,827150,921440,1467219,1173105,1659169,1113040,938468,885239,1024328,758676,830372,729815,1447748,1098981,505462,959708,1395203,1522223,687154,366022,770374,783536,521873,606237,1225164,799983,908962,758851,1024800,685573,1382369,1043744,815740,1218744,618922,835015,744268,755798,503021,705915,645043,1002584,1045960,1078177,1250800,1021395,591130,647611,600522,571909,503269,1232179,618240,426794,618380,613570,1738965,798395,737728,944347,1024994,619405,553351,733700,738490,566539,419454,933412,660252,1836225,813075,607721,1016094,725776,750290,815393,1403083,1476107,1121230,602481,815698,1041892,838763,1072448,691640,676842,954703,679173,789910,1043390,960616,528719,486202,1422423,711556,1037496,1030179,820047,544685,614949,530469,474716,1014590,524687,432664,579396,617840,806609,576505,1333538,959717,1166494,1090946,747666,1001775,1153977,931098,1091384,656597,1262543,1385636,1188014,2091121,1144265,959809,1275675,1027586,599529,871822,948414,779131,877764,715821,724775,1129147,1097579,743221,532385,637108,728806,672937,930148,953272,938306,620962,788072,949173,717564,702362,857690,618204,818796,1089632,1134947,1270046,1135375,711233,703754,817906,633680,702275,819493,450995,680458,798083,547735,1007571,875638,621662,665814,712004,642453,696450,1028391,1878639,392050,635933,695689,615843,643735,805316,1314269,1101382,591217,1575912,1891612,2579199,2713029,2234006,1845377,1833298,1929556,1272569,1964589,1865429,1416433,865302,1021221,1182865,2140479,2088827,1946335,870457,1800344,940978,937730,930456,1309880,1208733,1010020,920400,828892,958801,1216718,1230419,1065719,1094870,1181365,961210,1048949,1161039,1007676,961086,642637,851796,691277,2029259,578308,409973,1117523,1022384,1039024,1086027,1126235,2025764,1927628,3971025,1637999,1647552,1026670,910009,547933,850410,781100,708078,685488,755163,2189450,891558,1473889,795791,1098349,1280392,1173675,721967,1050345,758469,779991,635454,799486,836175,645372,667273,892219,726257,1100357,855555,868637,1044779,836168,746318,947432,818956,534033,679746,639910,1317352,627101,1589448,717622,878751,833831,815280,892451,1163751,1142454,992701,944241,1515697,1277424,990963,946917,984704,914646,1203554,888394,1157149,1495697,2503317,2409014,1664930,1211511,1389239,1411039,1652651,1551311,1798345,1125914,1084031,1361419,1535366,1207113,964129,770318,820952,1148781,688666,1871031,1165515,1598636,1391500,1398642,1383697,1157002,1097503,1138119,1027722,1113857,1772438,1335589,2137382,1076654,731829,561888,1424322,940214,1272345,1437795,986688,732245,885987,1557624,1981007,3291447,2105250,1499854,1481290,1829332,1186913,1727574,2659707,2105799,1835527,1989923,2012617,1905600,2134000,1509600,1180500,898300,1090900,1262600,1673400,2034000,1262500,1066900,1251600,1144100,1085900,1718000,1856100,1740200,1369600,1350100,1833900,2204500,1944200,1479500,1533400,894600,1851400,1858100,4521700,1694900,1023400,1080900,1326100,1033500,1302700,1671000,1378800,1409400,1051600,1612200,1791900,1649900,1737600,831600,1344100,1335600,1390200,1002500,1890200,1099400,1074400,951700,806100,1553200,1472800,1014500,1305400,820900,1132300,1557600,1276300,1488200,1929200,939400,845200,942200,803900,1161400,1596000,1334400,1236400,1029700,896000,1224500,1277800,2279600,1380700,1293400,1081500,1629500,1837200,1896800,814700,1050200,1168200,1414400,1010000,1648900,1323000,1162600,882200,1692100,1811100,1768000,1626100,1594200,2570300,3134000,1478000,1561800,1713600,1445300,1456400,984400,922400,1436000,1785900,1600300,2399700,1604900,1584900,1452900,1515600,2070200,1596600,1430100,1451200,2364100,1593400,2412800,2536800,2227700,1758800,1771800,2450800,1859200,2554200,2204200,1868400,2414900,2262500,4092900,4361200,4413900,1907600,2737500,2935200,2541800,2528400,4235100,4778600,3204100,3037400,4306700,4182700,5014100,4004900,3148800,2770100,3636200,3384100,3250200,3750600,3873500,6209100,4444900,3672500,4696000,4754700,4330600,4899800,3329900,3862700,3372700,3847500,5910600,6580200,3866300,4183600,4274100,3450800,2792100,4069300,3179100,4043700,3695400,3711940]},"m":{"lastKey":"2026-10-01","t":["2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12.52,11.62,12.01,11.52,11.39,11.62,13,12.68,12.26,11.9,11.97,12.34,12.08,12.15,12.39,11.49,11.44,12.25,12.29,13.05,12.75,12.9,12.89,11.57,11.95,11.81,11.44,10.66,11.2,11.44,11.86,11.67,11.21,12.12,12.96,12.9,13.41,14.21,13.15,12.38,12.59,9.29,9.25,8.76,8.2,9.13,9.75,10.41,10.65,10.95,10.22,9.69,9.54,8.84,8.09,8.94,9.24,9.1,9.06,9.4,9.5,9.8,9.23,9.53,9.42,8.86,9.09,8.94,8.23,9.66,10.25,10.48,10.85,10.85,10.98,11.25,11.79,10.97,12,12.14,11.75,12.08,11.5,11.74,12.46,13.45,13.48,14.23,13.45,14.49,14.34,14.91,15.09,14.97,14.01,14.07,14.64,14.58,14.86,16.88,16.9,16.97,17.28,17.57,18.82,18.6,17.24,16.98,17.37,18,18.36,17.18,18.24,18.1,17.7,17.83,18.7,19.14,17.51,17.17,16.68,16.63,15.65,15.56,16.05,15.41,16.11,15.46,15.24,14.96,14.53,14.65,14.69,14.81,15.99,15.72,15.25,15.5,15.04,14.75,16.15,16.04,16.25,17.2,16.52,16.62,17.2,18.15,17.89,17.29,18.12,19.34,20.16,19.7,20.49,20.47,14.7,13.45,15.45,14.29,14.4,15.45,14.69,15.76,17.38,17.74,17.82,19.67,20.36,19.52,22.43,20.44,19.52,20.08,19.16,19.53,18.28,17.9,17.35,17.13,16.73,15.05,15.11,13.6,14.55,14.24,13.07,14.08,13.74,14.46,14.25,14.39,12.67,12.08,11.32,12.55,14.41,13.67,11.8,11.82,13.15,14.56,13.38,12.65,12.6,12.14,13.23,12.51,13.58,13.45,12.84,12.94,14.12,12.58,13.47,13.25,12.34,13.04,13.2,12.89,13.05,13.97,13.12,13.3,14.19,13.41,14.07,13.82,14.08,15.03,15.76,17.73,18.81,17.52,16.16],"h":[12.6,12.52,12.38,12.09,11.7,13,13.2,12.74,13,11.96,12.75,12.48,12.38,12.57,12.59,11.77,12.22,13.5,13.36,13.76,12.9,13.09,12.92,12.87,12.6,12.45,11.76,11.61,12.05,12.04,12.17,11.82,12.29,13.04,12.99,13.7,14.46,14.4,13.22,12.9,12.69,9.81,9.27,9.14,9.12,9.98,10.94,10.94,10.95,11.07,10.23,10.17,9.58,8.95,9.35,9.35,9.7,9.5,9.49,9.75,9.99,9.82,9.65,9.9,9.44,9.2,9.24,9.02,9.64,10.32,10.74,10.92,10.93,11.42,11.28,12.07,12.41,12,12.49,12.39,12.19,12.08,11.96,12.55,13.69,13.75,14.5,14.49,14.47,14.79,15.18,15.5,15.25,14.99,14.56,14.79,14.84,14.92,17.16,17.07,17.71,17.55,18.44,19.07,19.42,18.67,17.68,17.68,18.28,18.52,18.54,18.27,18.68,18.19,18.04,18.89,19.89,19.38,17.69,17.82,16.94,17.27,16.14,16.12,16.05,16.17,16.15,15.66,15.86,15.21,15.45,15.59,15.35,16.09,16.62,16.45,15.66,16.03,15.16,16.07,16.5,17,17.44,17.23,16.99,17.41,18.08,18.61,18.14,18.34,19.49,20.45,20.18,20.82,22.24,22.47,15.09,16.19,16.735,14.83,15.69,16,16.66,18.19,18.05,19.58,21.09,21.64,20.825,22.4,22.54,20.455,20.3,20.1,20.5,20.34,18.6,18.43,17.49,17.39,16.808,15.43,15.12,14.815,15.7,14.45,14.35,14.29,14.63,15.15,14.59,14.44,12.83,12.19,13.12,14.67,15.05,13.85,11.96,13.72,15.25,14.77,13.5,13.28,12.6,13.56,13.25,14.17,13.71,13.62,13.35,15,14.22,13.89,13.94,13.36,13.12,13.73,13.42,13.45,14.35,13.98,13.84,14.73,14.56,14.71,15.42,14.45,15.18,16.2,17.77,19.3,19.49,17.69,16.92],"l":[11.57,11.6,11.35,10.68,10.45,11.49,12.28,11.78,11.58,10.43,11.39,11.49,11.55,11.97,11.48,9.39,11.17,11.26,11.65,10.86,11.78,11.95,10.6,10.76,11.11,10.87,10.53,10.25,11.13,10.93,11.51,10.38,11.12,12.07,12.53,12.69,13.15,12.72,12.39,12.21,8.92,8.87,8.35,7.76,7.99,9,9.65,10.19,10.35,9.86,9.2,9.4,8.2,7.56,7.96,8.7,8.53,8.91,9,9.1,9.19,9.31,9.15,9.31,8.52,8.75,8.85,8.1,8.15,9.65,10.08,10.44,10.08,10.7,10.68,11.17,10.83,10.9,11.78,11.68,11.42,11.25,11.32,11.68,12.06,13.06,13.14,13.38,13.19,14.01,13.74,14.74,14.66,13.89,13.83,14,14.46,14.31,14.54,15.58,16.04,16.5,16.51,17.55,18.41,16.36,15.58,16.67,16.94,17.72,16.35,16.8,17.89,17.22,17.54,17.29,18.49,17.15,16.77,15.93,15.95,15.59,14.86,15.46,14.94,14.68,15.34,14.71,14.73,14.52,14.32,14.5,14.5,14.45,15.7,15.16,15.15,14.88,14.19,14.75,15.01,15.88,16.2,15.89,16.09,16.27,17.03,17.74,17.26,17.24,17.57,18.97,19.42,19.25,20.04,13.62,12.65,13.27,13.83,13.32,13.69,14.12,14.57,14.96,17.21,17.51,17.34,19.67,19.52,19.36,19.86,19.27,18.72,18.25,19.14,17.86,16.95,16.77,16.32,16.18,14.81,13.6863,13.335,12.805,14.26,12.88,12.45,13.26,13.5,14.03,14.1,11.82,12.01,11.05,11.26,12.35,13.43,11.76,10.97,11.74,13.02,13.31,12.66,12.07,11.7,12.08,12.01,12.31,12.42,12.6,12.47,12.7,12.41,12.06,12.95,12.01,11.29,12.85,12.54,12.57,12.66,13.01,12.54,13.21,13.3,13.21,13.91,13.22,14,14.59,15.55,17.28,17.14,16.1,15.92],"c":[11.72,12.13,11.54,11.36,11.6,12.94,12.75,12.35,11.94,11.94,12.4,12.03,12.23,12.43,11.59,11.39,12.22,12.52,13.07,12.83,12.9,12.86,11.68,12.13,11.73,11.41,10.62,11.1,11.4,11.9,11.66,11.18,12.14,12.86,12.85,13.35,14.14,13.24,12.41,12.46,9.18,9.19,8.73,8.18,9.02,9.75,10.38,10.62,10.88,10.25,9.68,9.44,8.86,8.13,9.21,9.26,8.96,9.01,9.35,9.5,9.83,9.37,9.55,9.41,8.84,9.07,8.95,8.22,9.62,10.23,10.51,10.84,10.87,10.98,11.2,11.67,10.88,11.97,12.16,11.72,12.12,11.48,11.82,12.43,13.39,13.48,14.26,13.48,14.44,14.32,14.94,15.17,14.88,14.02,14.1,14.68,14.62,14.85,16.82,16.86,17.17,17.25,17.56,18.77,18.83,17.45,16.9,17.37,17.9,18.45,17.22,18.2,18.14,17.81,17.82,18.63,19.04,17.49,16.99,16.62,16.54,15.62,15.47,15.98,15.38,16.13,15.42,15.23,14.94,14.62,14.66,14.69,14.91,16,15.77,15.22,15.44,15.01,14.71,16.02,16.13,16.31,17.13,16.47,16.64,17.17,18.07,17.96,17.51,18.02,19.26,20.29,19.68,20.43,20.44,15.27,13.65,15.41,14.31,14.48,15.45,14.69,15.71,17.2,17.63,17.67,19.53,20.37,19.56,22.16,20.3,19.48,19.99,19.06,19.46,18,17.87,17.38,17.17,16.6,14.99,15.02,13.73,14.65,14.3,13,14.05,13.65,14.41,14.25,14.49,12.63,12.04,11.31,12.57,14.51,13.61,11.82,11.86,13.21,14.69,13.32,12.75,12.56,12.01,13.18,12.62,13.56,13.58,12.86,12.85,14.14,12.56,13.72,13.19,12.39,12.96,13.21,12.95,13.11,14.06,13.18,13.3,14.25,13.38,14.08,14.02,14.05,15.04,15.91,17.72,18.41,17.47,16.2,16.33],"a":[5.7342,5.9348,5.6461,5.5581,5.6755,6.3311,6.2382,6.0424,5.8418,5.8418,6.0669,5.8859,5.9837,6.0816,5.6706,5.5728,5.9788,6.1256,6.3947,6.2773,6.3115,6.292,5.7146,5.9348,5.7391,5.5825,5.196,5.4309,5.5776,5.8223,5.7049,5.47,5.9397,6.292,6.2871,6.5317,6.9182,6.4779,6.0718,6.0963,4.4915,4.4964,4.2713,4.0022,4.4132,4.7704,5.0786,5.196,5.3232,5.015,4.7361,4.6187,4.3349,3.9777,4.5062,4.5306,4.3838,4.4083,4.5746,4.648,4.8095,4.5844,4.6725,4.604,4.3251,4.4377,4.3789,4.0218,4.7067,5.0052,5.1422,5.3037,5.3183,5.3722,5.4798,5.7097,5.3232,5.8565,5.9495,5.7342,5.9299,5.6168,5.7831,6.0816,6.5513,6.5953,6.9769,6.5953,7.065,7.0406,7.3454,7.4585,7.3502,6.9254,6.9649,7.2872,7.2575,7.3716,8.3882,8.4081,8.5627,8.6544,8.81,9.4674,9.4977,8.8016,8.5242,8.8129,9.0818,9.3609,8.7852,9.2852,9.2546,9.1492,9.1544,9.6343,9.8464,9.0448,8.7862,8.6578,8.6161,8.1368,8.1243,8.3921,8.077,8.569,8.1918,8.1828,8.027,7.8551,7.8765,7.9849,8.1045,8.6969,8.6613,8.3592,8.48,8.3768,8.2094,9.0828,9.1451,9.2472,9.7121,9.4769,9.5747,9.8796,10.5454,10.4812,10.3763,10.6785,11.4133,12.0237,11.8195,12.2699,12.2759,9.2897,8.3041,9.3749,8.855,8.9602,9.5604,9.2537,9.8962,11.0088,11.284,11.3096,12.5001,13.2133,12.6879,14.3744,13.3338,12.7952,13.1302,12.6998,12.9664,12.1764,12.0885,11.757,11.615,11.4167,10.3094,10.33,9.6273,10.2724,10.027,9.2986,10.0497,9.9651,10.5199,10.4031,10.5783,9.4059,8.9665,8.6342,9.5961,11.0771,10.3901,9.2164,9.2476,10.5181,11.6965,10.6057,10.1518,10.2189,9.7714,10.7233,10.5075,11.2901,11.3068,10.9446,10.9361,12.0339,10.9088,11.9163,11.456,11.0044,11.5106,11.7327,11.7514,11.8965,12.7586,12.2155,12.3267,13.2072,12.6488,13.3106,13.2539,13.56,14.5155,15.3551,17.3965,18.0739,17.151,16.2,16.33],"v":[31858553,25520227,24963038,29285711,24289582,11775732,7130547,10295950,7727034,9785844,5710294,9532519,8196728,10461949,10634002,15225866,11460651,17147701,14798100,21144340,15985163,21538378,23254359,34735305,29954475,23638198,18865849,15868666,11029095,10958956,8852055,9728570,14652473,13688985,9958874,11237596,10683712,12031792,12017747,11157292,27311772,17212503,11290311,19278436,20177530,18176564,10370425,7329989,4039657,8170638,7004254,6669888,8712615,7570651,7079705,5534293,9160489,3170723,3796090,3905778,3303614,5814824,4756821,4446666,5075500,4588086,5472773,5604157,7008890,9915977,6475250,7051242,5989094,4033568,3760994,4263369,7652115,6759282,8093751,5799700,4313548,5556995,5101720,4312836,8349116,5479136,4536664,5199359,6987598,7123134,5375425,4278758,10395450,6375829,5749231,5657681,4011258,4043905,7376999,6899319,7126823,8699882,5851316,4573094,5955365,7261244,9463319,5798902,3617851,3462067,5775463,3799936,4260246,5425626,3665775,4144454,4400702,3162303,3585431,4579472,3416949,3176222,4832471,2528435,3144011,4026246,3362513,2938164,4150288,3982558,4335027,4053310,3236804,4082260,3822192,2750164,2583832,3676369,4718785,4383695,6056713,4258515,3363639,3880442,2849531,3952465,3226789,4384772,3915121,2744699,3532250,2880912,4267552,3124494,4582780,9904362,7976552,5550706,7787488,5050983,4596356,4675280,4764340,4005641,4327410,4264958,9050652,5614439,3180800,5310060,4760046,3534387,3217977,3967386,3780665,3445194,4357725,3974779,4678364,4571110,4935601,8232311,6767264,5698512,4385390,5849751,5602993,5315951,5842990,4924308,3997605,9754753,6225109,9459230,7874043,5420500,6024400,6639600,7421300,6687000,9451000,5688100,5876800,6312300,5629600,5264600,5345900,5481000,5450300,5091500,5225600,6278200,6715800,5754100,5059900,7224800,9195300,5645500,7523400,7354300,7414700,9500800,9664700,8750000,16837500,12916100,15326800,17811000,14532900,18997800,20583800,18420700,19746300,14695400,9404840]},"q":{"lastKey":"2026-10-01","t":["2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12.52,11.52,13,11.9,12.08,11.49,12.29,12.9,11.95,10.66,11.86,12.12,13.41,12.38,9.25,9.13,10.65,9.69,8.09,9.1,9.5,9.53,9.09,9.66,10.85,11.25,12,12.08,12.46,14.23,14.34,14.97,14.64,16.88,17.28,18.6,17.37,17.18,17.7,19.14,16.68,15.56,16.11,14.96,14.69,15.72,15.04,16.04,16.52,18.15,18.12,19.7,14.7,14.29,14.69,17.74,20.36,20.44,19.16,17.9,16.73,13.6,13.07,14.46,12.67,12.55,11.8,14.56,12.6,12.51,12.84,12.58,12.34,12.89,13.12,13.41,14.08,17.73,16.16],"h":[12.6,13,13.2,12.75,12.59,13.5,13.76,13.09,12.6,12.05,12.29,13.7,14.46,12.9,9.27,10.94,11.07,10.17,9.7,9.75,9.99,9.9,9.64,10.92,11.42,12.41,12.49,12.55,14.5,14.79,15.5,14.99,17.16,17.71,19.42,18.67,18.54,18.68,19.89,19.38,17.27,16.17,16.15,15.59,16.62,16.45,16.5,17.44,18.08,18.61,20.45,22.47,16.735,16,18.19,21.64,22.54,20.455,20.5,18.43,16.808,15.7,14.63,15.15,13.12,15.05,15.25,14.77,13.56,14.17,15,13.94,13.73,14.35,14.73,15.42,17.77,19.49,16.92],"l":[11.35,10.45,11.58,10.43,11.48,9.39,10.86,10.6,10.53,10.25,10.38,12.07,12.39,8.87,7.76,9,9.2,7.56,7.96,8.91,9.15,8.52,8.1,9.65,10.08,10.83,11.42,11.25,12.06,13.19,13.74,13.83,14.31,15.58,16.51,15.58,16.35,16.8,17.29,15.93,14.86,14.68,14.71,14.32,14.45,14.88,14.19,15.88,16.09,17.24,17.57,13.62,12.65,13.32,14.57,17.34,19.36,18.25,16.95,16.18,13.335,12.805,12.45,11.82,11.05,11.76,10.97,12.07,11.7,12.31,12.41,12.01,11.29,12.57,12.54,13.21,14,16.1,15.92],"c":[11.54,12.94,11.94,12.03,11.59,12.52,12.9,12.13,10.62,11.9,12.14,13.35,12.41,9.19,9.02,10.62,9.68,8.13,8.96,9.5,9.55,9.07,9.62,10.84,11.2,11.97,12.12,12.43,14.26,14.32,14.88,14.68,16.82,17.25,18.83,17.37,17.22,17.81,19.04,16.62,15.47,16.13,14.94,14.69,15.77,15.01,16.13,16.47,18.07,18.02,19.68,15.27,14.31,14.69,17.63,20.37,20.3,19.06,17.87,16.6,13.73,13,14.41,12.63,12.57,11.82,14.69,12.56,12.62,12.86,12.56,12.39,12.95,13.18,13.38,14.05,17.72,16.2,16.33],"a":[5.6461,6.3311,5.8418,5.8859,5.6706,6.1256,6.3115,5.9348,5.196,5.8223,5.9397,6.5317,6.0718,4.4964,4.4132,5.196,4.7361,3.9777,4.3838,4.648,4.6725,4.4377,4.7067,5.3037,5.4798,5.8565,5.9299,6.0816,6.9769,7.0406,7.3502,7.2872,8.3882,8.6544,9.4977,8.8129,8.7852,9.1492,9.8464,8.6578,8.1243,8.569,8.027,7.9849,8.6613,8.3768,9.1451,9.4769,10.5454,10.6785,11.8195,9.2897,8.855,9.2537,11.284,13.2133,13.3338,12.6998,12.0885,11.4167,9.6273,9.2986,10.5199,9.4059,9.5961,9.2164,11.6965,10.2189,10.5075,10.9446,10.9088,11.0044,11.7514,12.2155,12.6488,13.56,17.3965,16.2,16.33],"v":[82341818,65351025,25153531,25028657,29292679,43834218,51927603,79528042,72458522,37856717,33233098,34885455,34733251,55681567,50746277,35876978,19214549,22953154,21774487,10872591,13875259,14110252,18085820,23442469,13783656,18674766,18206999,14971551,18364916,19310091,20049633,17782741,15432162,22726024,16379775,22523465,12855381,13485808,12210931,11327206,11425642,9698692,10450965,12370895,11141256,9010365,15159193,11502596,10028785,11044592,10680714,17611636,21314746,14322619,13097391,18930049,13250906,10719750,11583584,13224253,19935176,15933653,16761934,18676666,23558382,18084500,23559300,17877200,16240100,16022800,18219600,18038800,22364200,24269800,35252200,46053900,54114500,52862400,9404840]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12.52,11.9,12.9,12.12,9.13,9.1,9.66,12.08,14.97,18.6,19.14,14.96,16.04,19.7,17.74,17.9,14.46,14.56,12.58,13.41],"h":[13.2,13.76,13.09,14.46,11.07,9.99,12.49,15.5,19.42,19.89,19.38,16.62,20.45,22.47,22.54,18.43,15.25,15,14.73,19.49],"l":[10.45,9.39,10.25,7.76,7.56,8.1,9.65,11.25,13.83,15.58,14.68,14.19,15.88,12.65,16.95,12.45,10.97,11.7,11.29,13.21],"c":[11.94,12.9,12.14,9.02,8.96,9.62,12.12,14.88,18.83,19.04,14.94,16.13,19.68,17.63,17.87,14.41,14.69,12.56,13.38,16.33],"a":[5.8418,6.3115,5.9397,4.4132,4.3838,4.7067,5.9299,7.3502,9.4977,9.8464,8.027,9.1451,11.8195,11.284,12.0885,10.5199,11.6965,10.9088,12.6488,16.33],"v":[172846374,150083157,223076379,176046550,99819168,56943922,74107890,72696191,72320702,61075585,42902505,47681709,43256687,66346392,54484289,65855016,83878848,68359700,99925000,162435640]}},"actions":[{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-03-05","kind":"dividend","label":"D","title":"2015-03-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-09-03","kind":"dividend","label":"D","title":"2015-09-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-03-03","kind":"dividend","label":"D","title":"2016-03-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-11-25","kind":"dividend","label":"D","title":"2016-11-25 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-09-08","kind":"dividend","label":"D","title":"2017-09-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-11-27","kind":"dividend","label":"D","title":"2017-11-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-06-08","kind":"dividend","label":"D","title":"2018-06-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-11-27","kind":"dividend","label":"D","title":"2018-11-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-03-04","kind":"dividend","label":"D","title":"2019-03-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-06-10","kind":"dividend","label":"D","title":"2019-06-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-06-08","kind":"dividend","label":"D","title":"2020-06-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-09-08","kind":"dividend","label":"D","title":"2020-09-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-03-08","kind":"dividend","label":"D","title":"2021-03-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-06-07","kind":"dividend","label":"D","title":"2021-06-07 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-09-03","kind":"dividend","label":"D","title":"2021-09-03 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2022-06-06","kind":"dividend","label":"D","title":"2022-06-06 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2022-09-02","kind":"dividend","label":"D","title":"2022-09-02 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2022-11-28","kind":"dividend","label":"D","title":"2022-11-28 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2023-03-06","kind":"dividend","label":"D","title":"2023-03-06 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2023-09-11","kind":"dividend","label":"D","title":"2023-09-11 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2023-11-28","kind":"dividend","label":"D","title":"2023-11-28 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2024-03-06","kind":"dividend","label":"D","title":"2024-03-06 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2024-09-10","kind":"dividend","label":"D","title":"2024-09-10 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2024-12-03","kind":"dividend","label":"D","title":"2024-12-03 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2025-06-10","kind":"dividend","label":"D","title":"2025-06-10 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2025-09-10","kind":"dividend","label":"D","title":"2025-09-10 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.09 · ▲ 0.4% next session","tone":"up"},{"t":"2025-12-02","kind":"dividend","label":"D","title":"2025-12-02 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $0.08 vs $0.09 est. (−11.1%) · ▼ 4.2% next session","tone":"down"},{"t":"2026-03-11","kind":"dividend","label":"D","title":"2026-03-11 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.08 vs $0.08 est. (+0.0%) · ▼ 0.1% next session","tone":"down"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $0.2825 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.11 vs $0.08 est. (+37.5%) · ▲ 2.0% next session","tone":"up"},{"t":"2026-09-09","kind":"dividend","label":"D","title":"2026-09-09 · $0.3175 dividend (ex-date, current split terms)"}]}