{"ticker":"TFII","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[140.6,141.16,138.93,137.43,130.52,133.5,132.03,135.44,134.09,136.32,134.94,133.66,134.25,131.68,134.22,139.18,148.72,147.33,145.99,147.17,146.33,147.39,145.01,143.72,142.55,142.24,145.92,148.15,149.43,148.99,148.64,149.17,152.17,153.31,151.23,153.31,153.27,152.82,151.46,153.98,153.43,152.62,152.13,151.3,149.79,145.31,141.37,137.85,139.2,140.91,139.62,136.87,136,135.7,132,134.94,136.34,133.61,130.81,132.61,133.87,137.68,135.36,135.25,135.74,134.87,136.69,135.4,135.08,139.6,137.8,137.83,137.98,126.4,127.79,130.45,131.53,130.56,129.9,129.55,128.12,130.15,130.15,128.53,127.29,119.58,101,94.64,92,92.56,91.27,89,91.32,84.71,82.38,82.81,83.14,82.69,82.5,82.81,83.03,82.68,82.82,82.88,83.61,82.5,82.49,83.25,84.59,83.05,83.62,81.45,75.42,76.56,76.13,78.05,73.44,77.09,79.15,73.32,81.25,81.58,82.41,79.29,76.58,77.03,77.06,77.47,80.6,75.75,82.28,79.94,79.38,79.69,82.1,81.36,81.9,81.04,81.39,82.21,82.54,86.34,90.05,89.64,91.51,89.99,89.06,89.56,89.2,87.28,85.31,87.22,86.37,86.86,86.39,86.14,85.1,86.78,87.22,87.7,88.33,88.47,92.46,89.7,90.49,90.89,90.67,88.22,89.79,87.57,90.11,90.04,87.67,89,89.85,89.6,92.04,94.24,93.39,91.46,91.92,91.9,91.34,89.5,90.52,89.1,89.56,90.32,88.65,88.78,90.37,90.34,90,93.3,93.34,93.15,86.99,86.17,85.58,86.21,88.93,90.2,86.35,86.24,85.22,88.88,91.5,90.83,90.65,91.6,93.35,90.22,91.6,96.4,94.78,93.64,94.42,94,93.75,94.06,95.34,97.06,96.67,94.63,92.29,92.81,94.76,94.1,95.12,95.36,94.27,94.2,93.33,93.86,93.09,90.53,90.03,89.26,88.78,87.52,89.17,89.7,91.49,92.66,90.8,93.26,91.33,88.93,86.58,90,90.31,93.92,95.1,95.7,95.72,93.53,89.46,91.6,89.34,88.41,88.9,85.85,89,88.21,89.59,88.65,85.3,87.26,85.42,85.98,87.18,84.46,85.44,83.83,83.56,83.66,81.36,86.04,84.31,85.63,87.53,87.36,88.66,90.5,93,95.72,98.43,99.03,98.56,101.29,103.47,103.03,104.24,104.72,105.9,107.38,104.76,106.05,105.23,105.58,106.38,105.35,104,104.21,107.62,110.98,108.46,107.98,110.5,111.45,111.65,110.85,111.63,111.78,110.06,109.47,111.19,111.51,109.12,107.87,108.9,109.17,108.1,107.28,111.94,118.87,121.44,120.15,122.99,122.56,124.19,126.63,116.41,119.64,124.06,117.43,118.16,118.97,115.09,117.42,114.25,118.25,117.72,115.14,119.83,116.01,114.83,108.24,110.51,110.88,109.18,103.9,102.84,103.2,100.71,99.37,98.99,102.01,102.38,106.24,105.27,104.18,105.35,105.9,109.51,109.39,110.73,114.17,119.34,120.22,124.15,120.1,124.13,125.41,123.42,130.02,132.02,136.4,136.2,136.57,137.69,137.58,142.95,144.02,141.56,144.16,139.95,136.23,137.21,140.88,137.09,137.77,137.43,135.16,135.04,140.97,140.98,141.9,141.75,144.94,146.01,148.44,151.52,149.59,153.11,153.57,157.82,158.37,159.59,160.16,160.69,164.47,154.92,154.19,159.55,162,156.9,152.18,146,144.96,145.97,144.68,144.78,145.01,143.53,143.61,143.73,142.45,140.34,142.15,146.11,147.31,149.99,148.54,149.35,149.53,150.62,155.82,154.86,152.62,152.89,152.35,152.19,149.99,141.02,146.21,143.06,135.1,136.78,135.4,141.52,138.87,138.34,139.58,138.79,143.47,146.42,146.57,146.44,145.67,142.33,136.93,140.72,140.84,135.74,133.44,135.94,137.22,132.83,133.28,127.63,130.01,132.38,137,134.1,131.38,132.74,130.95,131.57,130.5,128.14,126.55,125.38,126.33,124.56,124.54,121.35,121,121.97,121.36,119.84,122.12,118.9,115.59,112.8,112.37,115.7,113.4,112.45,112.15,113.18,114.64],"h":[142.36,141.16,139.01,137.43,137.44,138.42,135.18,136.39,136.29,136.32,137.72,135.2,135.29,135.26,135.51,149.99,149.23,147.45,150.04,149.66,149.11,148.38,146.06,144.92,142.89,144.76,150.21,148.94,151.83,149.38,149.48,152.26,152.8,153.31,152.54,154.6,154.51,154.77,154.49,155.12,154,153.92,153.65,152,150.09,146.22,142.55,139.65,141.35,141.46,141,136.87,136.75,135.74,134.13,137.26,136.34,134.3,134.33,133.45,135.52,138,135.95,135.63,136.31,136.03,136.69,135.98,140.35,140.26,139.19,138.82,137.98,129,132.26,131.78,132.74,130.94,130.15,130.29,131.32,130.98,130.69,130.51,128.56,121.18,101,94.64,95.64,93.47,91.84,91.13,91.94,84.71,85.44,84.52,84.6,84.82,82.61,83.47,83.98,82.86,83.66,83.64,83.93,83.96,83,84.64,85.3,84.27,83.88,81.78,77.65,78.32,80.83,79.03,80.36,80.84,79.26,84.02,82.2,82.16,82.77,80.26,77.83,78.39,77.38,79.6,83.06,84.53,83.85,80.64,82,81.56,82.18,83.55,83.38,82.33,81.94,85.21,83.08,90.36,91.25,92.51,91.92,90.74,89.56,91.23,89.73,88.07,87.19,87.89,87.21,87.63,86.39,86.5,87.13,88,87.93,88.16,88.41,92.31,92.46,91.59,91.58,92.05,91.34,89.6,89.79,89.27,90.76,90.21,88.73,90.61,90.11,95.15,94.58,95.05,93.72,93.24,93.83,93.64,91.85,90.31,90.94,89.74,90.83,90.32,90.02,90.02,90.87,90.63,93.58,93.35,95.89,93.83,88.46,86.92,86.85,89.5,89.64,90.2,87.31,86.57,89.04,93.31,91.5,91.9,91.52,94.76,93.39,91.59,98.14,96.79,95.72,95.18,94.42,95.16,94.66,95.57,96.95,99.41,96.67,94.7,93.22,95.12,94.76,94.74,96.16,97.14,96.32,94.51,93.97,94.65,94.33,91.15,90.65,89.85,88.94,89.09,90.24,92.03,94.36,93.46,93.2,93.5,91.66,89.26,89.56,91.14,95.46,96,97.5,97.75,96.53,94.15,90.99,91.69,90.75,91.28,88.93,90.61,89.8,90.04,89.87,88.65,87.36,87.26,85.91,88.02,87.5,86.3,85.44,84.65,83.67,83.66,86.23,86.04,86.18,87.49,87.97,90.33,90.47,94.28,96.35,98.25,100.4,100.26,101.24,103.02,104.69,104.57,105.94,106.35,110.22,108.06,106.12,106.49,106.26,106.32,106.91,105.65,104.63,107.11,110.91,111.58,109.1,110.69,111.54,112.59,113.25,112.8,113.76,112.9,111.34,112.45,111.93,111.51,109.61,109.3,109.76,109.72,109.89,112.66,118.41,122.52,122.88,122.66,122.99,125.2,126.02,127.44,121.11,122.07,124.08,119.02,120.9,119.05,117.3,117.42,120.08,120.75,120.76,118.96,121.42,118.23,114.97,111.41,114.04,111.39,109.29,104.81,103.47,104.19,102.85,99.83,99.65,104.96,106.58,107.08,107.46,105.49,106.33,109.33,112.74,112.17,114.05,115.83,122.52,124.46,125.36,124.47,126.13,125.41,128.82,133.97,136.18,138.58,136.65,139.29,139.8,140.07,149.09,145.55,143.21,144.22,139.95,137.95,140.64,142.01,139.81,137.92,137.43,136.62,145.07,141.91,143.4,142.87,146.98,147.38,148.46,151.88,153.9,153.7,154.77,157.7,159.77,160.33,161.75,161.04,164.1,167.69,156.85,158.86,161.15,162.06,157.3,153.08,147.32,147.6,147.26,145.13,149.18,146.43,145.37,144.23,144.88,144.32,143.39,146.02,147.84,150.26,150.3,150.77,150.42,150.08,157.75,158.35,154.86,153.65,153.41,153.23,153.48,151.16,157.17,146.65,143.06,136.51,138.75,141.69,142.83,139.77,141.2,143.03,142.47,146.18,148.55,148.8,147.97,145.67,144.02,140.54,141.71,141.11,136.66,136.09,136.92,137.7,134.74,133.28,129.77,132.98,137.68,137.29,134.1,133.84,132.74,131.8,134.63,130.59,128.21,126.55,125.72,128.05,126.4,124.81,124.22,122.82,123.84,121.36,120.67,122.8,119.07,115.9,113.95,115.47,115.7,114.45,114.06,113.03,114.48,116.215],"l":[140.12,136.97,136.75,134.53,126,131.68,131.45,132.98,133.89,135.21,133.84,133.66,131.95,131.68,134.07,138.63,146.63,145.08,145.99,146.16,145.88,145.87,143.03,142.62,141.21,140.82,144.55,148.04,149.43,146.46,147.22,149.1,150.48,149.98,150.28,152.47,151.33,151.79,150.82,153.79,151.73,152.59,152.13,149.42,144.15,141.62,138.25,137.85,138.67,140.32,137.24,134.6,134.1,131.72,131.58,134.94,132.97,132.26,130.81,131.76,132.77,135.08,134.61,134.08,134.85,134.77,134.91,134.12,134.98,137.56,136.53,135.42,131.37,124.36,127.79,130.15,129.37,129.03,129.14,128.1,128.12,129.33,128.64,127.16,126.29,100.77,92.66,88.76,90.85,91,89.14,89,84.87,80.19,82.04,81.61,82.8,82.02,80.93,81.62,81.44,81.51,82.43,81.9,82.17,82.39,81.66,82.7,82.83,82.94,81.43,76.86,74.01,75.4,76.05,74.13,72.02,74.12,72.15,72.99,79.16,78.8,78.62,76.69,75.03,76.83,75.06,76.88,78.14,74.9,78.63,79.07,79.38,78.92,79.5,81.27,81.75,80.27,80.56,82.18,81.85,85.19,88.8,89.38,89.85,89.66,88.31,89.09,87.52,86.75,85.01,85.94,85.72,86.37,85.27,84.4,84.31,86.56,86.28,87.09,87.36,88.08,89.91,89.28,89.75,89.76,87.76,87.9,87.82,87.45,89.59,86.9,87.67,88.35,89.1,89.34,92.04,93.39,90.71,90.82,91.47,90.44,89.87,89.07,88.34,88.31,89.02,87.81,88.08,88.68,89.62,87.81,89.04,89.37,90.89,87.7,86.58,84.76,85.34,86.2,88.31,86.46,85.73,83.43,85.22,88.88,89.71,90.39,90.45,91.44,90.28,89.8,91.6,94.3,93.8,93.29,92.6,93.69,93.09,94.06,93.65,96.36,94.83,92.25,90.74,92.7,92.8,93.18,94.36,93.58,94.06,92.97,92.47,93.05,90.87,89.56,88.39,88.04,86.56,87.52,88.83,89.54,89.83,90.31,89.75,90.67,86.52,87.41,86.58,88.77,89.56,93.23,95.1,95.65,93.51,88.31,89.24,89.05,87.74,87.35,87.04,83.91,86.68,87.9,87.95,85.53,85.23,84.72,84.41,85.98,84.89,84.33,83.6,82.67,81.94,80.63,81.19,83.73,84.31,85.63,87.17,86.94,87.53,90.5,92.93,95.72,98.03,98.4,97.56,101.21,102.33,101.98,104.2,104.71,105.9,104.37,104.47,105.16,105.23,104.62,105.4,104.55,103.14,103.05,107.37,108.36,106.61,106.84,108.71,110.3,110.41,110.73,111.63,110.4,108.68,109.47,110.99,108.71,106.66,107.34,107.46,107.87,106.2,107.28,111.94,118.12,119.76,118.46,120.37,121.32,122.89,111.44,115.89,119.64,111.45,115.29,116.77,114.69,114.14,113.77,114.19,117.1,114.91,113.18,117.77,114.92,109.72,104.91,109.28,107.91,102.61,101.33,101.19,100.78,100.23,97.37,97.54,101.26,102.17,104.29,104.95,103.47,103.9,105.04,108.64,107.75,110.41,112.88,119.31,120.22,121.54,119.71,123.71,122.36,123.42,129.73,131.53,134.2,134.46,135.25,136.98,137.58,142.35,138.99,139.71,141.83,133.54,133.95,135.29,138.02,136.96,135.41,133.68,133.71,134.28,138.72,139.75,139,140.04,142.84,145.81,148.25,150.46,148.78,152.66,153.57,156.54,157.27,158.42,157.71,160.09,157.63,151.74,153.5,157.96,154.71,152.66,144.23,143.98,144.96,143.86,141.99,144.78,143.16,142.74,142.06,141.39,137.66,140.06,139.46,143.81,147.31,146.88,147.35,147.39,145.73,150.62,155.69,151.34,150.55,151.54,150.45,149.31,143.68,141.02,139.43,133.35,133.7,133.47,134.78,139.29,137.19,137.51,138.45,138.36,142.74,146.36,145.73,145.55,140.65,138.1,136.93,139.64,133.39,134.18,132.79,134.61,132.69,132.09,126.5,126.67,127.79,132.05,134.03,131.66,131.05,129.71,129.61,130.26,124.71,125.23,124.07,122.68,124.54,124.05,121.13,120.8,119.58,121.68,118.39,118.44,118.37,112.33,112.15,111.33,111.7,112.99,111.81,110.32,111.34,112.07,112.31],"c":[140.63,138.14,137.71,134.71,135.89,131.68,134.96,133.82,136.15,135.45,134.48,133.82,132.07,134.29,135.46,149.45,147.13,145.55,147.94,147.07,147.96,146.24,143.66,143.46,142.86,144.45,148.04,148.73,149.83,149.23,147.37,151.68,152.65,150.93,152.41,152.75,151.94,151.81,153.66,153.91,152.52,152.85,152.13,149.85,144.46,142.12,138.25,138.75,141.35,140.73,137.71,135.02,135.09,131.75,133.64,135.87,134.1,133.19,133.38,133.33,135.45,135.92,135.39,134.23,135.38,134.86,135.32,135.59,140.13,138.09,138.02,137.87,131.81,127.08,129.97,130.61,130.34,129.27,129.75,130,129.91,129.33,128.94,127.61,127.61,101.48,94.71,90.5,92.34,91.27,89.19,90.65,86.21,81.88,83.63,83.82,83.84,82.97,81.69,83.21,81.89,82.53,83.25,83.24,83.14,83.38,81.93,84.22,83.66,83.95,82.04,76.98,77.45,77.3,80.8,75.85,79.46,76.45,73.75,82.44,81.26,81.38,79.36,77.29,76.55,77.75,76.91,78.58,78.43,84.53,79.84,79.83,80.96,81.33,80.18,82.4,81.85,80.65,81.34,82.42,82.58,89.62,90.27,91.73,90.4,90.22,89.56,89.74,87.52,86.75,86.41,86.24,86.08,86.62,86.03,84.98,86.84,87.36,86.56,87.72,87.89,91.79,90.37,91.45,89.92,91.14,87.94,88.79,88.04,89.12,90.33,87.14,88.65,90.29,89.67,92.09,94.13,93.98,91.01,92.01,93.46,92.42,90.04,89.99,88.34,89.57,89.43,88.23,88.09,89.87,90.05,89.11,93.58,90.24,93.72,87.76,87.17,85.15,86.69,88.8,89.46,86.57,86.17,84.43,88.76,93,90.04,90.67,91.05,93.71,90.31,91.1,96.79,94.64,94.18,94.09,94.19,94.81,94.54,95.35,96.72,96.46,95.16,92.45,92.71,94.81,93.63,94.61,95.54,93.58,94.41,93.45,93.25,93.17,90.89,89.9,88.8,89.33,88.06,88.78,89.58,91.16,93.14,90.79,93.17,90.76,86.53,88.18,89.4,89,95.31,94.55,96.28,96.15,93.57,89.02,90.74,89.42,88.06,89.25,87.37,89.73,89.32,89.51,88.9,85.58,87.34,85.18,85.68,87.73,85.34,85.69,84.32,83.22,82.08,80.71,85.95,84.26,85.89,86.79,87.49,88.88,89.99,93.1,95.75,97.26,99.58,98.71,101.1,102.74,102.68,104.37,105.19,105.55,108.03,104.52,106.09,105.63,106.21,106.31,105.95,104.66,103.35,106.58,110.66,108.46,107.4,110.03,110.89,111.84,111.46,111.56,112.56,111.36,108.71,111.04,111.85,109.26,107.81,108.29,108.29,109.62,107.55,112.27,118.12,122.31,120.22,121.88,122.32,123.99,125.65,115.46,120.25,121.06,116.27,118.51,119.33,115.17,116.51,113.93,119.22,119.72,118.88,118.48,118.28,117.04,110.59,110.88,110.76,111.08,102.96,102.04,101.71,100.78,100.66,98.75,99.13,104.52,104.75,106.48,105.48,104.71,104.98,108.63,110.77,111.35,114.01,115.14,120.59,123.88,122.44,124.3,125.05,122.8,127.81,131.61,135.85,135.24,135.91,137.87,138.93,138.33,144.82,140.64,143.18,142.47,134.61,135.57,139.27,138.32,139.13,137.43,135.16,134.12,142.75,141.15,142.4,140.57,146.82,145.78,148.06,150.92,151.58,152.85,154.12,156.3,158.65,158.45,160.31,159.5,163.36,159.36,153.57,158.83,160.4,155.7,152.75,144.58,145.4,146.85,144.15,143.18,145.79,144.46,144.33,143.57,141.66,139.14,140.87,145.17,147.12,149.33,147.64,147.62,149.25,146.23,156.62,155.83,151.36,153.21,152.44,152.12,150.43,145.87,147.76,141.03,134.29,135.02,134.8,141.63,139.45,137.53,140.46,138.8,141.92,145.94,147.14,146.64,145.61,140.83,138.51,139.52,141.35,135.82,134.18,135.23,136.26,133.31,134.19,127.83,128.97,132.81,137.11,134.13,132,131.13,131.24,131.78,133.29,126.1,125.93,125.16,125.49,125.04,124.96,121.77,121.1,122.37,121.84,119.86,120.55,118.9,114.8,113.94,112.35,115.14,114.13,112.81,113.24,112.5,114.33,114.05],"a":[135.7722,133.3682,132.9531,130.0567,131.1959,127.1314,130.2981,129.1974,131.447,130.7711,129.8346,129.1974,127.5079,129.6512,130.7808,144.2875,142.0477,140.5223,142.8297,141.9897,142.849,141.1884,138.6975,138.5044,137.9252,139.4602,142.9262,143.5924,144.6544,144.0751,142.2794,146.4405,147.377,145.7164,147.1453,147.4735,146.6915,146.566,148.3521,148.5935,147.2515,147.5701,146.875,144.6737,139.4699,137.2107,133.4744,133.9571,136.4673,135.8688,132.9531,130.356,130.8597,127.6243,129.4551,131.6153,129.9007,129.0192,129.2033,129.1548,131.2084,131.6637,131.1503,130.0266,131.1406,130.6369,131.0825,131.3441,135.7419,133.7658,133.698,133.5527,127.6824,123.1005,125.9,126.52,126.2585,125.222,125.6869,125.9291,125.8419,125.2801,124.9023,123.6139,123.6139,98.3022,91.7442,87.666,89.4484,88.4119,86.397,87.8113,83.5104,79.316,81.0112,81.1952,81.2146,80.3718,79.1319,80.6043,79.3256,79.9456,80.6431,80.6334,80.5365,80.769,79.3644,81.5827,81.0402,81.3211,79.4709,74.5694,75.4658,75.3197,78.73,73.9068,77.4243,74.4914,71.8606,80.328,79.1782,79.2951,77.3269,75.3099,74.5889,75.7581,74.9397,76.5669,76.4207,82.3645,77.7946,77.7849,78.8859,79.2464,78.1259,80.289,79.7531,78.5839,79.2562,80.3085,80.4644,87.3241,87.9574,89.38,88.0841,87.9087,87.2656,87.441,85.2779,84.5276,84.1963,84.0306,83.8747,84.4009,83.826,82.8029,84.6153,85.1219,84.3424,85.4727,85.6384,89.4385,88.0548,89.1072,87.6164,88.8051,85.6871,86.5153,85.7845,86.8369,88.0159,84.9076,86.3789,87.9769,87.8104,90.1802,92.1779,92.031,89.1226,90.1019,91.5218,90.5034,88.1727,88.1238,86.508,87.7125,87.5754,86.4003,86.2632,88.0063,88.1825,87.262,91.6393,88.3686,91.7764,85.94,85.3623,83.3841,84.8922,86.9585,87.6048,84.7747,84.383,82.6791,86.9193,91.0714,88.1727,88.7897,89.1618,91.7666,88.4371,89.2108,94.7828,92.6773,92.2269,92.1387,92.2367,92.8438,92.5794,93.3726,94.7142,94.4596,93.1866,90.5328,90.7874,92.8438,91.6883,92.648,93.5587,91.6393,92.4521,91.512,91.3162,91.2378,89.0051,88.0356,86.9585,87.4775,86.6704,87.379,88.1664,89.7215,91.6702,89.3573,91.6998,89.3278,85.1645,86.7885,87.9893,87.5956,93.806,93.058,94.7607,94.6327,92.0935,87.6153,89.3081,88.0089,86.6704,87.8416,85.9913,88.3141,87.9105,88.0975,87.4971,84.2295,85.9618,83.8358,84.328,86.3456,83.9933,84.3378,82.9894,81.9068,80.7848,79.4364,84.5937,82.9304,84.5346,85.4204,86.1094,87.4775,88.5699,91.6309,94.2391,95.7252,98.0086,97.1523,99.5046,101.1188,101.0597,102.723,103.5301,103.8844,106.3253,102.8707,104.4159,103.9631,104.534,104.6324,104.2781,103.0085,102.1584,105.3511,109.3841,107.2095,106.1617,108.7613,109.6114,110.5505,110.1749,110.2737,111.2622,110.076,107.4566,109.7597,110.5604,108.0002,106.5669,107.0414,107.0414,108.3561,106.3099,110.9755,116.7581,120.8998,118.8339,120.4747,120.9096,122.5604,124.2012,114.1287,118.8635,119.6642,114.9294,117.1436,117.9541,113.8421,115.1666,112.6164,117.8454,118.3396,117.5093,117.1139,116.9162,115.6905,109.3149,109.6015,109.4829,109.7992,101.7729,100.8635,100.5373,99.618,99.4994,97.6114,97.987,103.3149,103.5422,105.2523,104.2638,103.5027,103.7696,107.8604,109.9852,110.5611,113.2023,114.3243,119.7357,123.0023,121.5725,123.4194,124.1641,121.93,126.9045,130.6776,134.8875,134.2819,134.9471,136.8932,137.9457,137.35,143.794,139.6436,142.1656,141.4606,133.6563,134.6095,138.2833,137.34,138.1443,136.4563,134.2024,133.1698,141.7387,140.15,141.3911,139.5741,145.7798,144.7472,147.011,149.8508,150.5061,151.7671,153.0281,155.1927,157.526,157.3274,159.1742,158.37,162.2026,158.231,152.482,157.7047,159.2636,154.5969,151.6678,143.5557,144.3699,145.8096,143.1287,142.1656,144.7571,143.4365,143.3075,143.0186,141.1159,138.6056,140.3289,144.6124,146.5549,148.7565,147.0729,147.053,148.6768,145.6684,156.0185,155.2315,150.7787,152.6215,151.8545,151.5357,149.8522,145.3097,147.1925,140.4883,133.7742,134.5014,134.2823,141.086,138.9144,137.0018,139.9205,138.2669,141.3749,145.3795,146.5749,146.0768,145.0507,140.2891,137.978,138.9841,140.8071,135.2983,133.6646,134.7106,135.7367,132.798,133.6746,127.339,128.4747,132.2999,136.5834,133.6148,131.493,130.6264,130.7359,131.2739,132.7781,125.6157,125.4463,124.6793,125.008,124.5597,124.4801,121.3023,120.6349,121.9,121.84,119.86,120.55,118.9,114.8,113.94,112.35,115.14,114.13,112.81,113.24,112.5,114.33,114.05],"v":[247700,227800,203400,558500,642700,555300,408900,163200,114700,149100,236800,170100,244200,273500,213800,722300,294100,237000,227400,212100,268900,180500,217700,222400,129200,199300,228600,163700,229400,265900,119300,94000,175700,184800,153300,209000,152500,178800,176500,110100,183500,197100,156900,262500,331400,318700,517000,261500,64600,103700,196700,478000,407100,268900,251700,180500,236500,136600,155300,210000,214100,170300,131600,144500,143500,138500,252600,164800,235800,188000,202400,204900,305900,342100,180300,175500,267300,243600,218000,184500,205100,110300,236800,669700,353100,1625600,1350700,1281900,1201700,446700,277900,520700,721200,1170000,888600,728000,632400,884900,618700,432500,388400,344200,352100,501300,759300,709300,496500,690900,427900,413900,400800,620800,909300,639500,468300,838300,1193400,783800,560100,821100,701800,593400,432000,541700,549400,493200,379400,499200,434600,788600,747200,501600,576700,276600,246500,517400,275400,260200,302500,605300,591700,1295800,1159800,768100,402800,335900,257200,425700,364600,290000,373700,475600,527400,820300,328800,447000,317600,363000,201400,276600,812100,1603700,248600,274700,496100,254400,320600,464700,236600,608300,284000,341700,240200,421600,725000,441100,446100,261000,436900,302200,352800,344500,501100,251900,184900,231900,240800,225800,202200,230500,387700,578900,967200,1124300,1106300,659200,390100,456600,200500,419800,309600,258500,223700,322100,251300,262200,365600,306200,304200,444900,359000,243400,593600,228000,182400,119700,305200,255800,261500,329000,267700,322100,181900,195100,278900,207300,238600,218600,182700,371500,299400,601500,228400,266200,274400,244700,327700,180300,139400,212900,190700,169500,241100,222900,322300,228800,245400,135200,182600,170200,514000,404700,249600,202100,315200,388700,173100,263500,204300,455100,383500,609900,464900,258500,191300,178800,110900,140700,83000,134800,287300,234700,257500,186200,134600,133000,233300,224200,124600,1201500,61500,551600,255200,253600,286100,218900,432800,183500,266200,284300,269800,385300,381800,615500,554200,400700,345400,225500,60100,60900,126700,134900,125400,196500,566500,475800,473700,477100,424100,450700,347000,317500,276000,390800,361900,487200,340200,346800,356000,267800,410300,332800,349300,563500,751000,845000,571500,332000,250800,382900,437500,830300,359900,459600,898400,331500,303900,207800,215600,141900,684500,672000,412900,319900,173600,327400,766900,452800,265500,410500,460500,546500,417400,294900,371500,556900,484500,723000,255100,315800,173500,262500,350600,469000,328900,408200,349200,398300,361200,383600,401900,351300,178600,310300,313400,537700,385100,353700,350600,338300,228200,706200,799200,378000,451400,379800,410400,369600,374300,218000,170200,151200,245000,210700,621000,317600,120600,343400,444100,215700,284200,403600,356100,393400,495000,370200,312400,190800,274500,457300,588000,632700,741700,718800,604800,708200,354800,628400,466200,266500,319400,378400,257800,245600,272100,374700,157000,294600,342700,553400,463900,553200,231600,328300,372200,304800,441800,273100,193100,148300,121800,269000,198900,547200,753600,613300,606800,866000,195300,459700,258800,231600,255100,235800,347700,274900,245500,236600,220400,218300,196900,145900,154800,213500,130700,195400,142800,161700,168400,266700,196000,206000,224300,229000,192700,76500,254200,126200,227400,241900,240300,213700,182200,214200,406200,315400,314200,293000,212100,396000,305600,371100,649100,582400,497800,548200,305900,360300,676500,416200,299000,349015]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24.21,22.75,24.3,23.8,23.94,25.22,25.15,25.75,25.37,24.88,25.09,25.57,25.11,25.06,25.47,23.19,22.75,23.73,24.05,23.65,24.33,24.31,23.7,24.56,23.61,24.04,24.11,24.04,22.74,22.5,23,23.12,21.69,21.55,21.24,20.62,20.89,20.24,20.22,20.27,19.4,18,19.1,18.85,18.72,15.54,17.86,17.5,17.54,18.25,17.95,18.78,20.03,19.03,19.96,19.38,19.1,18.2,18.91,18.84,17.54,16.59,17.28,17.16,16.87,16.1,15.03,15.05,15.5,14.2,14.95,15.63,16.15,16.69,17.02,17.21,16.5,17.1,17.23,17.96,17.6,18.87,18.43,18.62,18.31,18.31,18.62,19.05,19.45,18.45,18.41,18.79,18.79,18.79,19.35,19.48,20.1,20.39,20.46,21.13,20.72,19.95,20.28,21.05,20.25,20.91,20.2,22.5,22.55,23.45,24.22,25.64,25.97,26.46,26.35,25.33,26.15,25.59,26.29,26.28,27.12,26.94,26.77,25.64,25.5,24.24,23.81,23.01,23.09,23.71,22.87,22.3,22.38,21.59,20.59,20.8,20.2,20.41,20.15,20.23,20.08,20.73,21.24,21.53,21.66,22.82,23.5,23,23.39,23.19,23.89,24.74,25.02,25.29,25.25,25.68,25.03,26.08,25.33,24.32,24.18,24.88,24.9,25.56,24.95,24.59,25.34,24.88,26.21,27.12,26.68,26.43,25.31,24.65,23.93,23.81,26.12,24.95,25.33,25.5,26.05,26,25.98,26.95,27.34,28.37,29.11,29.07,29.74,29.52,30.3,31.19,31.38,30.98,30.98,31,31.38,31.99,32.83,33.35,35.5,36.2,36.77,36,36.04,36.58,37.05,37.4,35.24,33.3,34.24,32.53,33.59,33.28,33.33,34.94,32.85,29.99,28.02,25,25.94,25.9,28.21,29.22,28.99,29.71,29.4,29.66,31.13,30.65,30.3,30.28,29.04,30.35,31.25,31.96,32,33.66,32.47,31.64,32.68,32.16,30.49,30.59,31.1,30.25,30.26,30.89,29.93,29.93,31.5,30.85,28.5,28.85,28,28.45,29.65,30.23,30.59,30.74,28.93,29.41,32,32.12,31.46,32.98,32.77,32.23,32.81,32.48,33.53,33.86,34.61,33.8,33.8,33.8,32.98,31.96,33.27,36.19,34.74,30.95,27.87,23.97,18.04,20.58,21.55,24.26,24.07,26.14,26.96,26.99,27.07,29.93,30.57,33.49,31.82,33.1,34.22,36.94,39.3,40,39.9,43.82,44.4,43.3,45.63,45.2,42.99,44.11,41.51,40.84,43.91,48.25,48.98,50.26,44.87,48.99,50.99,51.59,51.21,52.1,54.26,50.33,52.23,51.69,55.37,52.19,54.21,66.79,72.15,75.64,71.71,70.59,71.96,73.22,75.44,72.7,76.06,76,77.25,79.52,88.15,88.72,89.4,92.61,95.76,94.46,92.93,88.92,92.15,91.58,92.29,95.85,104,112.04,111.99,111.61,107.73,113.14,114.91,113.05,110.65,106.09,102.34,103.31,110.22,118.46,114.1,115.17,114.11,109.25,111.89,103.83,108,103.28,110.06,112.34,101.4,96.17,93.64,94.79,98.58,107.33,101.72,103.9,102.12,95.68,108.23,105.6,100.09,81.84,80.76,82.42,80.43,83,80.08,80.1,80.88,85.25,75.57,75.62,79.35,79.97,84.13,86.57,90.35,100.07,107.19,106.04,100.65,106.09,103.18,105.19,93.38,90.07,91.93,95.39,94.96,93.41,87.65,92.66,103.93,104.27,104.55,105.58,103.91,105.87,100.81,100.29,103.3,106.71,108.06,108.17,117.7,125,124.93,123.31,125.52,119.53,116.54,113.16,119.29,111.81,117.61,119.03,107.81,106.84,107.27,110.18,108.75,110.65,105.54,105.75,105.81,113.96,111.92,109.4,118.5,127.4,131.91,132.63,130.31,127.14,136.96,132.87,131.52,130.25,127.86,123.52,122.09,118.06,108.53,114.21,110.85,112.86,116.62,120.85,115.08,119.88,131.5,135.16,130.85,136,133.92,135.04,131.85,142.08,144.42,148.62,148.05,148,150.98,161.98,160.3,159.14,158.12,143.65,137.66,135.25,137.77,133.39,133.82,133.21,140.13,137.37,136.73,145.26,147.5,152.45,153.49,153.2,140.48,145.12,146.77,150.15,146.94,140.65,143.78,145.58,137.86,135.53,140.05,137.43,134.09,131.68,145.99,143.72,149.43,152.17,152.82,152.13,137.85,136.87,134.94,132.61,135.74,135.08,126.4,129.9,128.53,94.64,91.32,82.69,82.82,83.25,75.42,77.09,82.41,77.06,79.94,81.9,86.34,89.06,87.22,86.14,88.33,90.89,87.57,89.85,93.39,89.5,88.65,93.3,85.58,86.24,90.65,96.4,93.75,96.67,94.1,93.33,89.26,91.49,88.93,95.1,91.6,89,87.26,85.44,86.04,87.36,98.43,103.03,104.76,106.38,107.62,111.45,110.06,109.12,107.28,122.99,119.64,118.97,117.72,108.24,102.84,102.01,105.35,110.73,120.1,132.02,137.58,139.95,137.77,140.98,148.44,153.57,160.69,162,144.96,143.53,140.34,148.54,154.86,149.99,136.78,139.58,146.44,140.84,132.83,137,130.95,125.38,121,118.9,113.4],"h":[24.21,24.3,24.75,23.98,25.22,25.46,25.75,25.8,25.37,25.79,25.58,25.57,25.12,25.47,25.47,23.3,23.73,24.05,24.13,24.33,24.42,24.35,24.5,24.61,23.62,24.04,24.11,24.04,22.75,23.12,23.12,23.12,21.7,21.64,21.39,20.89,21.15,20.45,20.27,20.38,19.4,19.1,19.1,18.86,18.72,17.71,17.86,18.17,18.41,18.25,18.08,20.03,20.03,19.5,19.99,19.51,19.1,18.97,18.91,18.84,17.54,17.28,17.28,17.25,16.87,16.1,15.05,15.6,15.52,14.94,15.4,16.15,16.15,17.16,17.17,17.21,17.1,17.29,17.74,18.36,18.89,18.87,18.43,18.62,18.31,18.64,19.18,19.05,19.45,18.45,18.41,18.79,18.79,19.35,19.48,20.16,20.44,20.73,20.58,21.28,20.72,20.28,21.05,21.05,20.6,20.92,22.1,23.1,23.6,24.67,25.22,25.97,26.78,26.54,26.39,26.15,26.15,26.51,26.29,27.19,27.12,26.94,27.19,25.8,25.5,24.24,23.81,23.09,23.71,23.71,22.87,22.3,22.38,21.64,20.83,20.83,20.72,20.61,20.23,20.87,20.63,21.24,21.5,21.71,22.7,23.99,23.65,23.39,23.39,24.06,24.9,25.15,25.29,25.29,25.49,25.77,26.08,26.08,25.61,24.32,24.94,24.88,25.59,25.56,25.21,24.59,25.34,24.88,27.07,27.14,26.68,26.43,26.1,24.65,23.93,26.33,26.12,25.5,25.66,26.05,26.05,26.11,26.96,27.42,28.37,29.14,29.11,29.95,30.12,30.3,30.3,31.87,31.38,30.98,31.01,32.32,31.99,33.52,35.09,36.06,35.6,36.71,37.22,36.08,36.6,37.69,37.11,37.4,35.28,34.42,34.47,34.28,35.12,33.5,33.33,34.94,32.85,30.83,28.21,25.99,25.94,28.7,28.73,29.22,29.67,29.71,29.53,29.67,31.25,30.65,30.3,30.28,29.68,31.25,31.83,31.96,34.02,33.66,32.51,32.7,32.78,32.16,30.95,31.1,31.1,30.26,30.89,30.89,29.93,31.11,31.95,30.85,29.03,28.85,28.61,29.65,30.73,30.59,30.59,30.74,29.41,31.3,32.12,32.12,33.23,32.98,32.77,33.38,32.81,33.23,33.86,33.95,34.61,33.8,33.8,34.5,33.04,33.5,36.65,36.47,34.74,31.74,27.87,23.97,22.35,22.99,25.41,24.64,25.97,29.23,27.87,27.42,29.34,30.91,33.46,35.18,33.89,34.12,36.46,38.48,40.26,41.07,43.6,44.25,44.96,45.94,46.09,45.67,44.29,44.11,41.77,43.25,48.45,49.43,50.44,50.32,48.02,50.59,52.6,51.84,52.34,53.91,54.3,51.69,53.17,56.03,55.46,52.48,77.83,72.57,81.46,76.02,73.75,73.99,74.28,76.76,75.78,76.88,77.09,77.65,79.4,88.31,88.8,90.16,94.03,95.99,96.49,94.46,94.37,92.73,93.9,92.66,100.4,104.03,115.78,113.72,113.26,111.61,113.95,116.5,115.94,114.54,112.39,107.31,104.09,110.34,118.55,120.5,115.85,116.19,114.19,113.01,114.38,112.8,108.11,109.17,113.64,112.49,101.4,104.21,97.72,102.02,110.58,109.73,104.38,108.45,103.16,107.5,112.25,109.54,100.49,86.45,89.54,87.71,86.43,83.5,84.44,81.6,84.65,86.23,78.66,79.09,82.47,85.26,87.64,93.43,100.12,106.47,109.03,108.11,108.42,106.09,104.92,106.71,99.06,95.72,100.99,97.94,100,99.59,94.62,105.9,105.38,107.37,108.92,105.63,109.81,106.51,102.56,104.37,109.77,110.77,110.64,120.19,126.35,128.93,125.81,125.66,126.57,123.29,120.1,120.46,120.26,117.8,119.93,120.85,110.28,109.05,111.11,111.76,111.18,110.65,108.09,107.17,116.25,116.95,113.24,125.32,129.18,133.78,133.8,133.5,131.05,137.79,138.16,133.67,134.19,133.15,128.85,129.64,124.95,119.26,115.57,115.04,119.63,117.97,121.89,123.7,121.15,132.45,137.82,135.95,137.19,136,136,136.93,145,147.95,148.83,151.3,152.32,155.61,161.74,161.98,161.09,162.13,159.11,148.62,138.16,139.04,139.07,133.87,134.11,142.06,143.83,138.74,145.56,148.26,152.1,158.93,158.84,157.77,150.14,150.13,150.43,152.46,146.94,144.41,151.7,147.95,138.08,139.76,142.36,138.42,137.72,149.99,150.04,150.21,152.26,154.6,155.12,153.65,141.46,136.87,137.26,138,136.69,140.35,132.74,131.32,130.51,95.64,91.94,84.82,83.96,85.3,80.83,84.02,82.77,84.53,83.55,85.21,92.51,91.23,87.89,88.16,92.46,92.05,90.76,95.15,93.83,90.94,93.58,95.89,90.2,93.31,98.14,96.79,99.41,96.67,97.14,94.65,92.03,94.36,96,97.75,91.69,90.04,88.02,86.23,87.97,98.25,104.69,110.22,106.49,107.11,111.58,113.76,112.45,109.89,122.88,127.44,124.08,120.75,121.42,114.04,104.19,107.46,112.74,125.36,133.97,139.8,149.09,142.01,145.07,148.46,154.77,161.75,167.69,162.06,149.18,145.37,150.3,158.35,154.86,157.17,142.83,148.8,147.97,141.11,137.68,137.29,134.63,128.05,123.84,119.07,116.215],"l":[22.63,22.75,24.16,23.22,23.94,25.19,25.15,25.27,25,24.88,25.09,25.37,24.35,24.98,23.47,22.73,22.75,23.73,23.57,23.65,23.74,23.7,23.7,24.2,23.03,23.75,23.78,22.15,22.35,22.39,22.77,22.24,21.53,21.23,20.7,20.62,20.89,20.24,20.22,19.34,18,17.74,18.75,18.58,17,15.54,17.5,17.5,17.54,18,17.95,18.78,19.34,19.03,19.38,19.1,18.16,18.19,18.84,18.84,17.54,16.55,16.94,17.15,16.64,15,13.75,14.49,14.13,14.1,14.95,15.49,15.69,16.45,16.42,16.5,16.5,16.77,17.23,17.6,17.6,18.55,18.43,18.31,18.31,18.31,18.62,19.05,18.45,18.18,18.3,18.79,18.79,18.79,19.35,19.48,20.1,20.39,20.17,20.72,19.95,19.95,20.28,20.52,20.25,19.96,20.08,22.5,22.55,23.45,24.22,25.5,25.97,25.96,25.48,25.33,26.11,25.45,26.28,26.28,26.83,26.33,25.78,25.42,24.63,23.49,23.34,23.01,23.09,22.87,22.25,21.82,21.4,20.42,20.59,19.85,19.73,20.11,20.15,20.07,20.08,20.52,21.24,21.27,21.66,22.82,23,23,23.19,23.19,23.74,24.42,25.02,25.05,25.25,24.91,25.03,25.31,23,24.18,24.18,23.98,24.9,24.95,24.59,23.71,24.88,24.88,26.21,26.68,26.36,25.29,24.96,23.83,23.7,23.8,24.95,24.95,25.33,25.19,25.51,25.86,25.98,26.95,27.34,28.37,28.67,29.07,29.74,29.52,30.3,31.19,30.98,30.98,30.47,31,31.28,29.97,32.83,33.35,35.5,36.02,36.74,35.09,36.04,36.48,36.31,35.24,33.15,33.16,30.93,32.38,33.18,33.28,33.33,32.07,31,29.2,25.3,23.96,25.9,25.9,28.21,28.6,28.82,29.17,29.4,29.66,30.53,30.3,30.13,29.04,29.04,29.91,31.25,31.42,32,32.47,32.08,31.33,32.68,30.49,30.4,30.59,30.04,30.25,30.26,29.82,29.93,29.93,30.71,28.42,27.73,28,28,28.45,29.65,30.23,30.41,28.84,28.84,29.41,32,31.46,31.46,32.74,32.23,32.23,32.48,32.48,33.51,33.86,33.76,33.8,33.8,33.7,31.96,31.96,32.4,35.42,29.93,28.61,22.43,15.24,17.02,19.94,20.79,22.33,22.69,25.99,26.15,24.39,26.91,29.55,29.9,31.74,31.55,32.84,33.6,36.79,38.18,39.53,39.88,42.75,42.66,43.3,44.6,42.74,42.33,42,39.91,40.84,43.34,47.66,48.3,43.77,44.8,48.01,50.71,49.58,50.03,50.98,51.07,50.1,50.4,50.62,51.4,51.13,54.19,66.64,72.15,69.2,69.82,69.16,70.51,72.98,69.49,71.46,75,73.74,73.86,77.73,85.72,86.99,88.16,91.78,91.95,89.83,88.51,88.69,90.74,88.86,90.58,93.11,102.6,109.37,110.28,106.34,107.73,112.75,109.19,111.08,105.65,99.97,99.19,102.4,109.04,107.8,104.95,110.34,106.35,108.56,98.75,102.82,100.96,102.62,109,99.77,95.63,93.98,90.57,93.62,96.12,102.11,96.83,101.38,89.74,92.97,104.31,98.05,82.18,80.75,78.85,78.36,77.99,75.65,76.37,75.37,79.38,76.69,71.63,73.62,76.05,78.87,81.73,84.71,88.47,98.7,102.82,101.26,99.32,98.04,98.2,93.33,89.85,89.98,91.67,92.46,88.96,87.63,85.86,92.24,100.25,103.11,102.99,100.13,103.11,99.4,98.32,98.61,103.3,104.5,104.34,106.95,116.1,124.81,121.18,120.93,120.86,115.54,109.37,112.88,111.32,111.32,115.56,100.96,103.61,104.68,105.33,105.25,105.09,104.88,102.94,104.07,105.81,109.69,108.19,108.78,118,123.2,130.01,128.9,124.31,127.14,131.31,128.85,127.91,126.02,120.93,120.8,116.69,104.91,108.53,109.35,110.25,112.65,113.85,112.36,111.72,117.66,130.9,130.81,130.57,130.03,132.66,128.66,130.68,139.43,143.33,144.95,147.65,147.18,150.12,156.86,155.48,154.55,141.13,132.07,128.95,133,132.9,131.34,130.21,130.86,135.56,135.61,136.73,144.06,143.65,150.7,150.84,145,140.48,143.36,145.77,146.15,138.29,135.71,142.49,137.24,133.79,132.62,136.75,126,131.95,131.68,143.03,140.82,146.46,149.98,150.82,138.25,137.24,131.58,130.81,131.76,134.12,131.37,124.36,128.1,92.66,88.76,80.19,80.93,81.66,76.86,72.02,72.15,75.03,74.9,78.92,80.27,85.19,85.01,85.27,84.31,87.36,87.76,86.9,89.1,89.87,87.81,87.81,84.76,85.34,83.43,89.8,92.6,93.09,90.74,92.97,88.39,86.56,86.52,86.58,88.31,83.91,85.23,84.33,80.63,83.73,86.94,97.56,101.98,104.47,103.05,106.61,110.3,108.68,106.2,107.28,111.44,111.45,113.77,109.72,101.33,97.37,101.26,103.9,110.41,119.71,131.53,137.58,133.54,133.68,139,148.25,153.57,151.74,143.98,141.99,137.66,139.46,145.73,149.31,133.35,133.47,138.36,136.93,132.69,126.5,129.71,124.07,120.8,118.37,111.33,110.32],"c":[22.75,24.3,24.56,23.98,25.22,25.19,25.75,25.46,25,25.09,25.58,25.37,24.35,25.47,23.47,22.73,23.73,24.05,23.57,24.33,24.16,23.7,24.38,24.2,23.03,23.86,24.03,22.74,22.36,23,23.12,22.24,21.55,21.24,20.74,20.89,21.15,20.45,20.27,19.4,18.77,19.1,18.88,18.72,17.06,17.71,17.5,18.17,18.3,18.04,18.08,20.03,19.53,19.2,19.38,19.1,18.16,18.97,18.84,18.84,17.54,17.28,17.16,17.25,16.64,15.03,15.05,14.96,14.5,14.94,15.27,16.15,15.78,17.16,17.02,16.5,17.1,17.23,17.74,17.6,18.87,18.55,18.43,18.31,18.31,18.62,19.05,19.05,18.45,18.41,18.3,18.79,18.79,19.35,19.48,20.16,20.42,20.46,20.58,20.72,19.95,20.28,21.05,20.58,20.6,19.96,22.1,22.55,23.45,24.67,25.22,25.97,26.76,26.54,25.63,26.15,26.11,26.5,26.28,27.19,26.94,26.7,25.78,25.42,24.64,23.54,23.34,23.09,23.71,22.87,22.3,22.14,21.4,20.59,20.8,20.32,20.68,20.11,20.23,20.08,20.46,21.24,21.48,21.56,22.7,23.77,23,23.39,23.19,24.06,24.9,25.02,25.29,25.28,25.49,25.03,26.08,25.31,23,24.18,24.94,23.98,25.56,24.95,24.59,23.71,24.88,24.88,27.07,26.68,26.43,25.31,24.96,23.93,23.7,26.31,24.95,25.33,25.5,26.05,25.63,25.98,26.95,27.42,28.37,28.55,28.67,29.74,30.09,30.3,30.3,31.38,31.03,30.98,31,31.85,31.99,32.83,35.09,35.89,35.6,36.56,37.06,36.06,36.44,37.05,36.31,35.24,33.81,33.92,32.24,32.95,33.28,33.33,33.33,32.93,31.23,29.2,25.5,25.99,25.9,28.5,28.73,28.99,29.36,29.17,29.53,29.67,31.25,30.3,30.28,29.04,29.68,31.25,31.83,31.42,33.66,32.47,32.21,32.68,32.74,30.49,30.66,31.1,30.25,30.26,30.89,29.93,29.93,30.67,30.85,28.42,28.58,28,28.61,29.65,30.23,30.52,30.41,28.93,29.41,31.3,32.12,31.46,33,32.77,32.23,33.38,32.48,33.11,33.86,33.95,33.8,33.8,33.8,33.7,31.96,33.27,36.3,35.51,31.05,28.87,24.97,18.35,21.11,20.63,24.61,24.5,25.85,27.17,27.06,26.37,28.97,30.27,33.16,32.58,32.98,33.98,36.44,37.59,39.83,39.88,43.39,44.17,43.11,45.7,44.89,43.69,43.69,42.16,40.92,43.06,47.78,48.91,50.23,44.56,47.41,50.35,51.22,51.26,52.13,53.44,51.22,51.55,51.58,55.77,51.88,51.24,66.44,72.13,76.28,72.4,69.82,71.64,73.51,75.45,72.5,76.65,76.01,77.39,79.34,87.65,88.61,89.42,92.2,95.88,94.63,92.97,88.56,92.17,92.09,92.38,97.37,103.86,112.02,111.53,111.65,107.35,113.07,115.15,113.33,113.09,106.56,102.49,103.65,110.19,118.27,110.83,114.46,114.1,108.83,110.94,103.31,108.27,105.91,108.73,112.11,102.79,96.56,96.63,94.05,98.33,107.07,102.28,103.45,103.25,92.76,107.38,105.53,100.4,82.57,81.23,83.08,80.48,84.04,80.83,79.33,81.36,84.36,77.04,72.99,78.59,81.89,85.17,85.67,90.24,99.93,106.24,107.56,102.03,107.33,103.31,104.59,94.91,91,90.48,94.26,92.95,93.25,88.81,92.1,103.94,104.8,106.19,105.82,103.87,105.53,101.44,100.24,103.73,107.47,107.89,109.14,118.89,124.9,125.93,122.35,125.59,121.27,116.13,112.25,119.29,111.42,117.5,119.11,107.8,106.2,107,109.01,108.71,110.45,105,106.25,105.65,113.96,112.22,109.4,121.76,127.5,131.23,132.49,130.03,127.33,137.53,131.63,131.12,130.56,128.41,124.78,121.29,118.55,107.53,114.02,111.59,113.14,117.39,121.72,115.3,118.75,132.32,135.98,131.48,136.79,131.75,134.19,132.85,142.3,145.9,148.7,148.37,148.66,151.08,161.03,159.46,158.91,156.14,142.96,137.84,134.52,137.67,133.21,133.48,132.28,141,137.6,136.84,145.16,146.97,149.64,153.61,153.78,146.88,144.32,146.72,150.13,148.13,139.81,142.98,145.35,137.86,135.83,139.27,137.71,133.82,132.07,145.55,143.66,148.73,151.68,151.94,152.85,138.25,137.71,133.64,133.38,134.23,135.59,131.81,129.27,128.94,94.71,90.65,83.84,82.53,81.93,76.98,79.46,81.38,77.75,79.84,82.4,82.58,90.22,86.41,86.03,87.72,89.92,88.04,90.29,93.98,90.04,88.23,93.58,85.15,86.17,90.67,96.79,94.81,96.46,93.63,93.45,88.8,91.16,86.53,94.55,90.74,89.73,87.34,85.69,85.95,87.49,97.26,102.68,104.52,106.31,106.58,110.89,111.36,109.26,107.55,121.88,120.25,119.33,119.72,110.59,102.04,99.13,104.71,111.35,122.44,131.61,138.93,142.47,139.13,141.15,148.06,154.12,159.5,160.4,145.4,144.46,139.14,147.64,155.83,150.43,135.02,140.46,146.64,141.35,133.31,137.11,131.24,125.16,121.1,118.9,114.13,114.05],"a":[18.1293,19.3645,19.5717,19.1095,20.0976,20.0737,20.52,20.2889,19.9223,19.994,20.3845,20.3332,19.5157,20.4134,18.8104,18.2173,19.0188,19.2753,18.8906,19.4997,19.3634,18.9948,19.5398,19.5051,18.5621,19.2311,19.3681,18.3284,18.0221,18.5379,18.6346,17.9254,17.3692,17.1194,16.7164,16.8373,17.1588,16.5909,16.4449,15.739,15.2279,15.4956,15.3172,15.1874,13.8406,14.368,14.1976,14.7411,14.8466,14.6357,14.7721,16.3654,15.9568,15.6872,15.8343,15.6055,14.8375,15.4993,15.3931,15.3931,14.3309,14.1185,14.0204,14.1949,13.6929,12.3681,12.3845,12.3105,11.9319,12.294,12.5656,13.2897,12.9852,14.1208,14.0056,13.5777,14.1814,14.2892,14.7122,14.5961,15.6493,15.3839,15.2844,15.1849,15.1849,15.442,15.7986,15.7986,15.301,15.3762,15.2843,15.6935,15.6935,16.1612,16.2698,16.8378,17.0549,17.0883,17.1886,17.3055,16.6624,16.938,17.6936,17.2986,17.3154,16.7774,18.5762,18.9545,19.711,20.7365,21.1988,21.8292,22.4932,22.3083,21.5434,22.1026,22.0688,22.3985,22.2125,22.9817,22.7704,22.5675,21.7899,21.4856,20.8263,19.8966,19.7276,19.5162,20.1636,19.4493,18.9645,18.8285,18.1992,17.5103,17.6889,17.2807,17.5869,17.1021,17.2042,17.0766,17.3998,18.1907,18.3963,18.4648,19.4411,20.3575,19.6981,20.0321,19.8608,20.6059,21.3253,21.4281,21.6593,21.6508,21.9616,21.5652,22.4699,21.8065,19.8162,20.8329,21.4877,20.6606,22.0219,21.4963,21.1861,20.428,21.436,21.58,23.4795,23.1412,22.9244,21.953,21.6494,20.756,20.5565,22.8203,21.6407,21.9703,22.1178,22.5948,22.373,22.6785,23.5253,23.9356,24.7648,24.922,25.0267,25.9607,26.2663,26.4496,26.4496,27.3923,27.0868,27.1809,27.1985,27.9442,28.067,28.804,30.7869,31.4888,31.2343,32.0766,32.5153,31.6379,31.9713,32.5065,31.9964,31.0535,29.7934,29.8903,28.4099,29.0355,29.3263,29.3704,29.3704,29.0179,27.5199,25.731,22.4706,23.0719,22.992,25.3,25.5042,25.735,26.0635,25.8948,26.2144,26.3387,27.7413,26.8979,26.8802,25.7794,26.3475,27.7413,28.2561,27.8922,29.8807,28.8243,28.5935,29.0107,29.064,27.0666,27.2175,27.6081,26.8535,27.0259,27.5886,26.7312,26.7312,27.3921,27.5529,25.3826,25.5255,25.0075,25.5523,26.4811,26.9991,27.2581,27.3215,25.9919,26.4231,28.1212,28.8579,28.2649,29.6485,29.4419,28.9567,29.9899,29.1813,29.7473,30.4212,30.502,30.5463,30.5463,30.5463,30.4559,28.8834,30.0673,32.8056,32.0917,28.061,26.0909,22.5663,16.5836,19.0779,18.8098,22.4387,22.3384,23.5693,24.7728,24.6725,24.0434,26.414,27.5993,30.2343,29.7055,30.0702,30.982,33.4121,34.4666,36.5204,36.5663,39.7846,40.4998,39.5279,41.9027,41.16,40.0597,40.0597,38.6568,37.5199,39.6677,44.0158,45.0568,46.2728,41.0495,43.675,46.3833,47.1848,47.2216,48.0231,49.2299,47.1848,47.4888,47.7255,51.6024,48.0031,47.411,61.4751,66.7399,70.5798,66.9897,64.6025,66.2865,68.0168,69.8118,67.0822,71.1488,70.5547,71.8357,73.6457,81.3593,82.2504,83.0023,85.5827,88.9986,87.8383,86.2975,82.204,85.5549,85.695,85.9648,90.6083,96.6476,104.241,103.785,103.8966,99.8953,105.218,107.1536,105.46,105.2366,99.1601,95.5794,96.6612,102.7602,110.2954,103.357,106.7423,106.4065,101.4919,103.4596,96.3441,100.9696,98.7688,101.3986,104.8027,96.0902,90.2663,90.3317,87.9199,91.9209,100.0912,95.6134,96.7072,96.5202,86.7139,100.381,98.6516,94.0896,77.3803,76.1245,77.8582,75.4216,78.7579,75.7496,74.3439,76.2463,79.0578,72.1979,68.4024,73.6504,77.0086,80.0931,80.5633,84.8609,93.9733,99.9072,101.1485,95.9481,100.9322,97.1518,98.3555,89.2525,85.5756,85.3344,88.8994,87.6639,87.9468,83.7593,86.8622,98.0289,98.84,100.1509,99.802,97.9629,99.5285,95.6711,94.8752,98.1784,101.7183,102.1158,103.2989,112.5271,118.2154,119.1903,115.8019,118.8685,114.7797,109.9148,106.2424,113.2414,105.7705,111.5422,113.0706,102.334,100.8152,101.5746,103.4827,103.1979,104.8497,99.676,100.8626,100.293,108.5132,106.8564,104.1712,115.9404,121.4061,124.9578,126.1576,123.8152,121.2442,130.9567,125.3387,124.8531,124.3198,122.6103,119.1442,115.8118,113.1956,102.6733,108.8702,106.5499,108.0299,112.088,116.2224,110.0924,113.3866,126.3437,130.2165,125.9073,130.9922,126.1658,128.5024,127.2192,136.2687,139.7161,142.3974,142.0814,142.3591,144.6765,154.2048,153.0868,152.5588,149.8995,137.2462,132.3309,129.1436,132.1677,127.8859,128.1451,126.9931,135.3646,132.1005,131.3708,139.7535,141.496,144.0666,147.8887,148.0524,141.4094,138.9447,141.2554,144.5384,142.6128,134.6027,137.6547,139.9364,133.0979,131.138,134.4592,132.9531,129.1974,127.5079,140.5223,138.6975,143.5924,146.4405,146.6915,147.5701,133.4744,132.9531,129.4551,129.2033,130.0266,131.3441,127.6824,125.222,124.9023,91.7442,87.8113,81.2146,79.9456,79.3644,74.5694,77.4243,79.2951,75.7581,77.7946,80.289,80.4644,87.9087,84.1963,83.826,85.4727,87.6164,85.7845,87.9769,92.031,88.1727,86.4003,91.6393,83.3841,84.383,88.7897,94.7828,92.8438,94.4596,91.6883,91.512,86.9585,89.7215,85.1645,93.058,89.3081,88.3141,85.9618,84.3378,84.5937,86.1094,95.7252,101.0597,102.8707,104.6324,105.3511,109.6114,110.076,108.0002,106.3099,120.4747,118.8635,117.9541,118.3396,109.3149,100.8635,97.987,103.5027,110.5611,121.5725,130.6776,137.9457,141.4606,138.1443,140.15,147.011,153.0281,158.37,159.2636,144.3699,143.4365,138.6056,147.0729,155.2315,149.8522,134.5014,139.9205,146.0768,140.8071,132.798,136.5834,130.7359,124.6793,120.6349,118.9,114.13,114.05],"v":[1300,1700,700,15500,2200,1400,1600,4900,2800,1700,1400,300,4600,3700,1200,700,600,500,400,700,4500,800,8400,4000,2300,1800,4700,3100,600,20800,3000,500,9300,3000,6500,1300,3200,700,1800,3200,2200,44900,5700,7800,4000,4200,2500,100,1500,1200,1700,1200,2000,3000,2500,13600,2600,19600,4100,0,100,9000,23400,5600,2200,15700,3600,2800,12700,2500,6900,2200,23300,16900,20100,2600,2700,2000,500,1200,2000,1800,200,2700,0,400,600,0,1300,5800,1000,100,0,500,1300,8400,1600,6000,5300,9400,2300,3300,400,6400,500,1500,15300,59100,4000,800,700,20300,13800,3800,5200,9900,1700,9800,3900,7400,1500,1800,2900,7700,2100,2400,18700,13100,10600,6700,7800,5300,8200,3600,1800,4000,4600,7400,300,1500,2200,12900,300,900,1400,6400,10600,200,600,4100,10800,3900,100,400,1600,2100,1700,300,7000,400,700,600,1300,5500,600,8100,300,1500,5200,1800,500,1700,1500,3900,1000,20700,7300,19000,7000,138500,3000,1400,3100,100,1500,1200,300,1800,6600,4300,0,1200,20000,17400,2700,900,1400,3300,7300,900,600,1700,6500,1000,3000,3900,2400,4300,5400,6600,13800,6700,39100,1300,1000,29400,128500,1500,1200,1100,700,2600,900,2400,800,200,3600,300,3500,300,500,800,200,3600,600,1700,1700,500,500,1000,300,800,29300,300,1500,1000,500,300,200,2500,800,1000,800,300,200,700,1500,200,3500,1700,300,900,2200,14400,1200,4500,1400,500,300,800,4400,1000,1800,0,0,1500,500,5200,3242700,944900,715500,728800,868600,802500,469200,253100,377800,262800,603500,717400,372000,225300,737300,962800,1160600,614100,425200,492500,368500,482300,1068300,572200,982400,476900,2280000,1401300,884500,846100,673900,850900,966400,1855800,1584700,816400,911800,972600,601200,991900,541700,497400,611900,426200,560200,327400,345600,545700,559800,325400,3004000,1935300,1772900,1237700,1234500,1098200,903400,1143600,1109300,706100,1231100,831400,1777400,2871000,1523900,1007400,2644300,1447000,1807500,1501600,766900,966300,734000,586800,1192700,1243700,1838700,767000,473000,824500,391800,706300,1092800,774500,823300,964400,892300,563600,844500,1559300,2647500,1091300,1012400,1127800,2377400,1058900,933000,548400,427100,1143600,1034100,1110700,1131200,1453200,2342100,1064800,730700,904700,1057200,1059400,1326700,1556800,2544400,1183100,1667000,1889800,1619100,1513400,1339000,966500,818800,1072900,1215600,645300,899600,959600,1106600,1385200,1409700,1576700,879300,967000,1611200,2074000,737200,1001400,941600,954100,1177000,1043400,1073900,1886900,2050100,2198000,1308600,778700,1411100,1042200,1197400,740600,429300,765500,862600,741500,862200,1393200,2392100,1012100,880400,1168900,847500,1767900,1059600,1012500,680900,714800,899000,2260400,1127600,968700,775200,1060500,923000,1137000,2021800,1223000,2175700,885800,1488100,1871200,1991900,2363800,985800,1465000,915300,1369000,1131700,1576900,853500,1335400,2271000,1533000,1297000,3049800,1319100,852400,1231300,829100,1277300,1663600,1493200,1808100,1160500,978800,977400,1169500,854600,1945900,3175100,1474000,687400,1298800,1159500,1001600,1456100,801700,819200,886800,1860600,2300400,1984600,1545800,941500,972300,1127900,1628600,1528900,824000,1005600,771600,1204100,1111100,1514900,1059900,731400,663600,1170600,1088500,844300,1328200,1553300,1032700,1688200,1212100,1027800,2328600,914900,1740700,1106600,943200,708600,875300,846000,1586500,626500,1405700,708900,870500,699400,1137000,1208800,954700,3999100,3728900,4140200,2668700,2818500,2554300,4048800,3460200,2016300,2849000,2118800,2035100,3962400,1711200,2152100,1605600,3435200,1276300,1895800,1873200,1937500,1135300,2366500,3736500,1412100,1507400,1945100,1091100,1180300,1101800,1673700,1341400,892800,1260500,1406700,1328700,1916300,1204400,880500,944600,1611800,1565400,1436600,2337500,691900,583500,2417200,1782000,1536100,1716200,3063000,2261400,1993400,1921800,2000700,2135800,2125200,1729900,1556700,1894200,1691300,1655900,2714600,1542500,1545500,1408000,1648100,1605200,3286000,2157600,1467700,1098400,2144800,1720200,931100,3386900,1400500,1340500,936300,844100,1061400,752400,1049500,1432200,1577800,2583400,2101015]},"m":{"lastKey":"2026-10-01","t":["2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.74,14.84,15,16.81,16.4,16.55,16.55,16.77,15.17,14.3,14.36,15.01,12.26,11.85,11.47,11.77,12.02,12.01,12.68,13.38,14.02,12.55,11.6,11.06,11.05,9.41,9.4,9.43,6.85,7.7,7.44,8.35,6.68,7.91,8.09,6,4.13,3.63,3.4,3.34,2.67,2.89,3.86,5.62,5.21,6.4,6.66,7.89,6.96,6.6,8.2,7.9,8.92,9.78,10.65,9.4,8.81,9.74,9.24,10.28,11.8,11.51,12.69,13.49,13.99,14.79,15.2,16.31,15.49,14.85,13.23,9.66,11.61,13,13.12,16.47,18.03,16.87,18.18,17.45,16.25,17.61,18.36,17.73,18.19,18.65,20.4,22.46,21.16,21.23,19.7,19.75,19.46,20.65,19.9,20.95,22.77,23.49,23.66,21.44,20.82,21.42,21.85,21.64,23.11,25.28,25.88,23.93,23.8,25.75,25.37,22.75,24.33,23.03,22.35,21.55,20.43,19.1,17.86,17.95,19.38,18.84,16.87,15.5,15.69,17.09,18.87,18.31,18.41,19.35,20.48,21.05,23.1,25.9,26.15,27.11,24.99,23.71,21.59,20.35,21.24,23.53,24.9,25.68,24.18,24.95,26.21,25.95,25.49,26,28.37,30.3,30.98,35.09,36,37.4,33.37,32.85,25.94,29.36,31.25,30.35,32.65,30.49,30.26,30.71,28.45,30.67,31.46,32.81,33.8,31.96,30.95,21.58,26.91,30.57,35.84,43.82,44.43,42.36,44.87,51.13,51.69,66.79,70.59,75.29,88.15,95.76,91.42,112.04,113.18,102.3,114.1,101.22,112.34,97.92,103.79,107.24,80.43,83.05,79.9,100.07,98.83,91.93,91.71,108.56,100.29,111.32,121.62,119.29,107.81,108.05,113.96,125,137.41,127.86,110.86,119.3,135.16,131.8,147.4,160.3,130.42,133.21,145.26,155.99,146.94,134.79,134.25,152.17,135.7,126.4,91.32,76.56,82.1,86.14,89.6,86.17,93.75,87.52,89,87.36,104.21,107.28,117.72,109.51,144.16,153.57,143.73,136.78,133.28,119.84],"h":[15,18.42,16.93,19.14,17.05,16.93,18.84,16.99,17.82,15.9,16.28,16.05,13.52,12.68,12,12.65,12.32,13.62,13.86,14.03,14.31,12.93,11.7,12.08,11.2,9.46,9.54,9.49,7.93,8.6,8.45,8.35,8.23,8.63,8.15,6.01,4.5,3.97,4.24,3.59,3.23,3.96,5.36,5.93,6.4,7.29,7.91,8.43,6.96,8.3,8.26,8.47,9.97,10.52,10.85,9.86,10.16,10.04,10.11,11.69,11.84,12.98,13.64,14.26,14.75,14.88,16.28,16.31,16.15,14.85,13.23,12.52,12.6,13.46,16.47,18.04,18.2,18.84,18.38,17.45,17.77,19.21,19.01,18.23,18.51,20.06,22.35,23.02,21.65,21.23,19.93,19.75,20.8,21.07,21.4,22.4,23.77,23.74,23.88,22.14,21.42,22.52,21.85,23.11,25.74,25.88,26.23,24.75,25.75,25.8,25.47,24.33,24.61,24.11,23.12,21.64,20.45,19.1,18.41,20.03,19.51,18.84,16.87,16.15,17.21,18.89,18.87,19.45,19.35,20.73,21.28,22.71,25.9,26.78,27.19,27.19,25.16,23.71,21.64,21.24,23.99,24.27,25.49,26.08,25.59,25.34,27.14,26.33,26.05,28.37,30.14,31.87,33.52,37.22,37.69,37.4,35.12,32.85,29.67,31.19,31.25,34.02,32.78,31.1,31.95,30.85,30.74,32.12,33.38,34.61,34.5,36.65,31.74,29.23,30.91,35.54,43.6,46.09,45.67,50.44,52.6,54.3,77.83,81.46,76.76,88.31,95.99,96.49,115.78,114.55,116.5,120.5,116.19,113.64,112.49,110.58,112.25,107.51,86.43,86.23,100.12,109.03,106.71,100.99,108.83,109.81,111.53,128.93,126.57,120.85,111.76,116.25,129.18,137.22,138.16,129.64,119.63,137.82,137.19,151.3,161.98,162.13,139.07,145.56,158.93,157.48,151.7,142.36,152.26,155.12,140.35,132.74,91.94,84.53,92.51,92.46,95.89,98.14,99.41,97.75,90.04,110.22,113.76,127.44,121.42,149.09,154.77,167.69,158.35,148.8,137.68,122.8],"l":[12.28,14.5,14.36,15.47,13.57,15.96,12.7,14.63,13.16,13.85,11.05,14.39,10.94,10.43,11.32,11.66,11.28,11.91,12.6,13.13,12.76,10.68,10.59,10.6,9.12,8.83,7.41,7.43,6.13,7.32,6.96,6.4,6.37,7.4,5.37,3.38,3.4,2.86,3.13,2.7,2.14,2.67,3.86,5.09,4.26,6.4,6.32,6.92,6.56,6.6,7.54,7.33,8.62,9.78,8.35,8.73,8.27,9.15,9.24,10.28,10.97,11.48,12.69,12.66,13.38,12.97,14.81,14.45,14.69,12.25,10,9.22,11.56,12.51,13.12,16.47,16.74,16.57,16.9,15.65,16.13,17.61,17.87,16.7,16.98,18.23,20.4,21,20.3,18.05,19.21,19.2,18.86,19.88,19.9,20.16,22.63,22.96,21,19.79,20.6,21.42,20.9,21.37,22.8,24.77,23.84,22.63,23.22,24.88,22.73,22.75,23.03,22.15,21.53,20.24,17.74,15.54,17.5,17.95,18.16,16.55,13.75,14.1,15.69,16.77,18.31,18.18,18.3,19.35,19.95,19.96,22.55,25.33,25.45,24.63,23.01,21.4,19.73,20.07,21.24,23,24.42,23,23.98,23.71,25.27,23.7,24.95,25.86,28.37,30.3,29.97,33.35,35.09,30.93,32.07,23.96,25.9,29.17,29.04,29.91,30.49,30.04,29.82,27.73,28.45,28.84,31.46,32.48,31.96,29.93,15.24,19.95,24.39,29.9,35.03,42.66,39.91,41.93,44.8,50.1,50.62,66.64,69.16,73.74,85.72,88.51,88.86,106.34,100.83,99.19,98.75,99.35,90.57,96.12,89.74,78.36,75.37,71.63,78.87,98.04,89.85,85.86,88.82,98.32,98.61,111.07,109.37,100.96,103.61,102.94,108.19,123.2,126.02,104.91,109.35,111.72,130.03,128.66,146.96,130.18,128.95,130.86,143.65,140.48,135.3,126,131.68,134.1,130.81,88.76,74.01,72.02,79.5,84.31,86.58,83.43,86.56,83.91,80.63,86.94,103.05,107.28,97.37,107.75,133.54,141.99,133.35,132.09,118.39,110.32],"c":[14.5,14.7,16.5,16.21,16.65,16.53,17.02,15.17,14.04,14.12,14.86,15.55,11.96,11.5,11.78,12.1,12.1,12.59,13.53,14.02,12.9,11.58,11.05,11.1,9.29,9.26,9.11,7.62,7.36,7.66,8.45,6.68,7.9,8.11,5.49,4.3,3.76,3.4,3.37,2.73,2.82,3.95,5.35,5.21,6.4,6.99,7.91,6.96,6.71,7.99,7.77,8.23,9.78,10.52,9.41,8.81,9.74,9.2,10.11,11.68,11.02,12.69,13.38,14.26,14.74,14.88,16.17,15.49,14.69,13.23,10,12.16,12.55,12.89,16.47,18.02,16.76,18.16,17.45,16.25,17.61,18.36,18.24,18.19,18.22,20,22.23,21,21.3,19.74,19.75,19.46,20.67,19.88,21.02,22.4,23.76,23.66,21.44,20.84,21.12,21.9,21.57,23.11,25.35,25.88,23.89,24.56,25.75,25.57,22.73,24.33,23.03,22.75,21.55,20.43,19.1,17.86,17.95,19.38,18.84,17.25,14.96,16.15,17.02,18.87,18.31,18.41,19.35,20.47,21.05,22.54,25.9,26.15,26.99,24.99,23.71,21.4,20.31,21.24,23.59,24.27,25.49,24.18,24.95,24.88,25.95,25.49,25.63,28.37,30.14,30.98,32.83,37.06,36.31,33.17,32.93,25.94,29.36,30.88,29.68,33.66,30.49,30.26,31.81,28.61,30.67,31.46,33.38,33.8,31.96,31.05,22.09,27.75,30.27,35.45,43.39,44.24,41.83,44.56,50.81,51.58,66.44,69.82,74.76,87.65,95.88,91.19,112.02,113.1,102.18,110.83,101.75,112.11,96.3,104.29,106.51,80.48,82.05,80.28,99.93,99.79,90.48,91.03,108.55,100.24,111.3,122.04,119.29,107.8,105.28,113.96,128.35,136.36,128.41,110.62,118.18,135.98,131.47,147.82,159.46,130.29,132.28,145.16,155.75,148.13,136.89,133.82,151.68,135.09,131.81,90.65,77.45,81.33,86.03,89.67,87.17,94.81,88.06,89.73,87.49,103.35,107.55,119.72,108.63,143.18,154.12,143.57,135.02,134.19,119.86,114.05],"a":[11.2839,11.4395,12.8403,12.6146,12.957,12.8636,13.2449,11.8053,10.9259,10.9882,11.564,12.101,9.3073,8.9493,9.1672,9.4162,9.4162,9.7975,10.529,10.9103,10.0388,9.0115,8.5991,8.638,7.2295,7.2061,7.0894,5.9299,5.7275,5.961,6.5758,5.1984,6.1478,6.3112,4.2723,3.3463,2.926,2.6459,2.6225,2.1245,2.1945,3.0739,4.1634,4.0544,4.9805,5.4396,6.1556,5.4163,5.2217,6.2178,6.0466,6.4046,7.6108,8.1866,7.3228,6.8559,7.5797,7.1594,7.8676,9.0894,8.5757,9.8753,10.4123,11.0971,11.4706,11.5796,12.5835,12.0543,11.4317,10.2956,7.782,9.4629,9.7664,10.031,12.8169,14.0231,13.0426,14.1321,13.5796,12.6457,13.7041,14.2877,14.1943,14.1554,14.1788,15.564,17.2994,16.3422,16.5756,15.3616,15.3694,15.1437,16.0854,15.4706,16.3577,17.4316,18.49,18.5205,16.7827,16.3131,16.6375,17.2519,16.992,18.3151,20.0903,20.5104,19.0378,19.5717,20.52,20.4935,18.2173,19.4997,18.5621,18.3364,17.3692,16.5747,15.4956,14.4896,14.6659,15.8343,15.3931,14.1949,12.3105,13.2897,14.1151,15.6493,15.1849,15.3762,16.1612,17.0967,17.6936,18.9461,21.7703,22.1026,22.8126,21.1222,20.1636,18.1992,17.2722,18.1907,20.2034,20.7858,21.9616,20.8329,21.4963,21.58,22.5081,22.1091,22.373,24.7648,26.3099,27.1809,28.804,32.5153,31.9964,29.2294,29.0179,23.0275,26.0635,27.4128,26.3475,29.8807,27.0666,27.0259,28.4103,25.5523,27.5551,28.2649,29.9899,30.5463,28.8834,28.061,20.141,25.3016,27.5993,32.5044,39.7846,40.564,38.5346,41.0495,46.8071,47.7255,61.4751,64.6025,69.3944,81.3593,88.9986,84.8575,104.241,105.246,95.2903,103.357,94.8893,104.8027,90.0232,97.4924,99.8156,75.4216,76.893,75.4946,93.9733,93.8416,85.3344,85.8531,102.3767,94.8752,105.3433,115.5085,113.2414,102.334,99.9418,108.5132,122.2155,129.8426,122.6103,105.6238,112.8423,130.2165,125.8977,141.5547,153.0868,125.0826,126.9931,139.7535,149.949,142.6128,132.1614,129.1974,146.4405,130.8597,127.6824,87.8113,75.4658,79.2464,83.826,87.8104,85.3623,92.8438,86.6704,88.3141,86.1094,102.1584,106.3099,118.3396,107.8604,142.1656,153.0281,143.0186,134.5014,133.6746,119.86,114.05],"v":[298500,237300,241600,222000,404600,219000,307500,313200,565900,801300,379400,1009600,1272300,2418200,276800,123700,127400,233000,121600,351100,143800,113500,219100,295300,431100,443700,466100,461800,513100,569400,299400,157100,270500,175900,88500,203400,91500,101700,43400,35200,68500,52500,33400,55400,53000,34200,42800,78800,39300,107900,86800,67000,79500,63100,99500,39200,34300,56600,34100,72700,35500,75600,36500,56200,209800,89000,116200,57700,32500,55400,63500,72400,25400,60200,58900,75800,14300,15900,8700,14300,47400,39400,4100,19600,28000,30400,31400,13300,22500,20900,29800,12000,8600,37900,31400,29800,30900,4600,17000,20300,19400,4800,14400,13600,19700,18700,4500,10800,20700,10900,10400,2200,20000,9800,34000,14300,52500,23200,4000,10200,39900,38100,24300,24300,64600,6700,4700,8100,1600,21700,16300,47000,53800,40500,23700,13400,46500,28000,17600,20700,19000,16200,6100,11300,8300,10500,10300,33100,167700,6100,14000,38800,13800,11500,10300,32700,74900,132800,6900,7300,2100,7700,3000,32100,4100,2500,6200,18500,8300,8300,2000,4908300,3000500,1989100,2391500,2905800,3260300,5274100,4041100,5206100,2821500,2082000,4434900,6180400,4795200,6876300,6622600,5516200,5122000,2661400,3975000,4040900,7080800,4143000,4543400,5673700,4968500,8013900,5697500,4225600,5028200,6147900,4594600,5642200,6763000,3932000,3548800,5926000,5291200,4555100,4350400,7062100,6606800,6435600,5191000,8706700,4795000,6283700,5134600,7259800,4586000,6719000,5720100,4987100,5368900,3946800,5175900,6510000,4743300,4819400,3936400,9891500,13091000,12819900,10624700,8937900,9867400,6412300,5616900,6485300,4641300,6418400,7648000,9239600,8811200,8313300,6523900,9163300,8634600,4689800,5028200,5361115]},"q":{"lastKey":"2026-10-01","t":["2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.74,15,16.55,15.17,15.01,11.47,12.01,14.02,11.06,9.4,7.7,6.68,6,3.4,2.89,5.21,7.89,8.2,9.78,8.81,10.28,12.69,14.79,15.49,9.66,13.12,16.87,16.25,17.73,20.4,21.23,19.46,20.95,23.66,21.42,23.11,23.93,25.37,23.03,20.43,17.95,16.87,17.09,18.41,21.05,26.15,23.71,21.24,25.68,26.21,26,30.98,37.4,25.94,30.35,30.26,30.67,33.8,21.58,35.84,42.36,51.69,75.29,91.42,102.3,112.34,107.24,79.9,91.93,100.29,119.29,113.96,127.86,135.16,160.3,145.26,134.79,135.7,76.56,89.6,87.52,104.21,109.51,143.73,119.84],"h":[18.42,19.14,18.84,17.82,16.05,12.65,14.03,14.31,12.08,9.54,8.6,8.63,6.01,4.24,5.93,7.91,8.43,9.97,10.85,10.16,12.98,14.75,16.31,16.15,13.46,18.2,18.84,19.21,20.06,23.02,21.23,21.4,23.77,23.88,23.11,26.23,25.8,25.47,24.11,20.45,20.03,17.21,19.45,21.28,26.78,27.19,23.71,25.49,26.08,27.14,31.87,37.69,37.4,31.25,34.02,31.95,34.61,36.65,35.54,46.09,54.3,81.46,96.49,116.5,120.5,112.49,107.51,109.03,109.81,128.93,120.85,138.16,137.82,161.98,162.13,158.93,155.12,140.35,92.51,99.41,110.22,127.44,167.69,158.35,122.8],"l":[12.28,13.57,12.7,11.05,10.43,11.28,11.91,10.59,8.83,6.13,6.4,5.37,2.86,2.14,2.67,4.26,6.56,7.33,8.35,8.27,10.28,12.66,12.97,10,9.22,13.12,15.65,16.13,16.7,20.3,18.05,18.86,20.16,19.79,20.9,22.8,22.63,22.73,20.24,15.54,16.55,13.75,16.77,18.3,19.96,23.01,19.73,21.24,23,23.7,25.86,29.97,23.96,25.9,29.91,27.73,28.84,15.24,19.95,35.03,41.93,50.62,73.74,88.86,98.75,89.74,71.63,78.87,85.86,98.61,100.96,108.19,104.91,128.66,128.95,135.3,126,74.01,72.02,83.43,80.63,97.37,107.75,118.39,110.32],"c":[14.7,16.65,15.17,14.86,11.5,12.1,14.02,11.05,9.26,7.36,6.68,5.49,3.4,2.82,5.21,7.91,7.99,9.78,8.81,10.11,12.69,14.74,15.49,10,12.89,16.76,16.25,18.24,20,21.3,19.46,21.02,23.66,21.12,23.11,23.89,25.57,23.03,20.43,17.95,17.25,17.02,18.41,21.05,26.15,23.71,21.24,25.49,24.88,25.63,30.98,36.31,25.94,29.68,30.26,30.67,33.8,22.09,35.45,41.83,51.58,74.76,91.19,102.18,112.11,106.51,80.28,90.48,100.24,119.29,113.96,128.41,135.98,159.46,145.16,136.89,135.09,77.45,89.67,88.06,103.35,108.63,143.57,119.86,114.05],"a":[11.4395,12.957,11.8053,11.564,8.9493,9.4162,10.9103,8.5991,7.2061,5.7275,5.1984,4.2723,2.6459,2.1945,4.0544,6.1556,6.2178,7.6108,6.8559,7.8676,9.8753,11.4706,12.0543,7.782,10.031,13.0426,12.6457,14.1943,15.564,16.5756,15.1437,16.3577,18.5205,16.6375,18.3151,19.0378,20.4935,18.5621,16.5747,14.6659,14.1949,14.1151,15.3762,17.6936,22.1026,20.1636,18.1907,21.9616,21.58,22.373,27.1809,31.9964,23.0275,26.3475,27.0259,27.5551,30.5463,20.141,32.5044,38.5346,47.7255,69.3944,84.8575,95.2903,104.8027,99.8156,75.4946,85.3344,94.8752,113.2414,108.5132,122.6103,130.2165,153.0868,139.7535,132.1614,130.8597,75.4658,87.8104,86.6704,102.1584,107.8604,143.0186,119.86,114.05],"v":[535800,868200,839700,1746600,4700100,527900,705700,476400,1170100,1441000,1025900,534900,396600,147100,141300,130000,226000,233300,201800,125000,183800,302500,262900,151400,158000,149000,38900,90900,78000,67200,62700,77900,65300,56700,32800,42900,42400,32600,58100,79700,88200,113200,19500,39600,141300,83600,66300,41300,30100,211100,58900,35600,240400,16300,42800,12800,35100,7910800,7286400,12575500,10109600,15410500,19015100,11758400,15264700,15185600,17937000,15770700,16337200,14766000,15967600,18233400,19785400,16980400,17426200,14491600,16072700,26918900,32382500,21896600,17545000,25698800,24000500,18352600,5361115]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13.74,15,11.47,9.4,3.4,8.2,12.69,13.12,20.4,23.66,25.37,16.87,26.15,26.21,25.94,33.8,51.69,112.34,100.29,135.16,135.7,104.21],"h":[18.42,19.14,14.31,9.54,8.43,12.98,16.31,20.06,23.77,26.23,25.47,26.78,27.19,37.69,34.61,54.3,120.5,112.49,138.16,162.13,140.35,167.69],"l":[12.28,10.43,8.83,2.86,2.14,7.33,9.22,13.12,18.05,19.79,15.54,13.75,19.73,23.7,25.9,15.24,50.62,71.63,98.61,126,72.02,97.37],"c":[14.7,11.5,9.26,3.4,7.99,12.69,12.89,20,23.66,25.57,17.25,26.15,24.88,25.94,33.8,51.58,112.11,100.24,135.98,135.09,103.35,114.05],"a":[11.4395,8.9493,7.2061,2.6459,6.2178,9.8753,10.031,15.564,18.5205,20.4935,14.1949,22.1026,21.58,23.0275,30.5463,47.7255,104.8027,94.8752,130.2165,130.8597,102.1584,114.05],"v":[535800,8154600,2880100,3398400,644400,743900,874800,356800,273100,174800,258600,313600,221300,546000,107000,37882300,61448700,65230500,68752400,64970900,98743000,73413015]}},"actions":[{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1360 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.1310 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.1310 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.1460 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.1360 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.1380 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.1290 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1290 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1440 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1520 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1660 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1570 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1610 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1830 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.1810 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.1990 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.1860 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.1904 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.2260 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-09-28","kind":"dividend","label":"D","title":"2021-09-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $1.20 vs $1.19 est. (+0.8%)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings · EPS $1.09 vs $0.85 est. (+28.2%)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings · EPS $0.69 vs $0.59 est. (+16.9%)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings · EPS $1.85 vs $1.59 est. (+16.4%)"},{"t":"2026-09-29","kind":"dividend","label":"D","title":"2026-09-29 · $0.4700 dividend (ex-date, current split terms)"}]}