{"ticker":"TFIN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[82.13,82.5,86.91,89.12,87.9,88.83,88.91,89.8,89.42,90.98,90.72,90.85,88.98,87.15,86.99,96.36,98.85,95.63,97.82,99.96,103.81,103.28,101.03,98.13,96.31,99.88,99.01,103.17,106.44,109.27,109.86,108.72,107.76,107.06,104.06,105.08,103.64,104.66,101.84,102.57,102.04,100.73,98.36,98.86,98.06,92.6,89.97,91.45,92.19,92.26,91.85,90.48,92.19,91.51,89.27,89.1,88.21,85.85,85.84,82.51,85.81,90.34,91.56,91.8,92,90.74,88.7,77.84,78.05,76.15,78.08,78.57,77.65,75.55,75.74,77.35,78.1,78.25,76.86,75.55,74.78,73.95,73.77,72.74,72.05,71.39,71.24,68.16,68.4,68.17,69.96,68.71,68.66,67.58,62.9,62.36,62.84,61.66,60.3,59.04,59.86,60.42,61.17,60.29,61.25,61.34,61.02,62.66,65.12,64.24,62.92,60.87,57.55,57.4,56.51,55.01,49.5,49.51,52.53,49.95,51.93,48.81,49.67,50.77,50.55,48.16,49.12,46.81,50.41,49.64,52,52.65,53.44,52.94,53.68,54.55,53.9,53.8,55.04,55.63,56.42,60.89,60.48,61.89,61.03,60.43,59.91,61.4,61.1,57.8,56.37,59.26,58.85,58.41,57.83,57.46,56.95,58.25,57.78,57.9,59.46,60.65,61.06,59.38,58.37,58.16,57.6,55.57,55.21,54.04,56.09,57.41,56.91,57.4,57,55,61.47,63.19,63.06,64.09,64.97,65,65.3,64.12,65.52,62.71,61.74,62.55,59.22,62.13,63.3,64.19,62.99,63.25,63.18,61.06,57.38,55.94,55.2,56.13,55.67,55.54,53.77,53.68,51.98,54.83,54.73,55.56,53.99,53.91,53.5,53.49,55.41,60.11,60.88,61.98,62.51,62.11,60.48,60.31,62.87,64.5,63.99,63.65,62.66,59.62,56.59,59.04,59.22,58.56,57.85,59.23,56.01,55.34,55.06,52.6,51.71,51.37,50.53,49.74,47.55,48.67,49.74,48.8,48.36,48.57,48.77,47.7,46.65,48.59,48.69,51.59,55.78,57.6,60.31,60.56,58.29,60.26,59.23,58.16,55.13,54.14,54.48,54.47,54.83,53.69,53.71,53.99,53.9,54.28,53.73,52.8,52.18,49.95,51,50.99,51.43,53.55,53.96,55.18,55.4,54.5,55.94,56.03,59.46,60.61,61.67,60.64,58.45,61.78,61.94,61.89,62.26,62.13,64.61,63.17,62.14,64.66,63.96,64.31,64.25,63.28,62.89,62.88,63.21,64.85,66.6,65.09,68.14,67,67.91,66.42,69.58,70.27,67.34,68.15,71.09,71,69.45,75.05,65.13,63.45,64.18,63.13,63.7,65.79,67.48,65.37,68.15,69.44,70.03,69.74,63.45,62.44,62.5,60.97,61.5,61.31,56.43,57.12,58.42,57.01,53.81,56.98,61.31,60.88,57.66,57.95,58.23,57.74,55.91,56.1,56.26,58.11,55.89,55.06,56.6,57.61,56.24,58.95,57.2,56.8,56.01,57.6,59.8,59.04,59.65,60.85,64.74,61.87,63.64,61.26,61.7,61.99,61.99,65.37,65.78,66.7,66.6,66.69,67.55,67,69.2,67.55,66.46,67.62,66.86,65.63,68.09,67.22,67.63,66.58,65.47,63.98,65.2,63.55,61.6,63.21,62.61,64.83,66.58,67.34,69.57,70.5,70.21,70.84,71.2,71.4,69.67,71.22,71.96,72.09,72.43,73.3,74.75,76.5,75.92,73.62,71.42,72,72.87,74.21,76.13,77.13,76.05,75.14,76.61,79.67,77.02,79.54,76.77,75.63,77.6,78.94,78.78,78.97,78.16,78.64,80.14,77.43,80.09,81.1,80.91,77.17,75.12,76.56,76.76,73.41,76.23,77.3,79.82,78.92,76.43,75.54,75.25,77.01,77.13,77.84,77.96,77.96,77.09,73.62,74.84,74.94,74.29,73.67,73.17,71.91,71.65,70.6,69.78,69.71,68.23,68.96,68,66.11,68,65.95,66.29,64.73,64.96,62.9,63.38,62.62,61.62,61.39,61.3,61.37,60.89,60.03,59.85,62.6,62.18,62.25,61,61.5,62.42,62.7,63.84,61.18,61.72,61.35],"h":[83.57,88.49,89.49,89.305,89.4,90.44,90.25,90.5,92.37,92.07,93.64,90.85,91.2,87.58,89.755,102.49,98.85,97.155,100.46,103.12,105.045,103.54,101.76,98.875,100.12,100.55,102.75,106.03,110.58,110.56,110.1,108.72,107.76,107.06,105.41,105.51,104.67,105.26,103.735,103.88,102.75,102.29,100.865,99.18,98.84,94.905,93.56,92.55,93.74,92.97,92.4,91.93,92.19,92.25,89.575,90.84,88.21,88.155,86.02,85.4,87.61,91.625,92.435,92.41,92.28,92.08,88.7,80.1,79.55,79.86,79.55,78.8,78.3,76.465,78.08,77.81,79.075,78.88,77.02,78.406,75.25,75.77,76.05,76.08,72.37,71.61,71.24,70.168,69.75,69.36,71.33,70.3,69.045,68.283,63.935,63.78,63.22,62.64,60.792,61.05,62.33,65.095,63.005,62.9,65.64,62.81,62.04,65.38,65.635,65.5,63.53,61.265,58.94,58.05,59.53,55.79,51.71,54.2,55.42,54.37,52.38,49.516,51.06,52.695,51.144,48.71,49.85,48.64,52.26,52.02,53.725,53.81,54.58,54.165,55.215,55.925,55.55,54.665,55.76,57.21,58.21,63.31,62.93,62.4,62.355,61.55,61.79,62.37,61.795,59.02,58.47,61.113,59.454,58.73,58.235,59.135,58.8,58.62,57.88,58.93,61.175,62.14,61.63,59.69,59.32,58.93,58.326,56.26,55.6,55.66,58.06,57.41,57.72,57.545,57.763,61.55,63.165,64.58,64.91,65.62,65.465,67.26,65.76,66.7,65.6,64.45,64.065,62.55,62.17,62.63,64.36,65.45,63.17,63.25,63.275,62.12,57.965,57.02,56.15,56.15,55.67,55.89,55.175,53.795,54.61,55.68,55.29,55.56,54.25,54.625,54.66,54.88,60.64,61.635,62.45,63.23,62.9,62.95,60.965,62.23,64.175,65.81,64.27,64.83,64.04,60.33,59.17,60.265,59.22,60.22,60.41,59.44,56.58,56.37,55.58,52.75,51.865,51.785,51.279,50.1,49.12,50.43,50.14,50.06,48.73,48.72,49.47,47.81,48.82,48.865,53.72,53.44,59.07,60.259,61.26,61.1,60.78,60.61,60.02,59.24,56.63,54.55,54.92,54.97,55.16,54.36,54.37,54.65,54.73,55.95,54.05,52.86,52.865,51.18,51.58,52.78,53.72,54.47,56.66,56.345,55.4,56.71,57.26,60.315,61.2,61.79,63.01,61.5,62.385,63.55,63.09,63.5,64.04,64.81,65.8,64.01,65.34,65.99,64.56,64.717,64.25,63.59,63.16,64.13,66.865,66.54,66.875,68.95,69.97,67.875,67.91,69.24,71.49,71.2,68.28,71.23,73,71.455,70.75,77.84,65.13,65.14,65.9,65.34,66.14,69.28,68.2,68.915,69.63,70.66,70.43,70.29,65.24,63.125,63.715,62.51,62.95,62.02,58.01,58.89,59.49,57.265,57.55,62.51,62.35,61.51,59.228,59.075,59.795,58.21,56.42,56.41,57.77,58.37,56.365,56.29,56.6,58.99,58.81,59.6,57.835,57.155,56.785,60.22,62.24,60.94,61.21,61.95,64.74,64.695,63.92,62.19,62.115,62.625,63.64,68.7,67.885,67.79,67.66,68.94,68.51,68.855,69.615,67.91,67.885,68.99,68.032,67.555,69.24,68.354,67.63,66.83,65.89,64.64,65.943,64.12,63.84,63.385,65.56,66.95,67.21,69.42,71.48,70.95,71.855,71.63,72.445,71.8,72,72.49,73,74.125,74.935,74.88,76.66,77.5,76.07,74.365,72.34,73.44,74.94,76.295,77.9,77.39,76.97,76.57,79.46,80.47,78.91,80.29,76.82,78.285,79.049,79.845,79.87,79.75,80.57,80.63,81,79.655,83.52,81.75,80.91,77.69,77.245,77.73,77.4,76.39,77.23,80.38,79.84,79.1,76.75,75.93,76.585,77.415,78.875,78.9,78.38,78.205,77.09,74.31,75.63,75.67,74.63,74.47,73.885,72.53,72.2,71.45,70.725,70.715,69.61,69.68,68.28,67.34,68,66.71,66.29,65.27,65.09,63.33,63.47,63.148,62.19,62.04,62.17,61.83,61.045,60.44,61.45,63.46,62.65,63.23,62.88,62.935,63.26,63.6,64,61.645,62.265,63.11],"l":[81.03,81.75,85.7,86.96,87.52,87.28,88.6,87.69,88.96,90.83,90.72,88.29,87.35,85.88,86.98,95.55,94.69,94.69,97.32,99.28,101.125,100.295,97.85,97.28,96.31,98.2,97.41,102.3,106.185,107.17,107.603,105,104.75,104.4,102.26,102.55,102.83,101.43,100.5,99.781,100.365,97.88,97.745,97.11,90.49,90.38,89.51,90.62,91.819,91.33,89.44,89.18,90.55,88.19,87.47,87.45,85.81,85.45,83.14,82.46,85.63,89.35,90,90.095,90.86,89.9,76,77.02,75.79,76.15,76.13,76.3,76.29,74.65,75.03,76.7,77.305,76.775,75.95,75.02,72.815,72.5,72.55,71.92,71.25,70.4,67.165,67.64,67.42,67.618,67.68,67.973,66.06,62.81,61.693,61.81,61.02,59.51,58.22,58.54,59.31,59.55,60.555,60.29,60.68,61.34,60.76,62.39,63.61,62.28,61.26,58.07,56.88,56.5,56.51,51.4,47.185,48.535,48.075,46.81,48.03,47.05,48.63,50.563,48.84,42.9,43.74,46.45,49.21,49.225,51.26,52.313,52.87,52.5,52.825,54.285,53.78,52.585,53.945,54.72,56.42,59.82,60.425,60.02,59.92,60,59.91,59.81,58.24,52.77,56.235,58.495,57.75,57.494,56.615,56.14,56.95,57.525,56.715,57.52,59.185,60.34,59.42,58.55,57.11,57.73,55.63,54.41,54.08,53.015,56.085,56.05,56.38,56.03,55.005,54.88,60.47,62.321,63.06,63.72,63.62,64.75,64.55,64.12,62.03,62.22,60.653,57.4,58.945,61.28,62.335,62.65,61.21,62,60.52,57.4,56.47,54.47,54.75,54.635,54.52,53.26,53.25,51.195,51.24,54.26,53.745,53.19,53.495,53.31,53.25,52.785,54.41,60.11,60.88,61.27,61.195,61.39,59.93,60.31,61.82,63.25,62.615,62.28,59.79,56.78,55.525,58.745,56.87,56.86,57.54,56.5,54.91,54.73,52.85,51.39,50.88,50.2,48.28,47.79,47.41,48.67,48.28,48.24,47.5,47.41,46.89,46.43,46.65,46.745,47,50.2,54.56,57.565,59.5,57.11,58,59.435,58.41,55.4,54.095,53.03,53.178,53.18,53.54,52.825,52.52,52.37,53.3,54.09,51.87,51.91,50.56,49.95,49.73,49.27,51.2,52.94,53.96,54.44,54.02,54.425,54.22,55.86,58.79,60.21,60.62,58.34,57.453,61.78,60.81,60.92,61.93,62.13,63.12,61.99,62.14,64.09,63.01,62.97,63.17,62.245,62.11,61.79,63.21,64.67,64.804,64.53,67.89,66,66.6,66.17,69.24,68.9,66.48,68.09,70.67,68.77,67.56,65.12,62.05,63.24,62,63.13,63.685,65.64,64.325,65.37,67.75,69.045,68.55,59.45,61.225,61.14,60.85,60.64,60.185,56.715,55.555,56.18,57.755,54.588,53.48,56.13,60.81,58.57,56.58,55.345,57.045,56.53,55.29,54.61,56.02,55.44,54.795,54.01,55.665,57.02,56.035,57.435,56.92,55.51,55.25,57.585,59.8,58.66,59.01,60.46,62.13,61.855,62,60.78,60.55,60.78,61.835,64.72,65.595,65.59,60.99,64.715,65.68,67,66.67,65.97,66.46,66.838,65.065,65.59,67.16,67.09,66.5,64.47,63.91,63.16,62.93,60.46,61.6,62.03,61.64,64.14,66.28,66.74,68.64,69.26,70.06,68.83,71.2,67.94,68.93,71.165,71.26,70.8,72.17,72.325,74.03,74.51,73.935,70.81,71.42,71.265,72.4,74.05,76.01,75.25,74.46,74.8,76.545,76.72,75.93,77.32,74.48,75.4,77.13,77.57,77.63,78.025,78.16,77.37,77.585,76.74,75.433,78.856,76.72,75.2,75,75.61,73.43,73.41,75.125,76.9,78.08,75.63,75.325,74.35,75.25,76.54,76.9,77.84,76.845,76.26,74.09,72.82,73.2,73.47,72.925,72.87,71.495,71.61,70.69,69.13,68.715,68.38,68.23,68.72,65.475,65.37,65.7,65.25,64.45,62.34,62.56,61.82,62.3,61.94,60.94,60.41,61.1,60.39,59.563,59.61,59.01,61.35,61.445,61.75,60.485,61.355,62.12,61.195,61.93,60.36,61.41,60.88],"c":[83.11,87.11,89.46,88.07,89.23,88.76,89.61,88.34,91.71,91.16,90.86,88.37,87.61,87.01,89.3,98.61,95.37,95.82,100.08,103.08,102.68,100.68,98.29,97.88,99.87,98.88,102.19,105.06,110.16,108.82,108.38,107.09,107.02,104.46,104.65,102.61,104.22,101.81,101.14,101.92,100.56,98.64,99.74,97.23,91.09,90.97,91.5,92.24,92.7,92.58,90.94,91.15,90.88,88.76,88.99,87.98,86.53,87.77,83.35,85,87.25,91.58,90.75,90.75,91.27,91.97,78.86,78.56,76.46,78.63,77.36,77.27,77.06,75.96,77.07,77.8,78.63,76.85,76.15,76.47,73.74,73.19,72.57,72.81,71.86,70.47,67.48,67.8,68.4,68.97,68.31,68.85,66.56,62.94,63.21,62.99,62.4,59.71,58.56,59.75,59.8,61.09,60.81,61.26,62.17,61.44,61.59,64.78,64.22,62.95,61.28,58.8,57.8,57.51,58.61,51.5,51.53,50.46,48.81,53.54,49.39,49,50.87,51.2,49.95,48.62,46.72,48.44,49.5,51.94,52.65,53.69,54.37,53.42,54.38,54.5,54.3,54.21,55.05,56.6,57.44,60,62.44,60.96,60.39,61.34,61.68,61.86,58.3,58.02,58.17,59.09,57.95,58.23,57.77,57.29,58.36,57.84,56.99,58.8,60.12,61.05,59.57,59.18,57.31,58.26,55.68,54.5,54.43,55.62,57.23,56.58,56.95,56.4,55.11,61.17,62.84,63.72,63.63,64.44,65.3,65.9,64.55,65.45,62.15,63.58,61.99,58.54,61.88,62.56,64.23,63.08,63.09,62.52,60.79,58.06,56.72,54.75,55.96,55.65,54.74,53.37,53.55,51.35,54.17,55.55,55.22,53.77,53.745,53.87,54.12,54.72,60.14,60.95,62.04,62.27,61.68,61.49,60.85,62.19,64.14,63.85,64,62.54,59.86,56.82,59.1,59.17,57.98,57.16,59.29,56.5,55.29,55.04,52.93,51.82,51.38,50.89,50.04,47.79,48.41,48.91,48.64,48.28,48.57,48.41,46.95,47.23,48.34,47.89,51.29,52.72,58.18,60.04,60.98,57.34,59.72,59.54,58.72,55.87,54.65,54.46,54.7,54.21,54.22,53.83,53.86,53.56,54.24,54.29,53,52.41,50.56,50.89,50.57,50.6,53.55,53.53,55.88,54.89,54.61,55.59,55.96,60.1,61.08,61.31,60.62,58.36,61.45,62.28,60.9,62.26,62.53,64.19,63.34,62.07,65.04,64.19,64.47,64.04,63.54,62.92,62.63,63.37,65.3,66.48,65.61,68.14,69.2,67.15,66.75,69.07,70.5,68.94,67.36,70.7,70.73,69.4,70.56,65.48,63.32,65.12,63.09,64.02,64.88,67.57,64.96,68.34,69.54,69.6,69.18,63.3,61.76,62.6,61.67,61.96,62.31,56.92,56.72,58.51,59.04,55.86,57.34,61.25,61.52,59.65,59.03,58.38,58.57,57.1,55.59,55.45,57.59,56.27,55.49,56.24,56.2,57.16,58.01,57.87,57.65,55.67,56.55,59.66,60.25,59.95,60.78,60.72,62.31,64.12,62.03,61.81,61.9,62.4,63.58,66.38,66.84,67.12,62.92,67.32,67.56,68.4,67.65,66.82,67.68,67.55,65.68,67.36,67.22,67.45,66.52,64.85,64.42,64.37,63.64,61.6,63.26,62.5,65.51,66.66,66.77,69.41,70.17,70.55,71.25,71.51,72.16,68.3,71.19,71.27,71.26,72.59,73.07,74.64,75.68,74.77,74.03,71.01,72.07,73.02,73.97,75.63,76.77,76.81,75.67,76.31,79.31,77.01,78.68,77.41,74.63,77.56,78.44,78.31,78.24,78.39,79.68,80.61,77.85,79.19,81.08,79.91,76.91,75.38,77.08,75.89,73.83,75.93,76.63,79.83,78.11,75.78,76.01,75.3,76.34,76.6,78.43,78.22,77.78,76.26,74.16,73.93,74.95,73.72,73.5,73.68,71.92,71.86,71.25,69.5,68.94,68.78,69.6,68.83,66.21,66.92,66.04,66.07,64.7,63.66,63,63.02,62.37,62.26,61.37,60.85,61.45,60.63,60.13,59.99,61.13,62.18,61.6,61.97,61.91,62.78,62.53,63.15,62.42,61.26,61.89,61.52],"a":[83.11,87.11,89.46,88.07,89.23,88.76,89.61,88.34,91.71,91.16,90.86,88.37,87.61,87.01,89.3,98.61,95.37,95.82,100.08,103.08,102.68,100.68,98.29,97.88,99.87,98.88,102.19,105.06,110.16,108.82,108.38,107.09,107.02,104.46,104.65,102.61,104.22,101.81,101.14,101.92,100.56,98.64,99.74,97.23,91.09,90.97,91.5,92.24,92.7,92.58,90.94,91.15,90.88,88.76,88.99,87.98,86.53,87.77,83.35,85,87.25,91.58,90.75,90.75,91.27,91.97,78.86,78.56,76.46,78.63,77.36,77.27,77.06,75.96,77.07,77.8,78.63,76.85,76.15,76.47,73.74,73.19,72.57,72.81,71.86,70.47,67.48,67.8,68.4,68.97,68.31,68.85,66.56,62.94,63.21,62.99,62.4,59.71,58.56,59.75,59.8,61.09,60.81,61.26,62.17,61.44,61.59,64.78,64.22,62.95,61.28,58.8,57.8,57.51,58.61,51.5,51.53,50.46,48.81,53.54,49.39,49,50.87,51.2,49.95,48.62,46.72,48.44,49.5,51.94,52.65,53.69,54.37,53.42,54.38,54.5,54.3,54.21,55.05,56.6,57.44,60,62.44,60.96,60.39,61.34,61.68,61.86,58.3,58.02,58.17,59.09,57.95,58.23,57.77,57.29,58.36,57.84,56.99,58.8,60.12,61.05,59.57,59.18,57.31,58.26,55.68,54.5,54.43,55.62,57.23,56.58,56.95,56.4,55.11,61.17,62.84,63.72,63.63,64.44,65.3,65.9,64.55,65.45,62.15,63.58,61.99,58.54,61.88,62.56,64.23,63.08,63.09,62.52,60.79,58.06,56.72,54.75,55.96,55.65,54.74,53.37,53.55,51.35,54.17,55.55,55.22,53.77,53.745,53.87,54.12,54.72,60.14,60.95,62.04,62.27,61.68,61.49,60.85,62.19,64.14,63.85,64,62.54,59.86,56.82,59.1,59.17,57.98,57.16,59.29,56.5,55.29,55.04,52.93,51.82,51.38,50.89,50.04,47.79,48.41,48.91,48.64,48.28,48.57,48.41,46.95,47.23,48.34,47.89,51.29,52.72,58.18,60.04,60.98,57.34,59.72,59.54,58.72,55.87,54.65,54.46,54.7,54.21,54.22,53.83,53.86,53.56,54.24,54.29,53,52.41,50.56,50.89,50.57,50.6,53.55,53.53,55.88,54.89,54.61,55.59,55.96,60.1,61.08,61.31,60.62,58.36,61.45,62.28,60.9,62.26,62.53,64.19,63.34,62.07,65.04,64.19,64.47,64.04,63.54,62.92,62.63,63.37,65.3,66.48,65.61,68.14,69.2,67.15,66.75,69.07,70.5,68.94,67.36,70.7,70.73,69.4,70.56,65.48,63.32,65.12,63.09,64.02,64.88,67.57,64.96,68.34,69.54,69.6,69.18,63.3,61.76,62.6,61.67,61.96,62.31,56.92,56.72,58.51,59.04,55.86,57.34,61.25,61.52,59.65,59.03,58.38,58.57,57.1,55.59,55.45,57.59,56.27,55.49,56.24,56.2,57.16,58.01,57.87,57.65,55.67,56.55,59.66,60.25,59.95,60.78,60.72,62.31,64.12,62.03,61.81,61.9,62.4,63.58,66.38,66.84,67.12,62.92,67.32,67.56,68.4,67.65,66.82,67.68,67.55,65.68,67.36,67.22,67.45,66.52,64.85,64.42,64.37,63.64,61.6,63.26,62.5,65.51,66.66,66.77,69.41,70.17,70.55,71.25,71.51,72.16,68.3,71.19,71.27,71.26,72.59,73.07,74.64,75.68,74.77,74.03,71.01,72.07,73.02,73.97,75.63,76.77,76.81,75.67,76.31,79.31,77.01,78.68,77.41,74.63,77.56,78.44,78.31,78.24,78.39,79.68,80.61,77.85,79.19,81.08,79.91,76.91,75.38,77.08,75.89,73.83,75.93,76.63,79.83,78.11,75.78,76.01,75.3,76.34,76.6,78.43,78.22,77.78,76.26,74.16,73.93,74.95,73.72,73.5,73.68,71.92,71.86,71.25,69.5,68.94,68.78,69.6,68.83,66.21,66.92,66.04,66.07,64.7,63.66,63,63.02,62.37,62.26,61.37,60.85,61.45,60.63,60.13,59.99,61.13,62.18,61.6,61.97,61.91,62.78,62.53,63.15,62.42,61.26,61.89,61.52],"v":[222800,267300,226000,235900,118600,138100,122100,101700,141900,82000,100000,152600,129200,87500,88400,405700,150600,159400,187200,166100,185100,143000,114100,119500,101200,66500,128000,134000,223200,133900,89400,149500,119300,80600,92200,69900,68400,94600,122300,118200,143300,145800,100200,102000,126500,132900,499200,93200,50000,95500,77600,73600,54200,84500,144400,101400,109400,100300,172000,145500,86400,122400,100300,123500,131900,147600,457000,196500,157600,122300,118000,94000,104100,141400,112700,109200,137100,99000,130700,84700,353200,122800,99300,154000,108400,208400,240600,150600,202800,215000,242800,243000,158000,218900,200800,160600,143200,239800,152800,279900,224400,221300,269100,163500,159700,109100,451800,183700,189000,228500,130900,179800,251100,211400,219200,346900,427400,550300,336100,411000,188200,196900,260100,177600,208500,1033300,554700,377300,366800,182500,275000,300800,240100,243600,178500,200600,189900,166100,177000,204600,260600,398500,646600,386900,140900,204400,142700,177400,191000,168900,162200,158600,140200,87500,194900,149600,128700,127300,127100,160700,146200,176200,172400,104800,147000,147400,258400,297500,417300,219000,111900,150500,149800,661700,300500,475700,308000,162400,301800,207700,164900,213100,133800,352800,403800,354300,736300,501100,330800,329900,313900,376700,176600,182100,188500,264000,192100,244600,177000,206300,127200,138800,271800,165900,203000,175100,144400,197000,122500,193200,158800,191700,316600,220800,207700,221400,146100,143300,120400,227000,135100,164800,176600,213100,271400,242700,296900,197600,148200,215400,297900,487900,216000,186700,183900,214300,160300,138200,218500,189700,229000,218900,281900,162400,226300,204300,207100,189500,282800,282800,890300,394600,639500,326500,366100,270300,235100,209700,160500,182000,154500,205500,192200,187900,140700,287800,339700,194400,210800,198600,211000,126500,290000,198000,299700,169600,266800,180400,235400,274500,82300,160200,197200,310700,188800,222000,197700,186600,236800,250400,216500,453300,293900,293300,405700,666200,287100,389300,94900,135300,139900,187600,143400,224700,253700,248600,185900,178700,199200,187500,152800,213600,227100,234800,310400,349500,207300,244500,235800,388800,319300,252200,342500,259500,201000,245400,247600,208500,174400,121100,128400,444300,293000,188400,174900,175900,236700,425500,280700,340500,213300,285200,165800,343400,207800,185200,350100,241900,228900,173600,145000,150500,208500,317300,254500,279000,487200,201800,193600,144400,169400,162600,239300,272000,198100,213100,144900,261600,384600,329400,169400,197400,193100,280600,256800,273800,229600,334800,690700,732000,333800,263400,333800,266700,187400,275100,245000,227400,331800,227900,233800,250000,227500,293300,329700,276100,248900,205400,210000,188600,140000,227600,250100,179700,245200,188600,175600,279800,247900,164100,188700,208100,261400,177800,253100,262900,160600,282500,383500,184200,180300,260800,230900,654400,271800,193400,240100,330100,148700,220800,415800,656600,175400,136600,238700,460700,770800,499200,233300,263200,615700,306100,314000,221100,209000,193600,203800,221200,210000,335200,169900,166400,182400,126900,132100,131600,142300,102700,169200,143100,199600,141100,145000,146300,111300,117300,227800,165200,130000,165600,287900,238400,219300,210800,266000,165800,172100,201800,177700,323600,248800,441500,161300,242600,233800,186700,203300,208900,218400,225400,363100,306300,235400,278700,196300,269600,173900,187200,265300,310800,282200,238226]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.311,21.7086,22.8019,22.2352,12.75,12.75,13.89,14.84,14.19,13.59,13.97,14,13.37,12.96,13.71,13.23,13,12.64,12.81,12.9,12.7,12.9,13,12.8,13.05,13.53,13.38,13.47,13.16,13.26,13.16,13.11,12.95,12.43,12.63,12.81,12.85,13.49,13.21,13,13.32,13.03,14.13,14.2,14.27,13.95,14.185,14.5,15.21,16.68,16.46,16.68,17.79,16.51,17.38,16.69,17.89,16.78,17.5,17.39,17.09,16.48,16.66,16.93,16.43,14.64,13.91,13.31,13.96,13,13.76,13.62,13.71,14.57,15.49,16.53,15.65,16.01,15.54,16.28,15.97,15.78,15.11,14.9,15.42,16.02,16.1,15.78,16.41,16.15,15.96,16.94,17.33,17.05,17.47,17.75,17.519,17.82,18,19.05,18.67,19.52,19.51,19.7,19.83,19.98,19.9,18.75,18.55,20.95,21.55,22.05,21.6,23.6,24.45,25.1,26.4,26.45,26.25,26.15,27.55,27.25,26.95,27.4,27.251,26.55,25.6,26.9,25.25,25.7,25.55,23.95,22.2,22.5,21.75,21.3,21.25,23.1,23.45,24.65,23.55,23.3,24.65,25.25,25.1,29.05,27.9,28,27.45,27.5,28,28.25,28.6,29.35,31.25,32.3,31.55,31.35,32.1,32.2,30.8,29.1,30,30.8,33.55,32.5,33,32.5,31.6,32.6,35.75,36,38.75,38.25,38.65,40.55,41.15,42.05,42.95,43.7,41.2,41.1,39.5,39.3,39.8,39.05,39.35,39.6,40.6,40,41.85,42.2,41.5,41.6,40.45,42,40.85,39.4,38.45,41.2,41.75,42,42,42.45,42.95,43.8,41.5,38.26,38.06,35.15,35.64,35.31,36.82,37.52,36.99,37.24,38.78,34.85,32.94,27.92,29.85,30.4,30.41,32.11,30.54,30.87,30.63,32.95,33.79,33.81,30.84,30.91,28.3,29.6,30.87,31.17,27.78,30.82,30.78,29.89,29.81,29.96,27.88,28.15,29.49,29,29.4,28.88,28.57,30.16,32.13,29.54,29.34,30,29.08,29.75,29.89,32.29,32.11,32.03,31.23,30.93,31.85,32.9,33.14,33.53,32.71,34.85,35.91,37.5,38.73,38.28,38.54,37.71,37.55,38.29,39.57,39.34,40,41.86,40.74,33.95,26.03,19.61,20.8,25.53,24.29,27.99,24.69,24.01,25.98,25.56,22.64,24.26,24.83,29.04,22.8,23.54,23.44,23.56,23.53,23.81,26.47,26.21,28.4,29.25,28.11,29.25,29.42,29.42,28.01,29.76,34.82,39.33,42.93,45.14,42.76,42.32,48.87,47.61,47.16,47.39,48.5,47.44,48.79,49.09,57.7,58.89,60,58.15,64.42,68.8,73.7,77.07,81.84,80.8,82.25,77.07,84.5,94.07,96.11,92.46,89.92,90.5,85.39,81.9,85,83.51,81.74,73.6,77.65,73.63,73.55,71.11,75.6,76.83,81.68,81.28,80.63,84.06,82.65,82.63,82.13,88.03,104.25,107.93,107.17,116.37,118.3,125.82,128.02,131.44,130.5,130.92,125.58,108.75,114.06,119.73,118.63,118.83,92.64,83.61,90.71,92.39,94.17,97.06,92.33,96.62,97.31,97.97,90.19,76.84,75.5,67.7,69.86,70.57,68.5,66.9,70.65,73.88,65,63.9,65.5,62.4,64.02,64.43,69.4,71.69,71.16,74.84,69.93,65.05,60.28,62.37,60.72,57.44,55.05,55.99,55.15,47.96,51.24,55.15,58.61,58.18,60.47,59.73,56.34,46.83,49.4,49.41,51.5,51.92,51.67,53.22,63.4,62.49,62.5,61.56,61.45,54.23,56.74,57.72,57.97,55.02,55.56,52.35,52.06,49.18,48.87,52.91,53.54,57.88,60.6,60.51,59.49,60.68,61.69,65.33,65.38,71.55,69.66,68.95,64.54,64.35,64.24,65.22,67.9,64.06,64.37,59.93,60.07,60,60.09,67.37,64.24,69.89,69.37,70.22,72.59,77.05,78.89,79.47,74.32,74.08,76.11,72.74,70.11,78.55,76.11,74.38,74.63,74.75,75.85,76.85,79.64,77.68,75.92,68.71,71.56,72,74.19,76.81,74.56,75.2,75.03,70.9,76.16,81.24,81.94,89.41,81.09,94.63,80.26,81.67,84.54,87.41,83.43,79.11,81.65,82.65,78.27,75.61,78.99,89.12,89.42,87.15,97.82,98.13,106.44,107.76,104.66,98.36,91.45,90.48,89.1,82.51,92,78.05,75.55,76.86,72.74,68.16,68.66,61.66,61.17,62.66,57.55,49.51,49.67,49.12,52.65,53.9,60.89,59.91,59.26,57.46,59.46,58.16,54.04,57,63.06,64.12,59.22,63.25,55.2,53.68,53.99,60.11,60.48,63.99,59.04,56.01,51.37,49.74,47.7,55.78,60.26,54.48,53.99,52.18,53.55,54.5,61.67,61.89,62.14,64.25,63.21,67,67.34,69.45,63.13,68.15,62.44,61.31,53.81,57.95,56.26,57.61,56.01,59.65,61.26,65.78,67,66.86,66.58,61.6,67.34,70.84,71.96,76.5,72,76.05,77.02,78.94,80.14,77.17,76.23,75.54,77.96,74.94,71.65,68.96,65.95,63.38,61.37,62.18,62.7],"h":[22.5922,22.4538,22.8019,22.3423,13.24,13.65,15.99,15.18,14.5,14.79,14.5,14.19,13.59,13.94,13.75,13.37,13.25,13.04,13.16,13.1,13.26,13.13,13.24,13.25,13.71,13.57,13.5,13.75,14.09,13.526,13.62,13.25,14.1,13.652,13.47,13.89,13.68,13.92,13.342,13.619,13.32,14.17,14.56,14.65,14.5,14.4,14.61,15.22,16.66,17.09,16.83,18.47,17.79,17.59,18.47,17.932,18.518,17.66,17.71,17.53,17.09,17.18,17.145,17.34,16.54,15.12,13.915,14.14,14.07,13.73,14.01,14.29,14.63,15.5,16.65,16.72,16.3,16.09,16.72,16.65,16.218,16,15.605,15.62,16.1,16.31,16.51,16.7,17,16.6,17.01,17.5,17.38,17.95,17.97,18.75,18.49,19.15,19.39,19.5,19.69,19.75,19.9,20.08,20.25,20.15,20.1,18.8,21,21.85,22.35,22.675,23.75,25,25.325,27.5,26.85,26.925,26.6,27.95,27.55,27.65,27.6,27.9,27.75,27,26.9,26.9,26.55,26.25,25.6,24.75,22.6,22.85,22,21.55,23.7,23.975,24.9,25.3,24.5,25.25,25.9,25.65,29.25,29.2,28.95,29.2,28.591,28.15,28.5,28.6,29.45,31.5,32.6,32.5,32.45,32.4,33,32.2,30.85,30.2,31.45,33.8,35.45,33.175,33.5,32.5,33.65,36.125,36.25,39.825,39.25,39.6,41,42.4,42.35,43.45,43.9,43.95,42,41.85,40.15,40.3,40.1,39.75,40.15,41.1,41.6,42.3,42.7,42.5,42.85,41.8,42.3,43.3,41.4,40.35,42.725,42.65,42,42.95,42.5,43.2,43.95,44.7,42.575,39.03,38.83,39.19,35.75,37.3,38.76,38.46,37.57,38.74,38.78,35.665,33.32,30.04,30.79,31.6,32.65,32.4,31.225,31.74,33.16,33.76,34.16,33.85,31.56,31.42,30.14,31.03,31.29,31.4,30.89,31.715,31.68,30.7,30.96,30.31,28.95,29.88,30.73,29.971,29.57,29.27,30.83,32.28,32.22,29.92,29.86,30.38,31,30.82,32.78,33,32.38,32.5,31.66,31.85,33.83,33.63,34.82,34.36,35.33,36.09,37.65,38.85,39,38.69,38.745,38.135,39.41,41.29,40.995,43.15,42.32,42.39,41.84,35.7,26.9,24.01,26.12,26.85,28.23,27.99,25.266,29.7,26.21,25.56,23.77,27.5,28.68,29.49,25.11,25.105,24.54,23.88,25.06,27.95,27.08,28.22,30.51,29.4,30.24,30,29.42,30.07,29.76,34.42,39.93,42.55,46.66,46.195,43.74,49.055,49.42,49,47.56,49.1,51.95,50.46,49.58,59.99,60.85,59.94,64.3,65.63,69.48,73.86,78.965,85.65,84.21,84.87,82.25,82,96.735,97.49,96.62,93,91.12,91.68,87.47,85.31,85.84,86,82.83,79.48,77.88,75.12,76.21,75.888,77.39,81.99,84.11,81.855,84.27,84.28,84.94,84.59,89.26,104.9,108.24,110.125,116.15,118.5,127.9,129.19,135.57,135.3,135.08,136.015,126.94,114.37,122.452,126.12,120.12,119.9,94.26,89.305,97.97,98.95,98.75,100.98,98.285,100.97,100.125,100.04,92.71,79.41,81.15,73.12,77.28,72.7,71.38,71.09,73.57,75.04,66.08,67.17,66.08,67.08,66.42,71.65,73.11,73.73,75.94,76.49,70.46,65.91,62.86,64.07,63.1,59.18,59.395,56.47,57.84,52.99,52.495,59.63,59.7,61.41,67.09,60.725,57.98,49.67,50.23,52.04,52.28,52.62,56.58,64.53,66.505,65.01,62.81,62.265,62.09,61.87,58.98,59.03,58.84,57.25,56.77,53.455,52.74,49.5,53.81,55.185,58.5,61.7,62.943,61.66,62.47,63.15,66.035,68.89,72.49,72.62,70.28,69.435,65.15,65.98,66.065,68.47,67.9,66.38,64.41,62.065,64.6,61.1,69.6,67.97,71.45,71.43,70.91,73.58,78.5,79.39,81.64,80.22,77.54,75.7,79.35,74.07,80.17,82.22,77.58,76.29,76.66,76.16,79.69,79.72,79.64,79.62,76.88,71.55,73.25,75.355,77.21,77.575,74.91,76.56,76.18,79.2,82.22,82.3,89.995,95.457,94.54,94.63,83.909,86.29,88.67,87.41,83.93,81.295,85.93,83.095,80.07,79.48,89.49,90.5,93.64,102.49,105.045,106.03,110.58,107.76,105.26,100.865,93.74,92.25,90.84,92.435,92.28,79.86,79.075,78.406,76.08,71.33,69.045,65.095,65.64,65.635,59.53,55.42,52.695,53.725,55.925,58.21,63.31,62.37,61.113,59.135,62.14,58.93,58.06,64.58,67.26,66.7,65.45,63.275,56.15,55.68,60.64,63.23,65.81,64.83,60.41,56.58,51.785,50.14,53.72,61.26,60.61,55.16,55.95,53.72,56.66,61.79,63.55,65.8,65.99,64.25,69.97,71.49,73,77.84,69.28,70.66,63.715,62.02,62.51,59.795,58.37,59.6,62.24,64.74,68.7,68.94,69.615,69.24,66.83,67.21,71.855,72.49,76.66,77.5,77.9,80.47,80.29,80.63,83.52,77.73,80.38,78.9,78.38,75.67,72.2,69.68,66.71,63.47,63.46,63.26,64],"l":[20.4235,21.4543,21.3294,12,12.26,12.69,13.3,13.201,12.14,12.75,13.006,13.062,12.816,12.9,13,12.64,12.19,11.93,12.62,12.62,12.5,12.77,12.63,12.75,13,13.25,13.25,12.92,13,13,13.06,12.76,12.26,12.26,12.56,12.71,12.81,13.09,12.41,12.93,12.51,12.695,13.81,13.94,13.75,13.95,14.014,14.45,15.105,16.11,16.243,16.53,16.35,16.44,16.23,16.14,16.72,16.43,17.14,16.92,16.4,16.43,16.45,16.49,14.26,13.62,12.68,13.02,12.95,12.63,13.12,13.145,13.485,14.57,15.035,15.05,15.32,15.18,15.45,15.73,15.26,15,14.395,14.88,15.33,15.665,15.18,15.65,15.47,15.44,15.51,16.5,16.26,17.03,17.01,17.5,17.519,17.7,18,18.73,18.42,19.12,19.04,19.4,19.64,19.61,18.46,18.4,18.358,20.6,21.25,20.65,20.9,23.1,23,25,25.8,25.85,25.35,25.5,26.7,26.25,26.85,27.25,26.7,25.25,25.1,24.15,24.56,25,23.8,22.325,21.6,21.5,21.2,20.5,21.1,22.6,22.9,23.625,22.7,23.3,24.65,24.4,25,27.65,27.73,26.8,26.85,27,27.25,28,28.5,29.325,30.7,30.8,31.25,31.05,31.55,30.3,28.455,28.55,28.85,30.15,32.35,31.105,31.8,31.25,31.55,31.85,34.5,34.5,37.95,35.96,37.8,40.425,40.65,40.35,42.35,40.5,40.11,38.8,38.15,38.9,38.75,38.1,39.1,39.1,39.21,39.2,40.805,40.75,40.95,40.5,40.45,40.6,38.3,38.45,37.95,41,41.15,41.3,40.75,42.05,42.25,41.4,38.1,36.605,34.61,35,32.61,34.08,34.03,35.92,36.02,36.925,34.43,32.87,27.88,27.47,29.295,30.075,30.38,28.76,29.418,30.005,30.19,32.78,33.25,30.2,30.66,27.73,27.96,29.51,29.73,29.165,27.679,30.77,29.74,28.87,29.37,27.93,27.21,28.15,28.58,28,28.65,27.89,27.24,29.83,29.23,28.48,28.61,28.59,27.71,29.01,29.89,31.54,31.28,30.445,30.23,30.35,31.82,32.22,33.01,32.82,32.54,34.75,34.99,37.37,37.845,37.38,37.21,37.05,37.48,37.75,38.86,38.98,40,41.26,33.44,29.9,19.63,19.03,19.542,22.67,23.75,23.1,21.92,23.71,23.49,19.5,21.84,24.1,22.823,23.01,22.68,22,22.72,21.26,22.63,23.22,25.55,25.84,27.91,27.32,27.81,28.4,27.85,28.42,26.86,29.13,33.73,38.99,40.3,41,40.12,42.32,45.665,46.69,45.255,46.862,47.01,44.58,47.498,48.31,57.7,55.305,56.7,57.245,63.265,67.98,73.44,77.07,77.632,78,74.17,74.94,84.5,92.895,88.79,88.01,86.9,80,78.09,79.4,82.89,80.69,72.62,73.183,73.17,69.015,71.78,69.87,73.62,75.115,79.52,78.67,80,80.24,78.16,81.005,81.995,87.215,102.91,103.42,101.51,112.28,117.42,123.59,126.7,126.29,125.66,125.58,107.99,105.06,114.06,115.09,113.16,95.22,79.07,82.4,89.91,90.07,86.06,91.68,89.61,92.29,91.756,89.755,76.43,75.18,67.44,66.686,68,65.165,62.37,65.61,69.1,66.64,61.435,60.51,60.02,61.81,60.62,63.74,68.175,70.37,69.57,71.54,65.47,59.453,57.15,58.955,57,53.96,53.68,51.11,47.37,46.03,47.54,53.83,56.625,57.41,57.105,53.72,45.975,45.08,47.98,48.2,48.96,46.37,50.885,52.8,61.01,61.27,60.11,58.47,52.46,50.6,54.6,56.3,53.16,54.34,52,47.82,46.67,46.96,48.2,51.992,50.86,53.86,59.48,57.89,59.42,58.755,61.69,60.263,65.38,68.66,66.52,63.08,62.38,63.235,61.91,64.755,63.715,63.57,59.98,58.87,56.913,57.8,59.567,64.175,64.046,68.985,66.61,68.79,70.02,75.66,78.305,74.46,74.1,72.41,72.655,66.945,69.49,75.59,74.43,73.5,73.06,73.755,74.81,75.25,75.36,74.84,66.85,68.43,69.04,72,73.68,73.427,72.02,71.78,70.14,69.92,75.49,78.634,80.5,79.21,80.141,81.23,78.8,78.475,81.64,82.47,77.55,76.04,80.47,77.09,73.49,73.931,78.38,86.96,87.35,85.88,97.32,96.31,105,102.26,97.88,89.51,89.44,87.47,83.14,82.46,76,75.79,74.65,72.5,67.165,67.42,61.02,58.22,60.29,58.07,47.185,46.81,42.9,43.74,52.313,52.585,59.82,52.77,56.615,56.14,57.11,54.08,53.015,54.88,63.06,57.4,58.945,54.47,53.25,51.195,52.785,60.11,59.93,55.525,56.5,50.88,47.41,46.89,46.43,54.56,53.03,52.52,51.87,49.27,52.94,54.22,57.453,60.92,62.14,61.79,63.21,66,66.48,62,63.13,59.45,60.185,54.588,53.48,54.61,54.01,55.51,55.25,59.01,60.55,60.99,65.97,65.065,60.46,61.6,66.74,67.94,70.8,70.81,71.265,74.46,74.48,77.37,75.433,73.41,75.125,74.35,72.82,71.495,68.23,65.37,61.82,60.41,59.01,60.485,60.36],"c":[21.5078,22.3914,22.2754,12.75,12.71,13.57,15.03,14.34,13.7,14,13.98,13.5,12.9,13.71,13.23,13,12.64,13.03,12.98,12.66,12.9,13,12.82,13.03,13.63,13.42,13.4,13.2,13.26,13.23,13.15,12.93,12.43,12.7,12.77,12.74,13.56,13.24,12.99,13.35,12.52,14.06,14.19,14.29,14.11,14.22,14.42,15.1,16.61,16.6,16.58,17.69,16.54,17.46,16.69,17.84,16.75,17.55,17.48,17.04,16.45,16.66,16.95,16.5,14.32,13.76,13.33,14.13,13.05,13.51,13.5,13.81,14.57,15.49,16.44,15.49,15.87,15.51,16.19,15.94,15.89,15.11,14.79,15.43,15.94,16.13,15.77,16.22,16.42,16.12,16.94,17.31,17.33,17.47,17.87,18.44,17.84,18.48,18.94,18.76,19.58,19.62,19.84,19.82,19.89,19.73,18.78,18.4,20.7,21.55,22,21.4,23.7,24.25,25.1,26.15,26.3,26.5,26.1,27.65,27.25,26.85,27.3,27.35,26.75,25.65,26.8,25.4,25.8,25.5,24,22.55,22.4,21.7,21.3,21.25,23.05,23.45,24.65,23.65,23.05,24.55,25.3,25.1,29.05,28,28.05,27.4,27.35,27.9,28.2,28.45,29.35,31.35,32.25,31.6,31.3,32.1,32.3,30.75,29.2,29.95,30.8,33.1,32.45,32.8,32.45,31.5,32.55,35.45,36,38.5,38.35,38.6,40.6,41.25,42.25,43,43.6,40.7,41.2,39.4,39.25,39.5,39.25,39.35,39.65,40.55,40.25,41.85,42.25,41.4,41.6,40.75,42,41,39.2,38.55,41.25,41.85,41.8,42,42.45,42.85,43.85,41.65,38.2,38.24,35.28,35.6,33.92,36.77,37.54,37,37.02,38.28,34.77,32.95,28.02,29.62,30.32,30.63,32.22,30.86,30.88,30.41,33.1,33.58,33.8,30.74,30.89,28.31,29.39,30.88,31.18,29.38,30.82,31.38,30.42,30,30,28.07,27.89,29.51,28.9,29.05,29.1,28.47,30.33,32.17,30.12,29.49,29.67,28.74,29.99,29.71,32.62,32.27,32.03,31.44,31.08,31.73,32.58,32.88,33.7,32.86,35.01,35.86,37.56,38.41,38.39,38.39,38.095,37.58,38.29,40.3,38.98,41.83,41.81,41.98,33.87,30.41,22.86,20.7,25.21,23.02,28.05,25.51,23.38,26.25,25.97,21.18,22.92,24.55,28.3,23.67,23.34,22.89,22.87,23.41,24,26.45,26.2,28.18,29.35,27.79,29.34,29.84,29.25,28.8,29.49,34.19,39.28,42.41,45.86,42.13,41.58,47.47,46.9,47.58,47.45,48.09,50.51,48.34,48.55,58.72,58.87,59.68,57.34,64.06,67.98,73.64,76.7,80.41,80.59,82.55,78.29,81.66,93.82,96.48,91.65,88.63,90.89,86,81.74,83.75,83.47,81.84,72.63,77.37,73.66,74.46,72.95,75.01,76.66,81.87,81.94,80.39,84.16,82.27,82.2,84.19,87.77,104.41,107.35,107.5,115.9,117.3,125.17,127.42,130.47,127.97,128.7,126.03,110.34,113.13,119.08,119.24,119.89,96.61,83.65,88.57,91.95,94.94,98.39,93.07,95.22,97.04,97.95,90.26,77.02,75.75,68.55,69.44,71.98,68.92,63.82,71.07,73.33,67.22,63.13,65.16,63.99,64.94,63.97,69.08,72.65,70.61,75.68,71.84,65.59,59.84,62.25,61.16,57.92,54.35,55.52,53.84,48.04,51.3,49.35,59.07,58.39,60.91,60.85,56.06,46.25,49.44,48.87,51.17,51.92,51.78,53.69,64.1,62.57,63.11,61.04,61.32,56.69,55.81,56.64,58.06,55.71,55.78,52.75,51.96,49.08,48.385,52.41,53.17,58.14,60.51,60.51,59.23,60.72,62.07,65.53,65.93,71.56,69.58,69.57,64.44,64,64.85,65.03,68.05,64.26,64.79,60.77,59.5,60.29,59.71,67.44,65.01,69.99,69.46,70.57,72.21,76.61,78.42,80.18,74.54,75.01,75.55,73.2,71.06,79.92,77.16,74.88,75.01,74.87,75.52,77.15,79.32,77.04,75.64,68.85,71.07,72.08,73.59,76.65,74.49,74.3,75.68,70.37,76.31,81.75,81.32,88.76,81.03,94.18,84.84,81.07,84.48,86.25,83.98,78.86,81.18,81.8,78.42,74.63,79.07,89.46,88.34,87.61,95.82,98.29,105.06,107.09,104.22,98.64,91.5,90.94,88.99,83.35,90.75,78.56,77.06,76.85,72.57,67.48,68.85,62.4,61.09,61.59,58.8,51.53,49,48.62,52.65,54.5,57.44,61.34,58.17,57.77,58.8,57.31,54.43,56.4,63.72,64.55,58.54,63.09,54.75,53.55,53.77,60.14,61.49,63.85,59.1,56.5,51.38,48.91,46.95,52.72,59.72,54.46,53.86,52.41,53.55,54.61,61.31,60.9,62.07,64.04,63.37,69.2,68.94,69.4,63.09,68.34,61.76,62.31,55.86,59.03,55.45,56.2,55.67,59.95,62.03,66.38,67.56,67.55,66.52,61.6,66.77,71.25,71.27,75.68,72.07,76.81,77.01,78.44,80.61,76.91,75.93,76.01,78.22,74.95,71.86,69.6,66.04,63.02,61.45,62.18,62.53,61.52],"a":[20.0117,20.8339,20.726,11.8631,11.8259,12.6261,13.9845,13.3425,12.747,13.0262,13.0076,12.561,12.0027,12.7563,12.3097,12.0957,11.7608,12.1236,12.0771,11.7794,12.0027,12.0957,11.9283,12.1236,12.6819,12.4865,12.4679,12.2818,12.3377,12.3097,12.2353,12.6922,12.2014,12.4665,12.5352,12.5057,13.3106,12.9965,12.7511,13.1045,12.2898,13.8015,13.9291,14.0272,13.8505,13.9585,14.1548,14.8223,16.3046,16.2947,16.2751,17.3647,16.2359,17.1389,16.3831,17.5119,16.442,17.2273,17.1586,16.7267,16.1475,16.3536,16.6383,16.1966,14.0567,13.507,13.0849,13.8702,12.81,13.2616,13.2518,13.5561,14.3021,15.2052,16.1377,15.2052,15.5782,15.2248,15.8923,15.6469,15.5978,14.8321,14.518,15.1463,15.6469,15.8334,15.48,15.9217,16.1181,15.8236,16.6285,16.9917,17.0113,17.1487,17.5414,18.1009,17.5119,18.1402,18.5917,18.415,19.2199,19.2592,19.4752,19.4555,19.5242,19.3672,18.4347,18.0616,20.3194,21.1537,21.5954,21.0065,23.2642,23.8041,24.6384,25.6691,25.8164,26.0127,25.6201,27.1416,26.7489,26.3563,26.798,26.8471,26.2581,25.1783,26.3072,24.9329,25.3256,25.0311,23.5587,22.1353,21.9881,21.301,20.9083,21.0492,22.8322,23.2284,24.4171,23.4266,22.8322,24.3181,25.061,24.8629,28.7755,27.7355,27.785,27.1411,27.0916,27.6364,27.9336,28.1812,29.0727,31.0538,31.9453,31.3014,31.0043,31.7967,31.9948,30.4595,28.9241,29.667,30.509,32.7873,32.1434,32.4901,32.1434,31.2024,32.2425,35.1151,35.6599,38.1363,37.9877,38.2353,40.2164,40.8603,41.8508,42.5937,43.1881,40.3155,40.8107,39.0278,38.8792,39.1268,38.8792,38.9782,39.2754,40.1669,39.9797,41.5689,41.9662,41.1219,41.3206,40.4763,41.7179,40.7246,38.9367,38.2911,40.973,41.5689,41.5193,41.7179,42.1649,42.5622,43.5555,41.3703,37.9434,37.9832,35.043,35.3609,33.6922,36.523,37.2879,36.7515,36.7714,38.0229,34.5365,32.7287,27.8318,29.4211,30.1164,30.4243,32.0036,30.6527,30.6726,30.2058,32.8777,33.3545,33.573,30.5335,30.6825,28.1199,29.1926,30.6726,30.9706,29.1827,30.613,31.1692,30.2157,29.7985,29.9085,27.9844,27.8049,29.42,28.8118,28.9614,29.0112,28.3831,30.2375,32.0718,30.0281,29.4,29.5795,28.6523,29.8985,29.6194,32.5205,32.1715,31.9323,31.3441,30.9852,31.6332,32.4806,32.7797,33.5972,32.7597,34.9032,35.7506,37.4454,38.2928,38.2729,38.2729,37.9788,37.4653,38.1732,40.177,38.8611,41.7024,41.6824,41.8519,33.7667,30.3172,22.7903,20.6368,25.1331,22.9498,27.9644,25.4322,23.3087,26.1699,25.8908,21.1154,22.8501,24.4751,28.2137,23.5978,23.2688,22.8202,22.8002,23.3386,23.9268,26.3693,26.1201,28.094,29.2605,27.7052,29.2505,29.749,29.1608,28.7121,29.4,34.0857,39.1602,42.2806,45.7201,42.0015,41.4531,47.3252,46.7569,47.4348,47.3052,47.9433,50.3559,48.1925,48.4019,58.5408,58.6904,59.4979,57.165,63.8645,67.7726,73.4153,76.466,80.1647,80.3441,82.2981,78.0511,81.4108,93.5337,96.1856,91.3704,88.3596,90.6127,85.7376,81.4906,83.4945,83.2153,81.5903,72.4084,77.1339,73.4353,74.2328,72.7274,74.7811,76.4261,81.6202,81.69,80.1447,83.9032,82.019,81.9492,83.9331,87.5022,104.0914,107.0225,107.172,115.5464,116.9421,124.7881,127.0312,130.0719,127.5795,128.3073,125.6455,110.0033,112.7848,118.7167,118.8762,119.5242,96.3152,83.3948,88.2998,91.6695,94.6503,98.0898,92.786,94.9295,96.7439,97.6511,89.9846,76.785,75.5189,68.3408,69.2281,71.7604,68.7097,63.82,71.07,73.33,67.22,63.13,65.16,63.99,64.94,63.97,69.08,72.65,70.61,75.68,71.84,65.59,59.84,62.25,61.16,57.92,54.35,55.52,53.84,48.04,51.3,49.35,59.07,58.39,60.91,60.85,56.06,46.25,49.44,48.87,51.17,51.92,51.78,53.69,64.1,62.57,63.11,61.04,61.32,56.69,55.81,56.64,58.06,55.71,55.78,52.75,51.96,49.08,48.385,52.41,53.17,58.14,60.51,60.51,59.23,60.72,62.07,65.53,65.93,71.56,69.58,69.57,64.44,64,64.85,65.03,68.05,64.26,64.79,60.77,59.5,60.29,59.71,67.44,65.01,69.99,69.46,70.57,72.21,76.61,78.42,80.18,74.54,75.01,75.55,73.2,71.06,79.92,77.16,74.88,75.01,74.87,75.52,77.15,79.32,77.04,75.64,68.85,71.07,72.08,73.59,76.65,74.49,74.3,75.68,70.37,76.31,81.75,81.32,88.76,81.03,94.18,84.84,81.07,84.48,86.25,83.98,78.86,81.18,81.8,78.42,74.63,79.07,89.46,88.34,87.61,95.82,98.29,105.06,107.09,104.22,98.64,91.5,90.94,88.99,83.35,90.75,78.56,77.06,76.85,72.57,67.48,68.85,62.4,61.09,61.59,58.8,51.53,49,48.62,52.65,54.5,57.44,61.34,58.17,57.77,58.8,57.31,54.43,56.4,63.72,64.55,58.54,63.09,54.75,53.55,53.77,60.14,61.49,63.85,59.1,56.5,51.38,48.91,46.95,52.72,59.72,54.46,53.86,52.41,53.55,54.61,61.31,60.9,62.07,64.04,63.37,69.2,68.94,69.4,63.09,68.34,61.76,62.31,55.86,59.03,55.45,56.2,55.67,59.95,62.03,66.38,67.56,67.55,66.52,61.6,66.77,71.25,71.27,75.68,72.07,76.81,77.01,78.44,80.61,76.91,75.93,76.01,78.22,74.95,71.86,69.6,66.04,63.02,61.45,62.18,62.53,61.52],"v":[10991,8096,5843,1759598,425100,211900,267800,322000,295900,1571800,212300,95100,296300,298900,112200,213500,385200,346500,158000,179800,172600,149000,433500,143700,84300,56800,74800,224300,305900,205100,114800,230300,676800,282200,286800,579700,1263500,118000,277900,273100,188200,509100,238700,279100,229000,281700,206900,183800,900400,343300,340100,589400,216200,200500,268500,198800,185200,253800,123100,122000,117800,220200,194700,115600,324900,528700,241300,206300,288300,274700,112700,129400,160100,229500,257900,182100,99600,238500,258500,261000,410400,269100,191800,178000,255400,68200,172600,143300,344400,143300,134000,147900,98300,165700,90200,195900,145000,236600,177800,230800,264700,137500,83400,86100,173600,82900,128200,124500,300000,185500,127400,228500,306100,306800,326400,254000,707600,503300,461600,544000,427000,384600,238200,203900,295400,164800,204100,224500,199900,215100,250200,900700,796600,585700,251500,371100,435800,242900,251300,328100,314500,318800,211600,240900,415600,1640200,739900,582800,331400,410400,318000,738100,684700,482600,589100,460300,346000,328800,351300,464600,390700,316200,370200,875300,611300,966300,346700,316100,423000,575000,383900,1186800,469900,709900,859600,634300,687100,479400,689900,457600,450400,586400,3186700,1246400,783700,727200,645900,1001600,652300,819100,1093200,953300,1781200,930900,428900,804000,1453600,764100,7581200,1733200,821200,896600,713400,559500,978400,1685400,1308200,1257600,969000,1471000,1121700,1011900,554900,611300,365300,698600,550500,915400,1869000,803200,710000,972900,1015000,1363200,934400,408300,755900,347000,616100,534000,488300,709700,828000,548300,643500,745300,857100,710700,726500,553300,535500,566200,1089800,509300,820800,1075500,395500,549600,1219100,1011800,682900,1177400,438000,813600,1107300,675100,715000,836000,491500,446300,487500,635900,649500,439400,429900,428800,977300,529200,965000,845300,1354500,327500,565900,417200,574000,1035900,754500,1051700,899900,605500,1258900,1138600,1469100,1701700,1392300,715500,978000,812300,1093000,933100,804700,647200,622100,488000,652200,559300,1070600,1050400,483400,680000,513300,595600,562700,332400,530000,523400,379300,318500,335200,482600,503100,795200,863400,588000,1326800,1722000,1187600,1130900,792300,417100,607300,524600,1399300,593500,362600,1025800,480200,634100,1108300,635500,692800,548400,858200,1352500,925100,758300,572300,724200,1921700,867800,801100,859000,907600,598000,479200,517000,439100,515800,1036300,1554000,419600,522400,572700,960200,616400,702000,510400,604500,383500,478200,604700,937000,739900,1466100,720200,554200,854600,473000,568200,619000,1199200,518500,708400,848200,2303600,931800,522600,650800,717000,780900,1307100,593500,1006400,1383600,758300,777300,640400,1354600,680800,801000,1794000,860600,1746100,1586600,1178800,1091200,1146100,1037400,639700,672000,1056900,1118700,761500,536300,709900,763200,765800,556500,564600,497000,683600,1437500,932800,2192000,788200,906700,654700,1061100,1376500,1746500,745300,1644100,1082100,664000,1039000,1042300,1489500,1202500,516000,664300,584300,797300,789400,1333100,914300,721200,636800,592700,1285300,2311000,944200,860900,918700,909500,1190400,1208400,1268500,887400,708900,620100,645100,834000,1127000,804500,589700,579000,791300,1135900,723600,455400,485800,435800,368700,309100,498400,1399300,807200,668500,680700,350600,1311200,674000,624400,485400,873300,519800,749700,751400,1127100,656900,512400,517400,593500,321100,821600,709100,815700,815000,472600,440500,750400,912000,1337700,432800,482700,721200,2522700,614200,810900,904200,655900,630100,513000,697600,632900,792600,1463100,493400,642900,1571200,886100,668100,811900,566200,403400,460900,456300,579300,992100,533900,601400,785000,938900,716400,605700,891600,795500,549200,596000,430400,624200,960800,316300,356700,483100,578100,933000,596000,599400,790700,711400,1054200,881500,1118200,1153200,911900,1456000,1682500,1679500,1756300,1163600,998200,1777300,842200,581200,693400,746600,1120600,1292900,1246600,1021300,2348300,1527900,1071300,921100,885400,982800,939300,647300,1200700,1347000,961200,994300,1082000,2040000,1837500,912200,1148300,941300,1224100,772600,1078900,1088000,2112400,906600,695600,1066100,1015800,1111700,1538600,1162000,1161200,775900,1545200,1252300,939900,1546500,871800,922500,1289900,1201700,2320900,1326400,1265900,1376600,992900,902600,1056000,1089100,1089500,1510600,1035400,1617300,2106000,1732300,1048700,1063900,635600,798000,767900,1041200,814700,1393400,1027700,1322100,1153900,1283726]},"m":{"lastKey":"2026-10-01","t":["2007-12-28","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-28","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-30","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-30","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-31","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-30","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-07-31","2012-08-31","2012-09-27","2012-10-31","2012-11-30","2012-12-28","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-30","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[68.8861,69.4124,58.7091,56.3023,54.6151,60.4582,53.4698,41.9229,46.489,44.6278,38.5874,23.7011,21.6232,22.6447,15.4512,15.2655,23.6818,31.924,36.9931,33.317,35.4453,36.8383,41.0562,38.3088,37.9605,38.5796,34.207,36.4901,44.2679,39.934,37.3414,35.7548,41.7914,38.6957,34.4018,35.618,31.5995,33.764,36.5705,39.9299,35.55,37.8037,34.4018,34.623,33.781,24.06,21.347,24.7914,24.6638,24.8765,27.6405,29.7327,21.6064,21.1089,24.0302,26.0246,30.4854,28.8865,28.576,32.7009,29.367,26.1564,29.5116,30.4896,27.581,28.8312,28.1508,28.7972,30.2642,30.0644,29.4265,30.5789,29.5286,27.7001,26.9601,25.4676,22.9982,22.784,23.266,24.6403,22.2352,14.84,13.18,13,12.7,13.59,13.5,12.43,13.19,14.13,14.24,16.83,16.69,17.39,16.43,13.96,13.7,15.78,15.78,16.02,15.99,17.47,19.07,19.7,18.75,21.4,26.4,27.3,27.45,25.7,22.5,22.8,24.65,28.5,28.25,32.3,31.25,33.15,31.6,38.45,40.85,41.1,38.9,41.15,40.45,41.15,42.45,38.26,36.47,38.78,29.4,30.68,34,29.6,31.05,27.88,29.4,31.11,29.75,32.26,32.77,35.91,38.26,39.34,33.95,24.7,26.87,24.83,24.24,26.21,28.4,32.04,42.76,46.25,49.09,58.15,77.07,77.8,89.92,85,74.78,76.83,82.22,100.11,118.3,130.08,119.73,88.26,99.57,94.84,69.86,72.77,61.96,71.69,61.86,55.05,52.08,59.93,49.41,57.11,60.4,57.97,52.06,52.49,60.68,70.41,64.75,64.37,62.46,67.551,79.47,70.91,74.69,79.64,70.75,75.2,81.24,91,83.43,79.5,88.98,107.76,91.51,75.55,68.66,57.4,53.68,57.46,55,55.94,60.48,49.74,54.48,54.5,62.88,63.13,53.81,59.8,67.62,70.84,76.61,76.23,70.6,59.85],"h":[69.2421,69.4124,60.6904,57.4167,60.404,61.2012,53.4698,48.0601,46.9689,48.5012,40.8782,28.0931,22.281,22.8073,18.4733,25.3999,33.5569,37.8367,38.3591,40.6344,38.5525,41.6405,45.0379,40.7234,40.2938,41.6598,37.3801,45.6068,46.845,40.8936,40.0888,42.0081,43.7571,39.4774,36.443,36.107,34.3125,37.9568,41.3332,40.0022,37.5911,37.8888,35.1502,35.6775,33.9766,24.3109,28.6526,25.5526,25.9991,28.9077,30.328,33.5046,22.0827,24.2641,28.929,30.3195,30.8383,29.8262,32.4797,32.8242,29.5456,30.1622,32.1055,31.4422,31.0424,29.6732,30.8298,31.4677,30.2642,30.2642,34.0191,30.7873,29.7752,28.508,26.9601,25.4676,24.2075,23.8193,25.1892,24.9259,22.3423,15.18,13.94,13.25,13.71,14.09,14.1,13.92,14.17,14.65,17.09,18.47,18.518,17.49,16.54,14.29,16.72,16.72,16.1,17,17.95,19.28,19.9,20.25,22.675,27.5,27.95,27.9,27.75,26.25,23.7,25.3,29.25,29.2,32.6,33,33.75,35.45,39.825,42.4,43.95,41.85,41.65,42.85,43.3,42.95,44.7,39.19,38.76,38.78,32.65,34.03,34.16,31.65,31.715,30.73,32.28,31.615,33,33.83,36.09,39,41.29,43.15,35.7,29.7,27.5,29.49,27.95,30.51,31.8,46.66,49.42,51.95,64.3,78.965,85.65,97.49,91.68,86,77.39,84.27,101.13,118.5,135.57,136.015,126.12,100.74,100.98,95.61,77.28,75.04,73.11,76.49,64.07,59.395,61.41,67.09,56.58,66.505,62.09,58.84,55.185,62.943,72.62,71.665,68.47,64.6,71.45,81.64,80.22,82.22,79.72,79.64,77.575,82.22,95.457,91.46,85.93,93.64,110.58,107.76,92.435,79.075,69.045,59.53,63.31,62.14,67.26,63.23,65.81,61.26,56.66,65.99,77.84,70.66,62.51,69.615,71.855,77.9,83.52,80.38,71.45,64],"l":[68.7236,54.1663,55.6599,50.1419,54.6151,52.9203,42.0622,36.8228,43.1032,36.9428,17.533,14.4683,18.9261,11.957,12.8934,14.1665,23.024,28.6116,30.647,31.8388,34.0638,35.0428,35.7935,35.2131,36.3198,33.3402,32.9688,36.4049,39.2529,34.8958,35.2247,34.5901,37.678,32.9348,33.5854,30.6214,31.4209,33.394,36.1453,33.5598,33.764,33.9766,32.888,30.4556,22.1464,17.7154,20.3434,20.3179,22.8608,22.3761,27.1217,28.2954,18.8976,19.7651,23.3541,26.0246,27.4024,27.3556,28.576,28.963,25.5313,25.1486,29.5116,27.3599,26.199,27.598,28.1508,28.7972,28.5165,28.0743,28.9418,29.418,26.1734,26.3733,25.1656,22.8688,22.4181,21.673,23.083,20.4235,12,12.14,12.64,11.93,12.5,12.92,12.26,12.26,12.41,13.75,14.024,16.23,16.14,16.4,12.68,12.63,13.7,15.18,14.395,15.18,15.51,17.01,18.42,18.46,18.358,20.65,25.35,26.25,24.15,21.6,20.5,22.7,24.4,26.8,27.95,30.8,28.455,31.105,31.55,35.96,40.11,38.15,38.1,40.5,37.95,40.75,38.1,32.61,34.03,27.47,28.76,30.005,27.73,27.679,27.93,27.21,27.24,27.71,29.01,30.23,32.54,34.99,37.05,33.44,19.03,21.92,19.5,22,21.26,25.84,26.86,31.81,40.12,44.58,48.31,57.245,74.17,77.67,78.09,72.62,69.015,75.115,78.16,99.48,117.42,105.06,79.07,85.48,89.61,66.686,62.37,60.02,60.62,60.03,53.96,46.03,47.54,45.08,46.37,56.495,50.6,47.82,46.67,51.22,58.755,62.38,61.91,56.913,60.33,67.355,70.65,66.945,73.06,66.85,69.04,69.92,78.634,78.475,76.04,73.49,85.88,89.18,75.79,67.165,56.88,42.9,52.585,53.015,54.88,51.195,48.28,46.43,49.27,54.22,61.79,54.588,53.48,58.66,60.46,67.94,73.41,70.69,59.563,59.01],"c":[69.2421,57.8965,57.2774,55.0563,59.3592,52.9512,42.573,45.5758,45.0341,38.3784,22.8692,21.7122,21.7896,16.0432,16.0432,23.5541,31.3629,36.4978,33.5956,35.2944,36.5442,41.0175,38.1075,37.1711,38.5293,34.3695,35.9561,44.2911,39.9572,37.5426,36.1263,41.4122,38.479,34.2232,35.4437,31.4974,33.2282,36.8767,39.4111,35.4224,37.4295,35.1588,34.623,32.7859,24.0345,22.2528,26.0289,24.396,24.885,27.8489,29.9241,31.7101,21.1344,23.9324,26.7348,29.9708,28.9885,27.8702,32.3096,29.8773,26.1947,30.1622,30.6597,27.3599,28.6441,28.1891,28.5718,30.4088,30.192,29.6349,30.3195,29.6817,27.7426,27.075,25.2337,22.8822,22.8554,23.266,24.7474,22.2754,15.03,13.55,13,12.66,13.66,13.42,12.43,13.15,14.06,14.47,16.8,16.69,17.43,16.5,14.13,13.67,15.83,15.89,16.06,16,17.47,19.12,19.84,18.6,21.45,26.15,27.05,26.9,25.8,22.4,22.8,24.55,28.4,28.2,32.25,31,33.25,31.5,38.5,40.95,41.2,38.85,41.05,40.75,38.35,42.45,38.2,35.86,38.28,29.7,30.46,33.87,29.39,31.01,28.07,29.05,31.21,29.99,31.89,32.45,35.86,38.02,38.98,33.87,26,27.71,24.55,24.27,26.2,28.56,31.14,42.13,45.44,48.55,57.34,76.7,77.39,88.63,83.75,74.25,76.66,82.22,100.13,117.3,127.35,119.08,87.48,100.32,94.02,69.44,72.74,62.56,72.65,61.91,54.35,51.5,59.76,48.87,55.73,60.85,58.06,51.96,51.92,60.72,70.91,64.23,64.79,62.25,67.87,80.18,70.65,75,79.32,70.36,74.3,81.75,90.73,83.98,79.54,88.37,107.09,90.88,77.06,68.85,57.8,53.42,57.77,55.11,56.72,61.49,50.04,54.46,54.61,62.63,63.09,55.86,59.66,67.68,71.25,76.31,75.93,71.25,59.99,61.52],"a":[58.2699,48.7221,48.2011,46.332,49.9531,44.5605,35.8268,38.3538,37.8979,32.2969,19.2453,18.2717,18.3368,13.501,13.501,19.8217,26.3931,30.7143,28.272,29.7016,30.7534,34.5178,32.0689,31.2809,32.4239,28.9233,30.2584,37.2727,33.6255,32.077,30.8669,35.3833,32.8771,29.2409,30.2837,26.9119,28.3907,31.5081,33.6735,30.2655,31.9804,30.6046,30.1383,28.5391,20.9213,19.3704,22.6574,21.236,21.6616,24.2416,26.048,27.6027,18.7745,21.2601,23.7495,26.6242,25.7516,24.7582,28.7019,26.5411,23.2698,26.7942,27.8223,24.8279,25.9933,25.5804,25.9277,27.5946,27.3979,26.8924,27.5136,26.9348,25.1752,24.5694,23.4785,21.2905,21.2656,21.6476,23.026,20.726,13.9845,12.6075,12.0957,11.7794,12.7098,12.4865,12.2014,12.9082,13.8015,14.2039,16.4911,16.3831,17.1095,16.1966,13.8702,13.4186,15.5389,15.5978,15.7647,15.7058,17.1487,18.7684,19.4752,18.258,21.0556,25.6691,26.5526,26.4053,25.3256,21.9881,22.5846,24.3181,28.1317,27.9336,31.9453,30.7071,32.9359,31.2024,38.1363,40.5631,40.8107,38.4829,40.7743,40.4763,38.0924,42.1649,37.9434,35.6192,38.0229,29.5005,30.2554,33.6425,29.1926,30.8017,27.9844,28.9614,31.1148,29.8985,31.7927,32.351,35.7506,37.904,38.8611,33.7667,25.9207,27.6255,24.4751,24.1959,26.1201,28.4729,31.045,42.0015,45.3014,48.4019,57.165,76.466,77.1539,88.3596,83.4945,74.0235,76.4261,81.9691,99.8245,116.9421,126.9614,118.7167,87.2131,100.0139,93.7331,69.2281,72.74,62.56,72.65,61.91,54.35,51.5,59.76,48.87,55.73,60.85,58.06,51.96,51.92,60.72,70.91,64.23,64.79,62.25,67.87,80.18,70.65,75,79.32,70.36,74.3,81.75,90.73,83.98,79.54,88.37,107.09,90.88,77.06,68.85,57.8,53.42,57.77,55.11,56.72,61.49,50.04,54.46,54.61,62.63,63.09,55.86,59.66,67.68,71.25,76.31,75.93,71.25,59.99,61.52],"v":[350,100382,55475,64795,34964,38304,57478,57060,12420,72705,284671,339580,284395,138815,176673,184937,142995,218612,170719,243964,190919,146857,136505,122166,141663,184614,131140,154542,178898,215403,113225,114757,96708,357821,197663,216953,154475,180337,218585,119405,47648,36822,20423,51122,170609,178403,138602,176432,285414,234714,480750,282526,25476,73656,115345,36192,31140,20677,46838,56832,229824,45396,21443,52708,127132,217469,51350,117665,77236,80257,204023,134452,57245,110017,138493,43003,83678,88259,30292,34282,2664398,2474400,943600,1069500,947300,669700,1254900,2480400,1298100,1070700,1799900,1407000,782500,748700,1301200,849600,862800,1190300,906800,834800,570400,778100,783800,508700,800500,1320800,2351900,1232700,974300,2162600,1750700,1349000,2777700,2067100,2540500,1626600,2099800,2417400,2883600,2743000,2380200,5915700,3465800,5026400,3809000,11387200,4531500,5524600,2536700,4353900,4664500,2122600,2679900,3064300,2822100,3495400,3480700,3914500,2831500,2478500,2431400,3797000,3042800,3816000,6014900,4059600,2721100,3520900,2646600,1879400,1949700,4870800,3649000,3366200,3248400,2734900,4070800,4711200,2501800,3826500,2810000,2405200,3708500,2914600,3196800,5022700,3639200,3757900,3759500,6282400,4741200,3860600,2875700,3122900,5436000,5002600,4607900,4653100,3314200,3349000,5771600,4227000,3856300,3628900,3368700,1844400,3444900,3238000,2872100,3206800,2673700,2739700,3526000,4606100,3248800,3586200,3917300,2586800,2661400,3418400,2961500,2459500,2819100,3155700,4315900,7107700,4578000,4154000,6670300,3973200,4512900,6509300,4086300,5656800,4956900,4644300,5121800,6275000,4813100,5210400,7074500,3395400,4799700,3107026]},"q":{"lastKey":"2026-10-01","t":["2007-12-28","2008-03-31","2008-06-30","2008-09-30","2008-12-30","2009-03-31","2009-06-30","2009-09-30","2009-12-30","2010-03-31","2010-06-30","2010-09-30","2010-12-30","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-09-27","2012-12-28","2013-03-28","2013-06-28","2013-09-30","2013-12-30","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[68.8861,69.4124,54.6151,41.9229,38.5874,22.6447,23.6818,33.317,41.0562,38.5796,44.2679,35.7548,34.4018,33.764,35.55,34.623,21.347,24.8765,21.6064,26.0246,28.576,26.1564,27.581,28.7972,29.4265,27.7001,22.9982,24.6403,13.18,13.59,13.19,16.83,16.43,15.78,15.99,19.7,26.4,25.7,24.65,32.3,31.6,41.1,40.45,38.26,29.4,29.6,29.4,32.26,38.26,24.7,24.24,32.04,49.09,77.8,74.78,100.11,119.73,94.84,61.96,55.05,49.41,57.97,60.68,64.37,79.47,79.64,81.24,79.5,91.51,57.4,55,49.74,62.88,59.8,76.61,59.85],"h":[69.2421,69.4124,61.2012,48.5012,40.8782,25.3999,38.3591,41.6405,45.0379,45.6068,46.845,43.7571,36.443,41.3332,37.8888,35.6775,28.6526,33.5046,28.929,30.8383,32.8242,32.1055,31.0424,31.4677,34.0191,28.508,25.1892,24.9259,13.94,14.1,17.09,18.518,16.72,17,19.9,27.5,27.95,26.25,32.6,35.45,43.95,42.85,44.7,39.19,34.16,31.715,33,39,43.15,29.7,31.8,51.95,85.65,97.49,101.13,136.015,126.12,95.61,76.49,67.09,66.505,62.943,72.62,81.64,82.22,82.22,95.457,110.58,92.435,63.31,67.26,65.99,77.84,77.9,83.52,64],"l":[68.7236,50.1419,42.0622,36.8228,14.4683,11.957,23.024,31.8388,35.2131,32.9688,34.8958,32.9348,30.6214,33.394,32.888,17.7154,20.3179,22.3761,18.8976,26.0246,25.5313,25.1486,26.199,28.0743,26.1734,22.8688,21.673,12,11.93,12.26,12.41,16.14,12.63,14.395,15.51,18.358,24.15,20.5,24.4,28.455,31.55,38.1,37.95,27.47,27.73,27.21,27.24,30.23,19.03,19.5,21.26,31.81,48.31,72.62,69.015,99.48,79.07,60.02,53.96,45.08,46.37,46.67,58.755,56.913,66.945,66.85,76.04,73.49,56.88,42.9,48.28,46.43,53.48,58.66,59.563,59.01],"c":[69.2421,55.0563,42.573,38.3784,21.7896,23.5541,33.5956,41.0175,38.5293,44.2911,36.1263,34.2232,33.2282,35.4224,34.623,22.2528,24.885,31.7101,26.7348,27.8702,26.1947,27.3599,28.5718,29.6349,27.7426,22.8822,24.7474,13.55,13.66,13.15,16.8,16.5,15.83,16,19.84,26.15,25.8,24.55,32.25,31.5,41.2,40.75,38.2,29.7,29.39,29.05,31.89,38.02,26,24.27,31.14,48.55,77.39,74.25,100.13,119.08,94.02,62.56,54.35,48.87,58.06,60.72,64.79,80.18,79.32,81.75,79.54,90.88,57.8,55.11,50.04,62.63,59.66,76.31,59.99,61.52],"a":[58.2699,46.332,35.8268,32.2969,18.3368,19.8217,28.272,34.5178,32.4239,37.2727,30.8669,29.2409,28.3907,30.2655,30.1383,19.3704,21.6616,27.6027,23.7495,24.7582,23.2698,24.8279,25.9277,26.8924,25.1752,21.2905,23.026,12.6075,12.7098,12.9082,16.4911,16.1966,15.5389,15.7058,19.4752,25.6691,25.3256,24.3181,31.9453,31.2024,40.8107,40.4763,37.9434,29.5005,29.1926,28.9614,31.7927,37.904,25.9207,24.1959,31.045,48.4019,77.1539,74.0235,99.8245,118.7167,93.7331,62.56,54.35,48.87,58.06,60.72,64.79,80.18,79.32,81.75,79.54,90.88,57.8,55.11,50.04,62.63,59.66,76.31,59.99,61.52],"v":[350,220652,130746,142185,908646,500425,532326,581740,400334,470296,507526,569286,569091,518327,104893,400134,600448,997990,214477,88009,333494,119547,395951,275158,395720,291513,202229,5173080,2960400,4405000,4168700,2938200,3013600,2931900,2132300,2630000,4558900,5262300,7385300,6143800,8006800,14407900,19727700,12415200,9467000,9381800,10226700,8706900,12873700,10301600,6475700,11886000,10054100,11039500,8923700,11134100,11156600,14884200,11434600,14263600,12434800,11712200,8658000,9316900,8939400,11441100,9165500,8839400,10290700,15839700,15156400,16252400,14723000,16298500,15269600,3107026]},"y":{"lastKey":"2026-01-01","t":["2007-12-28","2008-12-30","2009-12-30","2010-12-30","2011-12-30","2012-12-28","2013-12-30","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[68.8861,69.4124,22.6447,38.5796,33.764,24.8765,28.576,29.4265,13.18,16.43,26.4,31.6,29.4,38.26,49.09,119.73,49.41,79.47,91.51,62.88],"h":[69.2421,69.4124,45.0379,46.845,41.3332,33.5046,32.8242,34.0191,18.518,27.5,35.45,44.7,39,51.95,136.015,126.12,81.64,110.58,92.435,83.52],"l":[68.7236,14.4683,11.957,30.6214,17.7154,18.8976,25.1486,12,11.93,12.63,20.5,27.47,27.21,19.03,48.31,45.08,46.37,66.85,42.9,53.48],"c":[69.2421,21.7896,38.5293,33.2282,24.885,27.8702,29.6349,13.55,16.5,26.15,31.5,29.7,38.02,48.55,119.08,48.87,80.18,90.88,62.63,61.52],"a":[58.2699,18.3368,32.4239,28.3907,21.6616,24.7582,26.8924,12.6075,16.1966,25.6691,31.2024,29.5005,37.904,48.4019,118.7167,48.87,80.18,90.88,62.63,61.52],"v":[350,1402229,2014825,2116199,1623802,1300476,1124150,6062542,14472300,10707800,23350300,54557600,37782400,41537000,41151400,51739000,42121900,38385400,57539200,49398126]}},"actions":[{"t":"2010-05-28","kind":"dividend","label":"D","title":"2010-05-28 · $0.5804 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.6379 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.6379 dividend (ex-date, current split terms)"},{"t":"2013-05-24","kind":"dividend","label":"D","title":"2013-05-24 · $0.6379 dividend (ex-date, current split terms)"},{"t":"2014-05-23","kind":"dividend","label":"D","title":"2014-05-23 · $0.6379 dividend (ex-date, current split terms)"},{"t":"2015-05-22","kind":"dividend","label":"D","title":"2015-05-22 · $0.6693 dividend (ex-date, current split terms)"},{"t":"2017-05-19","kind":"dividend","label":"D","title":"2017-05-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-05-25","kind":"dividend","label":"D","title":"2018-05-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"earnings","label":"E","title":"2025-10-15 · earnings after the close · EPS $0.19 vs $0.12 est. (+58.3%) · ▲ 7.1% next session","tone":"up"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings after the close · EPS $0.77 vs $0.29 est. (+165.5%) · ▼ 7.2% next session","tone":"down"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings after the close · EPS $0.23 vs $0.15 est. (+53.3%) · ▼ 6.3% next session","tone":"down"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings after the close · EPS $0.44 vs $0.44 est. (+0.0%) · ▲ 2.4% next session","tone":"up"}]}