{"ticker":"TFC","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[41.45,41.65,41.86,42.12,42.38,41.84,42.7,42.73,42.38,42.07,41.87,42.23,42.5,42.33,42.51,41.56,41.56,42.22,42.33,42.24,42.13,42.48,42.78,43.3,43.9,44.33,44.11,43.51,43.3,42.54,43.17,43.63,43.97,42.91,43.22,42.75,43.05,43.33,42.75,42.25,45,46.32,45.68,45.9,46.04,46.81,46.55,46.24,46.4,46.09,46.74,46.36,46.86,48.36,48.16,48.05,48.01,47.9,46.89,46.57,46.46,47.22,47.2,46.84,46.8,45.71,45.79,45.84,44.94,45.24,43.6,42.31,43,43.54,43.67,43.69,43.31,43.6,43.74,43.57,44.6,44.65,43.96,43.32,42.69,43.5,45.17,44.94,47.02,48,47.73,47.05,46.5,47.18,47.46,47.25,48,48.07,46.65,46.89,47.77,48.19,48.2,47.68,46.98,46.75,46.49,46.12,46.86,47.18,47.54,46.88,46.02,45.69,45.46,45.5,46.05,46.54,44.81,43.9,42.5,42.02,41.28,40.28,40.41,40.09,39.98,40.32,41.02,40.91,40.86,41.11,41.92,42.24,42.1,41.9,41.17,40.22,40.78,40.31,39.29,35.52,34,36.33,34.19,36.88,35.33,36.14,36.29,36.22,35.11,35.5,35.79,37.32,37,37.61,37.75,38.09,38,38.31,39.39,39.07,38.88,39.26,39.27,39.27,40.77,41.25,41.17,40.98,41.17,41.01,41.29,40.25,39.03,38.5,39.8,39.97,39.65,39.34,39.21,39.2,39.62,39.61,40.27,40.89,40.4,40.78,40,39.48,39.5,39.04,39.01,39.98,40.07,41.45,41.42,41.76,42.8,42.89,42.82,44.4,45.25,45.34,45.21,45.43,45.21,45.04,45.34,45.42,44.67,44.38,45.3,44.48,44.93,45.49,45.84,45.54,45.59,45.32,44.94,44,42.92,43.25,43.58,43.62,43.43,42.65,43.02,43.21,44.25,44.44,45.05,44.21,44.33,44.32,43.8,44.35,45.8,45.59,46.21,47,46.77,46.39,46.32,46.69,47.22,46.56,45.9,45.24,45.09,45.18,45.25,44.81,44.6,45.47,46.03,45.6,45.52,45.81,45.61,45.99,46.33,45.74,45.36,45.55,45.48,45.56,45.65,45.16,44.42,44.38,43,42.64,44.07,43.08,42,43.11,44.06,44.07,43.62,44.07,44.4,44.5,44,43.88,44.19,44.4,43.92,43.65,43.93,43.75,44.88,45.26,45.4,45.5,44.75,44.86,43.7,44.41,45,44.61,45.39,45.75,46.22,46.41,46.49,46.75,46.5,47.41,47.39,47.69,47.7,47.95,49.11,50,50.24,49.72,49.9,50.25,50.07,50.07,50.65,50.62,50.75,50.64,50.12,49.69,49.26,49.38,50.4,51.17,50.51,51.11,50.16,50.39,49.36,49.96,50.18,49.4,47.83,50.03,50.01,49.59,50.33,50.84,50.72,51.08,51.51,52.82,54.51,54.75,55.68,55.54,54.55,55.27,54.41,51.28,53,52.24,52.23,51.75,52.19,49.93,49.89,50.84,50.69,48.4,48.44,49.59,48.57,47.18,46.06,46.79,46.42,44.64,44.8,44.56,45.15,44.14,43.61,43.91,45.35,44.4,45.79,44.67,44.81,44.94,45.36,46.39,45.87,47.26,47.41,49.07,48.98,50.37,49.12,49.76,49.59,49.32,48.74,50.23,50.92,51.36,51.05,51.43,50.86,51.82,51.08,50.36,51.17,50.65,49.69,50.5,50.76,49.51,49.24,48,47.69,46.99,47.07,47,46.85,47.01,47.64,48.05,48.78,48.74,48.16,47.75,47.6,46.76,47.81,48.3,49.32,49.06,49.2,49.44,50.33,50.93,51.55,48.95,49.2,48.9,48.32,48.98,49.7,49.85,50.84,50.16,50.09,49.27,51.4,50.34,51.28,50.65,49.92,51.62,52,51.89,52.16,53,52.9,52.5,50.96,51.5,51.08,51.41,52.03,52.32,52.58,52.39,52.07,51.94,51.84,52.94,53.25,52.22,52,51.76,52.45,53,52.47,52.9,52.81,52.41,50.68,50.47,50.58,50.88,50.39,50.08,50.69,50.28,49.56,49.89,51.09,51.35,51.4,50.28,50.33,50.95],"h":[41.74,41.95,42.21,42.37,42.6,42.77,43.29,42.81,42.65,42.45,42.02,42.49,42.75,42.8,42.58,42.31,41.69,42.61,42.55,42.48,42.91,42.84,43.49,43.83,44.59,44.93,44.2,43.79,43.57,43.59,43.58,43.63,43.97,43.38,43.3,43.81,43.6,43.67,42.79,42.72,47.03,46.49,46.03,46.62,46.68,47.57,46.69,46.95,47.03,46.82,47.17,47.15,48.06,49.06,48.29,48.31,48.11,47.97,47.06,46.65,47.44,47.62,47.49,47.76,46.84,45.85,45.94,45.89,45.48,45.44,43.86,43.68,43.56,43.99,44.07,44.3,43.64,43.8,44.08,44.14,45.05,44.75,44.25,43.48,43.17,43.99,45.58,45.49,47.75,48.53,47.74,47.23,47.19,47.62,47.73,48.19,48.45,48.36,47.14,47.57,47.81,48.25,48.27,47.72,47.51,46.85,46.66,46.86,47.64,47.77,47.6,46.88,46.05,45.98,45.69,46.12,46.38,46.92,45,44.45,42.63,42.36,41.44,40.76,40.58,40.16,40.63,41.36,41.19,41.63,41.67,41.43,42.34,42.43,42.73,41.9,41.53,41.32,41.35,41.63,39.71,35.81,36.84,37.08,38.23,36.97,35.65,36.47,37.07,36.67,36.55,35.66,36.4,38.41,38.09,37.97,38.46,39.03,38.48,38.92,39.59,39.87,39.46,39.48,39.79,39.32,41.46,41.49,41.37,41.31,41.44,41.49,41.35,40.34,39.65,39.39,40.03,40.15,39.73,39.68,39.41,39.77,39.97,39.76,40.68,41.05,40.95,40.96,40.01,39.58,39.66,39.42,39.99,40.31,41.12,41.86,41.56,42.59,42.93,43.25,44.4,45.08,45.79,45.84,45.77,45.79,45.9,45.79,45.69,45.78,44.81,45.16,45.3,45.51,45.3,46,46.13,45.7,45.7,45.35,44.96,44.29,43.04,43.52,43.64,43.63,43.44,43.29,43.35,44.07,44.88,45.08,45.05,44.45,44.74,44.66,44.23,46,46.03,46.44,46.91,47,47.14,46.5,46.68,47.09,47.46,46.58,46.26,45.43,45.43,45.38,45.39,44.97,45.9,46.18,46.12,45.91,46.21,47.25,46.02,46.37,46.33,46.02,45.84,45.82,46.05,46.37,45.98,45.27,44.45,44.5,43.18,44.24,44.13,43.26,42.87,43.63,44.1,44.3,43.91,44.5,44.87,44.66,44.57,44.94,44.75,44.47,44.22,44.47,44.54,44.74,45.29,45.55,46.29,45.97,45.14,45.02,44.75,44.74,45.78,45.96,45.73,46.59,46.66,46.64,47.11,46.75,47.46,47.86,47.88,47.82,48.55,49.64,50.26,50,50.43,49.83,50.39,50.5,50.33,50.63,50.86,50.86,50.8,50.7,50.24,49.78,49.92,51.01,51.27,51.2,51.52,51.3,50.33,50.47,50.09,50.7,50.46,50.05,50.77,51.14,50.65,50.43,50.94,51.08,51.4,51.67,52.72,54.24,55.75,55.25,56.2,55.75,55.33,55.75,54.7,52.11,53.21,53.01,52.5,52.41,52.61,50.38,50.65,51.91,51,50.11,49.78,49.65,49.02,47.61,46.99,47.56,46.58,45.43,44.96,44.94,45.21,44.55,44.19,44.17,45.41,45.69,46.1,45.28,45.23,44.98,46.01,47.15,47.21,47.72,48.19,49.87,50.68,50.58,50.04,49.84,49.98,49.69,51.34,51.16,51.75,51.62,51.61,51.55,51.72,52.11,51.46,51.58,51.38,50.65,50.18,51.01,50.97,49.61,49.38,48.08,47.72,47.43,47.14,47.29,47.12,48.02,48.09,48.53,49.11,49.08,48.41,48.22,47.89,48.25,47.89,49.23,49.66,49.64,50.11,50.18,50.94,51.77,52.07,49.37,49.93,49.24,49.18,49.73,50.46,51.2,50.86,50.66,50.37,51.03,51.4,51.51,51.85,50.74,51.45,52.04,52.04,52.62,52.99,54.03,54.22,52.64,51.38,51.87,51.24,52.04,52.75,53.08,53.14,52.59,52.43,52.18,52.99,53.13,53.46,52.72,52.33,52.48,52.84,53.34,53.27,53.53,52.99,52.52,51.06,50.85,51.39,50.96,50.86,50.47,51,50.41,50.17,51.37,51.71,51.89,51.64,50.88,50.47,51.06],"l":[40.67,41.32,41.59,41.93,41.68,41.68,42.5,42.04,42,41.73,41.45,41.75,42.01,42.04,41.33,41.56,41.08,41.99,41.63,41.9,42.11,42.36,42.75,43.01,43.81,44.1,42.95,42.81,42.35,42.19,43,42.89,42.52,42.7,42.91,42.75,43.04,42.76,42.04,42.16,44.84,45.68,45.16,45.76,46.02,46.49,45.98,46.17,46.35,46.04,46.1,46.26,46.83,48.07,47.68,47.73,47.54,46.83,46.2,45.96,46.27,46.78,46.78,46.42,45.66,45.09,45.42,45.15,44.66,43.07,42.39,42.28,42.91,43.39,43.54,43.46,42.89,43.24,43.14,43.06,44.01,43.73,43.45,42.57,42.63,43.24,44.97,44.44,46.55,47.74,46.41,46.55,46.45,47.05,46.83,47.24,47.72,47.45,45.84,46.85,47.09,47.47,47.48,46.94,46.77,46.11,46.1,45.78,46.57,47.01,45.87,45.53,45.13,44.79,45.11,45.3,45.7,45.05,42.95,42.69,41.66,40.95,39.67,39.51,39.57,39.41,39.73,40.32,40.5,40.63,40.77,40.65,41.77,41.93,41.76,41.25,40.27,39.97,40.44,40.3,37.02,33.71,33.56,34.35,33.82,34.58,34.52,35.62,36.29,35.53,35.07,35,35.67,37.02,36.83,37.47,37.7,38.09,37.51,38.16,38.87,39.02,38.76,38.55,38.92,38.85,40.27,41.05,41.01,40.84,40.85,40.85,40.44,39.12,38.84,38.27,39.32,39.29,39.08,39.18,38.67,38.93,39.48,39.12,40.14,40.41,40.31,40.2,39.49,38.84,39.13,38.88,38.94,39.94,39.99,41.39,41.13,41.6,42.37,42.75,42.74,44.13,45.14,44.92,45.21,45.01,45.11,44.89,45.22,44.33,43.82,44.33,44,44.43,44.58,45.22,45.46,44.82,44.83,44.68,43.89,43.59,41.98,42.97,42.69,43,42.52,42.31,42.59,43.1,43.91,44.09,44.4,44.1,43.99,44.1,43.75,44.24,45.66,45.35,46.2,46.54,46.7,45.82,45.85,46.39,46.24,45.59,45.11,44.82,44.88,44.9,44.58,43.99,44.51,45.22,45.59,45.16,45.44,45.48,45.39,45.64,45.43,44.79,45.34,45.19,45.37,45.01,45.14,44.06,43.79,42.3,42.58,42.6,42.85,40.78,41.6,42.7,43.63,43.5,43.42,43.95,44.22,44.11,43.66,43.84,43.91,43.7,43.4,43.37,43.83,43.63,44.56,44.98,45.31,45.16,44.21,43.74,43.58,44.24,44.3,44.57,45.16,45.67,46.22,46.21,46.37,46.31,46.48,47.31,47.3,47.31,47.7,47.92,49.03,49.5,49.65,49.07,49.67,49.42,49.84,50.05,50.41,50.32,50.38,49.94,49.45,49.21,48.83,49.29,50.24,50.44,50.4,50.38,49.8,49.48,49.28,49.94,49.97,48.72,47.83,50.03,49.34,49.59,50.29,49.79,50.45,50.78,51.39,52.77,54.5,54.35,55.55,54.74,54.29,53.93,51.63,50.95,52.03,52.16,51.34,51.25,49.61,49.19,49.89,50.75,48.87,48.23,48.12,48.98,47.92,45.88,44.91,46.09,45.27,44.13,43.77,44.28,44.46,43.83,43.13,43.6,44.6,44.35,44.9,44.52,44.13,44.27,44.9,46.36,45.83,47.14,47.3,48.98,48.87,49.57,48.95,49.17,49.22,49.12,48.56,50.23,50.85,50.78,50.68,50.48,50.82,50.95,50.4,50.13,50.75,49.37,49.49,50.49,49.66,49.01,47.85,47.06,46.35,46.89,46.24,46.81,46.35,46.46,47.46,47.94,48.34,48.27,47.38,47.21,46.78,46.6,47.05,48.11,48.99,48.63,48.92,49.16,49.8,50.93,48.31,48.71,47.81,47.97,48.32,48.69,49.67,49.83,50.06,50.1,49.615,49.22,50.48,50.34,51.24,49.37,49.9,51.33,51.19,51.61,52.03,52.6,52.43,50.69,50.72,51.25,50.54,51.29,51.84,52.22,52.11,51.59,51.66,51.22,51.63,52.63,52.46,52.01,51.76,51.73,52.25,52.81,52.42,52.52,52.14,50.89,50.23,50.11,50.48,50.22,50.2,49.86,50.13,49.58,49.06,49.83,50.8,51.35,50.53,50.12,49.76,50.005],"c":[41.65,41.63,41.84,42.13,41.88,42.02,42.93,42.32,42.19,41.98,41.73,42.33,42.52,42.77,41.72,41.77,41.49,42.39,42,42.13,42.63,42.49,43.26,43.59,43.91,44.53,42.95,43.67,42.43,43.39,43.44,43.42,42.63,43.29,43.09,43.31,43.05,42.82,42.07,42.32,47,46.2,45.22,46.44,46.66,46.51,46.25,46.55,46.79,46.63,46.18,46.81,47.96,48.1,47.7,47.75,47.68,46.98,46.43,46.22,47.17,47.26,46.8,46.46,45.66,45.72,45.78,45.29,45.13,43.11,42.55,43.32,43.54,43.99,44,43.67,43.37,43.38,43.33,44.1,44.1,43.97,43.95,42.78,43.12,43.91,45.39,44.98,47.65,47.89,47.01,46.76,47,47.61,47.27,47.44,48.02,47.62,46.89,47.38,47.67,48.15,47.68,47.15,47.34,46.38,46.46,46.81,47.61,47.53,46.65,45.66,45.34,45.15,45.34,45.71,46.35,45.43,43.76,43.11,42.24,42.19,40.37,39.91,39.84,39.48,40.55,41.05,40.85,41.27,41.33,41.42,42.15,42,41.98,41.4,40.46,41.15,41.02,41.56,37.04,34.79,35.14,34.92,37.99,35.64,35.39,36.18,36.49,36,35.9,35.31,36.34,37.14,37.9,37.67,38.34,38.76,38.34,38.59,39.47,39.35,38.97,38.71,39.56,39.01,41.12,41.35,41.23,41.18,41.4,41.4,40.68,39.12,39.49,39.28,40.03,39.34,39.6,39.5,39.23,39.62,39.51,39.63,40.66,40.45,40.73,40.26,39.94,38.97,39.39,39.03,39.81,40.28,41.05,41.45,41.4,42.54,42.61,42.99,44.2,45.03,45.54,45.16,45.4,45.16,45.5,45.43,45.67,44.37,44.36,45.01,44.25,44.73,45.21,45.82,45.48,45.65,45.09,44.73,44.26,43.71,42.96,43.41,43.42,43.01,42.85,43.07,42.83,44.01,44.81,44.95,44.42,44.33,44.18,44.39,44.07,45.91,45.73,46.36,46.78,46.79,46.82,46.42,46.41,47.07,46.52,46.01,45.29,45.12,45.3,45.2,44.78,44.56,45.38,46.08,45.99,45.39,45.7,45.89,45.74,46.02,45.92,45.72,45.57,45.36,45.52,45.33,45.2,44.14,44.25,42.31,42.95,43.93,43.26,41.09,42.6,43.45,43.83,43.6,43.61,44.19,44.63,44.33,43.91,44.34,44.63,44.22,43.73,44.06,44.01,44.74,45.12,45.31,45.64,45.33,44.86,43.92,44.34,44.65,44.4,45.48,45.5,46.32,46.24,46.5,46.57,46.48,47.42,47.54,47.53,47.7,47.92,49.56,49.7,49.89,49.74,49.71,50.15,49.94,50.08,50.56,50.49,50.74,50.61,50.02,49.56,49.21,49.74,50.48,51.18,50.58,50.95,50.62,50.14,49.69,49.83,50.28,49.99,49.14,50.02,50.3,49.57,50.19,50.89,50.31,51.32,51.42,52.66,54.03,55.11,55.14,55.81,54.78,55.1,54.04,52.07,51.9,52.2,52.69,51.78,52.32,50.09,49.66,50.57,51.5,49.31,49.55,49.3,49.11,48.48,46.49,46.75,46.65,45.65,44.37,43.83,44.52,44.59,43.85,43.88,44.16,44.86,45.32,45.39,44.97,44.53,44.64,45.97,46.71,47.16,47.64,47.83,49.29,50.48,49.6,50.01,49.53,49.59,49.43,50.57,50.84,51.07,50.95,51.4,50.73,51.23,51.15,50.65,51.5,50.93,49.48,49.95,50.8,49.74,49.11,47.97,47.79,46.54,47.13,46.96,47.05,46.77,48,47.89,48.38,48.68,48.46,47.8,48.21,46.87,48.12,47.42,49.18,49.2,48.83,49.43,49.76,50.68,51.66,48.48,49.13,48.17,48.33,48.76,49.67,49.79,50.67,50.49,50.58,50.025,50.89,50.98,51.42,51.36,49.69,51.37,51.67,51.95,51.95,52.8,53.25,52.5,51,51.38,51.73,51.2,51.76,52.12,52.99,52.31,52.01,51.84,51.92,52.66,52.85,52.59,52.35,51.86,52.31,52.67,52.99,53.1,52.53,52.41,50.97,50.23,50.42,50.81,50.3,50.67,50.3,50.43,49.58,49.44,50.81,51.61,51.65,50.55,50.15,50.33,50.4],"a":[38.0667,38.0484,38.2403,38.5054,38.2769,38.4049,39.2366,38.6791,38.5602,38.3683,38.1398,38.6882,38.8618,39.0903,38.1307,38.1764,37.9205,38.743,38.3866,38.5054,38.9624,38.8344,39.5382,39.8398,40.1323,40.6989,39.2549,39.9129,38.7796,39.657,39.7027,39.6844,38.9624,39.5656,39.3828,39.5839,39.3462,39.136,38.4506,38.6791,42.9564,42.2252,41.8,42.9278,43.1311,42.9925,42.7521,43.0294,43.2513,43.1034,42.6874,43.2698,44.3328,44.4622,44.0925,44.1387,44.074,43.4269,42.9185,42.7244,43.6026,43.6857,43.2605,42.9463,42.2068,42.2622,42.3177,41.8647,41.7168,39.8496,39.332,40.0437,40.2471,40.6631,40.6723,40.3673,40.0899,40.0992,40.053,40.7647,40.7647,40.6446,40.6261,39.5446,39.8589,40.5891,41.9572,41.5782,44.0463,44.2681,43.4547,43.2236,43.4454,44.0093,43.695,43.8521,44.3883,44.0185,43.3437,43.7967,44.0647,44.5084,44.074,43.5841,43.7597,42.8723,42.9463,43.7596,44.5074,44.4326,43.61,42.6845,42.3854,42.2077,42.3854,42.7312,43.3295,42.4695,40.9083,40.3007,39.4874,39.4406,37.7392,37.3092,37.2438,36.9072,37.9075,38.3749,38.1879,38.5806,38.6367,38.7208,39.4032,39.263,39.2443,38.7021,37.8234,38.4684,38.3469,38.8517,34.6262,32.5229,32.85,32.6444,35.5143,33.3175,33.0838,33.8223,34.1121,33.654,33.5605,33.009,33.9718,34.7197,35.4302,35.2152,35.8415,36.2341,35.8415,36.0752,36.8979,36.7857,36.4305,36.1874,36.982,36.9536,38.9524,39.1702,39.0566,39.0092,39.2176,39.2176,38.5356,37.0578,37.4083,37.2094,37.9198,37.2662,37.5125,37.4178,37.162,37.5314,37.4272,37.5409,38.5166,38.3177,38.5829,38.1377,37.8346,36.9157,37.3136,36.9725,37.7114,38.1566,38.8861,39.265,39.2176,40.2975,40.3638,40.7238,41.87,42.6563,43.1394,42.7794,43.0067,42.7794,43.1015,43.0352,43.2625,42.031,42.0216,42.6373,41.9174,42.3721,42.8268,43.4046,43.0825,43.2436,42.7131,42.3721,41.9268,41.4058,40.6954,41.1216,41.1311,40.7427,40.5912,41.3008,41.0706,42.2022,42.9693,43.1035,42.5953,42.509,42.3652,42.5665,42.2597,44.0241,43.8515,44.4556,44.8584,44.868,44.8967,44.5132,44.5036,45.1365,44.6091,44.12,43.4296,43.2666,43.4392,43.3433,42.9405,42.7296,43.5159,44.1871,44.1008,43.5255,43.8227,44.0049,43.8611,44.1296,44.0337,43.8419,43.6981,43.4967,43.6501,43.4679,43.3433,42.3268,42.4323,40.572,41.1857,42.1254,41.483,39.4021,40.8501,41.6652,42.0296,41.809,41.8186,42.3748,42.7967,42.509,42.1063,42.5186,42.7967,42.4035,41.9337,42.2501,42.2022,42.9022,43.2666,43.4488,43.7652,43.4679,43.5164,42.6046,43.012,43.3127,43.0702,44.1179,44.1373,44.9327,44.8551,45.1073,45.1752,45.0879,45.9998,46.1162,46.1065,46.2714,46.4848,48.0757,48.2115,48.3958,48.2503,48.2212,48.648,48.4443,48.5801,49.0457,48.9778,49.2203,49.0942,48.5219,48.0757,47.7362,48.2503,48.9681,49.6472,49.0651,49.424,49.1039,48.6383,48.2018,48.3376,48.7741,48.4928,47.6683,48.5219,48.7935,48.0854,48.6868,49.3658,48.8032,49.783,49.88,51.0828,52.4118,53.4594,53.4886,54.1385,53.1393,53.4497,52.4215,50.5105,50.8534,51.1474,51.6275,50.7359,51.265,49.0799,48.6586,49.5503,50.4615,48.3157,48.5508,48.3059,48.1197,47.5024,45.5525,45.8073,45.7093,44.7295,43.4753,42.9462,43.6223,43.6908,42.9658,42.9952,43.2695,43.9554,44.4061,44.4747,44.0632,43.6321,43.7398,45.043,45.7681,46.209,46.6793,46.8655,48.2961,49.4621,48.5998,49.0016,48.5312,48.59,48.4332,49.5503,49.8148,50.0402,49.9226,50.3635,49.707,50.1969,50.1186,49.6286,50.4615,49.903,48.4822,48.9428,49.7756,48.737,48.6281,47.4993,47.321,46.0833,46.6675,46.4992,46.5883,46.311,47.529,47.42,47.9052,48.2023,47.9845,47.3309,47.7369,46.4101,47.6478,46.9547,48.6974,48.7172,48.3508,48.9449,49.2717,50.1827,51.1531,48.0043,48.6479,47.6973,47.8557,48.2815,49.1826,49.3014,50.1728,49.9945,50.0836,49.5341,50.3906,50.4797,50.9154,50.856,49.2024,50.8659,51.163,51.4402,51.4402,52.2819,52.7274,51.9848,50.4995,50.8758,51.2224,50.6976,51.2521,51.6085,52.47,51.7967,51.4996,51.3313,51.4105,52.1432,52.3314,52.0739,51.8363,51.3511,51.7967,52.1531,52.47,53.1,52.53,52.41,50.97,50.23,50.42,50.81,50.3,50.67,50.3,50.43,49.58,49.44,50.81,51.61,51.65,50.55,50.15,50.33,50.4],"v":[7447500,7471400,9629600,10725500,7495400,6707800,10786400,12828800,6994200,5427600,5834300,6132500,5329400,4666100,7834900,5736200,5646400,5650800,7170600,5717200,5570600,5727700,15639400,11344500,12720900,11453000,13570400,7666500,6925800,13622700,5139600,5492900,5868700,4980400,4795100,7066000,5773700,6304900,5321400,5769700,34314800,13679300,9361900,8225300,7005700,8308800,5377700,5665100,5175500,6408400,11326800,9356000,8587600,9813600,7296500,6619800,4588400,8346000,6863000,5702000,6923500,4849000,7355900,10123700,10208600,8251100,8230900,11068400,7813900,8981400,7541800,14849800,5013600,1742200,2877100,3307200,3432500,5316200,5056600,5156400,6246400,7067400,5727100,8002200,8693000,10297800,7973700,11164600,15704900,10278500,9029100,6453200,6377300,4999800,3848100,5712500,7772400,12372000,7494100,4684500,4238800,13659300,8008300,6494800,5957500,5553600,4566300,5376200,8662000,5871100,5599900,5845200,5969300,5588900,5120000,5762900,7194500,8882000,9627700,12863600,7319500,8470700,11406100,9840900,17943100,10391100,13626300,8183600,10511600,8021900,6124300,16829400,8635700,9103600,6177000,4854300,7361300,8679200,6561000,8446100,17871800,21423200,32030300,17908100,31112900,17346800,18557800,12193800,9309600,11090100,15140800,10062600,7413700,8600500,8135300,6388900,10765500,10905000,7394600,5512100,7950100,5954400,7528100,10077400,7294500,7187600,9839100,6852600,6462000,6487900,4786100,6270400,11772600,8347600,10461100,7395100,5675200,8111100,6824100,10481000,7597100,9616400,6465600,8551300,5710600,5969000,4643500,7284600,5565600,6465700,6628200,6678300,7132900,10243100,7218900,8900800,6152100,7022400,8256000,7689200,8296500,6873600,5612400,7073000,10677400,8841800,6822300,8319500,7394000,8767400,11340200,11042100,13739000,9884400,7226500,10246200,6648400,6278600,5658500,5090200,5372500,8718100,8456100,7175400,4688500,4540900,5936900,5314100,5693900,8368800,8715500,4967300,6876900,5203700,6074800,5170800,5951300,6669000,8060500,9406500,8546300,8817600,9363000,6963800,5456700,5621200,7854800,6170000,12564900,10523700,7388600,8029400,6904000,6036900,9131600,7483900,19223400,6339500,8004000,8221100,5384300,4366400,4902800,9721700,7257800,5396500,6539600,9665800,6460300,6915600,6963400,8512300,7160200,10230700,8881100,15162200,19866300,8580600,8726200,8417400,6909700,5824500,9207000,7056800,9490600,7313100,6214300,12313300,12371600,9574600,6387700,6741100,6576800,4798800,8622600,11444900,7258400,9530400,6656200,5998900,8232100,9239000,11189400,7575600,5988200,3930000,8937600,4645000,5471900,7882300,5196700,7837400,8344400,10268800,9095200,11452600,6284900,9056800,8882100,7590500,13181900,6950600,6807500,2871600,3239500,7099900,5095200,4490500,5931000,11054000,7619400,6721400,7713500,7521700,11918600,10404200,10681800,5737100,8297500,18662700,16770100,11630100,12505500,10018200,10000600,11102700,12269500,12027700,12477400,15914000,12554500,9738100,7399800,11305000,8195900,9982800,11461800,7003000,7508700,6804400,9333700,9437100,9735000,6752900,5635400,6013600,11533800,6514100,5377800,5166800,7143200,20735300,9819000,6508100,11810100,14445700,8962500,11570000,9344900,11048400,11009400,18050200,10209700,8304500,7008500,8772300,13424800,8738400,10011100,10065000,9200900,8677300,13743700,13813000,11399100,9238400,5232900,6856700,7225100,10206900,13512600,7352400,8665100,6803900,8070400,7320700,7201700,7452700,6869500,7608100,4847300,6511800,6055800,4995900,5338900,4301500,6548900,8684400,12525700,9802400,6502600,5401600,5447700,7078000,7088100,5460900,5280200,6863000,8100400,13589800,11593300,13085200,8257000,11453200,6861800,6433700,8517700,9144400,11512900,9181700,22998900,20284800,14775200,18836900,13838900,15988700,11272500,9329600,8826000,6097000,1016948,7840400,6858700,5985900,7510800,6865800,9904600,6037100,7153200,7626900,6300000,11491100,13920400,11250400,9091700,7319500,5973800,5033500,5630400,8120900,7326800,8529000,6990900,8206300,5426900,9252300,6174200,6346400,5390200,5838500,5726800,5324000,6130800,6457000,5299700,5330200,5505000,6199100,4137000,5505000,5120000,4838100,4618600,8264100,6697300,6430900,4759200,4614600,6080800,5556700,8266400,3672665]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[37.49,38.14,38.54,37.15,37.84,37.18,35.08,36.84,37.94,38.05,37.42,37.65,37.43,38.77,37.66,38.32,39.04,38.46,36.89,36.06,36.83,35.49,37.73,38.24,37.97,38.05,38.46,39.03,39.81,38.67,38.5,39.07,38.82,37.83,38.49,39.01,38.76,39.54,39.56,40.25,40.75,41.32,40.71,39.93,41.14,40.83,40.52,40.31,40.52,39.93,35.08,36.41,36.63,36.47,35.6,35.41,36.02,36.5,36.24,37.59,37.34,39.18,37.28,38.67,38.73,39.26,36.98,37.64,38.05,36.92,34.65,33.7,31.8,32.53,31.57,32.05,32.66,33.21,34.18,34.41,34.71,33.44,33.47,32.71,33.99,35.54,35.4,33.72,33.35,35.05,36.59,36.43,35.77,36.33,33.98,34.9,35.31,36.68,36.8,36.96,38.1,37.19,37.77,38.11,38.39,38.09,38.09,37.57,37.58,39.23,37.95,39.03,39.31,39,42,44.6,44.38,45.66,46.98,46.64,47.58,47.45,46.85,46.14,45.32,46.56,46.23,46.75,48.11,48.04,48.22,47.7,46.71,43.26,44.8,44.05,42.7,44.12,43.45,43.72,43.12,42.41,42.26,42.16,44.2,44.52,43.27,45.72,45.35,44.77,46.25,46.99,48.31,46.73,46.14,46.32,46.05,44.49,44.21,45.14,46.96,47.8,46.81,47.43,48.83,49.36,45.96,47.01,46.4,50.25,49.81,49.97,50.31,50,51.35,53.23,54.81,55.35,54.37,52.71,54.75,55.56,53.73,56.11,54.99,51.57,51.87,51.51,52.4,53.18,53.59,53.18,55.22,55.12,54.38,53.57,54.68,51.88,51.51,50.23,51.4,51.11,49.82,51.38,51.48,50.73,52.4,51.92,51.65,52.16,50.41,51.36,48.92,48.94,46.91,48.89,47.25,49.37,50.78,51.38,50.98,51.62,47.6,45.43,42.07,43.01,45.13,45.2,49.05,49.02,48.9,50.45,50.47,51.77,51.97,49.72,50,45.2,46.88,48.16,49.26,49.17,50.77,50.29,48.94,47.89,48.24,46.67,49.28,50.08,48.57,49.53,49.51,50.49,50.5,51.59,48.58,46.85,47.23,45.67,47.2,49.16,52.52,52,53.77,51.5,51.73,53.16,53.88,54.44,54.44,54.46,54.83,54.99,54.96,56.53,56.56,56.7,55.49,55.8,56.05,54.52,51.98,53.84,54.63,53.65,48.1,36.46,28.47,28,33.16,29.15,36.06,33.5,35.6,34.88,35.64,33.05,35.19,37.07,45.36,37.5,38.73,36.7,37.47,35.63,36.16,37.25,37.4,39.18,39.14,37.08,39.52,38.69,38.48,38,36.82,40.42,43.03,41.82,43.13,42.76,47.42,49,47,48.18,47.67,47.68,46.09,47.32,48.25,50.12,52.3,51,48.31,52.9,54.57,57.5,58.26,59.58,59.86,57.86,58.44,59.71,60.11,58.16,58.02,60.01,61.57,61.49,61.23,62.2,60.38,57.85,53.35,55.81,55.59,54.35,53.49,54.61,54.73,56.41,57,56,58,56.55,55.63,53.87,58.8,60.25,61.26,61.28,64.77,64,64.45,62.97,61.56,62.08,59.56,59.06,56.21,58,59.33,65.77,67.25,61.05,61.91,64.38,63.86,62.88,60.49,58.54,58.05,59.1,59.23,54.9,53.41,51.98,50.25,49.2,48.78,46.35,46.7,48.5,49.7,44.97,47.3,49.32,47.25,47.23,48.02,48.72,49.95,50.33,51.1,49.85,47.9,46.75,48.97,47,43.88,44.14,43.77,44,41.71,44.88,44.09,46.84,45.72,46.43,44.5,41.94,41.29,42.65,43.42,46.24,47.53,48.2,48.4,49.91,48.38,48.02,47.54,46.37,33.27,31.04,34.1,33.99,32.5,33.27,31.5,32.43,29.74,27.27,29.95,31.06,32.37,32.36,31.69,30.09,30.52,31.58,32.84,33.1,33.31,32.24,31.27,29,29.17,30.84,30.29,28.75,27.89,28.5,26.94,28.86,27.02,27.88,31.3,29.12,31.74,31.55,33,34.22,36.71,36.71,36.63,37.48,36.21,37.6,37.67,36.49,35.78,35.63,35.08,35.37,37.25,35,37.61,38.92,38.39,37.2,35.84,38.29,39.25,39.79,39.9,38.46,38.11,35.74,35.31,37.11,38.82,38.44,41.14,42.98,44.68,40.82,41.82,42.58,44,44.09,42.41,42.12,42.38,42.33,42.33,43.3,43.3,42.91,42.75,45.9,46.4,48.36,47.9,47.2,45.84,43,43.31,44.6,42.69,48,47.18,46.65,47.68,46.86,46.02,46.54,41.28,40.32,41.92,40.22,34,36.14,35.5,37.75,39.07,40.77,41.01,39.8,39.21,40.89,39.5,40.07,42.89,45.34,45.34,44.48,45.59,43.25,43.02,44.21,45.8,46.39,46.56,45.25,45.6,46.33,45.56,43,43.11,44.4,44.4,44.88,44.86,45.39,46.49,47.69,50.24,50.07,50.64,49.38,50.16,49.4,49.59,51.51,55.54,53,52.19,48.4,46.06,44.56,45.35,44.94,47.26,49.12,50.23,50.86,50.65,49.24,47,48.78,47.6,49.06,51.55,48.32,50.16,50.34,52,52.5,52.03,51.94,52,52.9,50.58,50.28,51.4],"h":[38.44,39.1,38.6,37.89,37.99,37.62,36.68,38.08,38.3,38.54,38.06,38.14,38.94,38.99,38.61,39.4,39.69,38.48,37.21,37.1,37.06,38.33,38.56,38.53,38.49,39,39.13,40.09,40.17,39.31,39.41,39.49,39.12,38.59,39.43,39.34,39.93,39.98,40.47,41.32,41.63,41.7,41.21,40.96,41.8,41.9,40.85,41.39,41.08,40.43,37.35,37.03,37.34,37.33,35.93,35.75,37.11,37.25,37.69,38.22,39.47,39.25,38.8,39.07,39.09,39.28,38.61,38.45,38.63,37.03,35.24,33.7,32.69,32.63,31.95,33.12,33.53,34.8,34.5,34.84,34.94,33.87,33.83,34.84,35.9,36.5,35.58,34.48,35.42,36.55,36.95,37.02,36.35,36.95,35.62,35.59,36.97,36.93,37.32,38.06,38.32,37.84,38.27,38.65,38.48,38.81,38.48,37.99,39.05,39.42,39.19,39.63,39.49,42.12,44.55,44.88,46.15,47.3,47.62,47.85,47.76,47.64,47.18,46.26,47.34,46.88,46.75,48.36,48.53,49.88,48.66,47.97,46.78,45.44,45.17,44.32,43.78,44.28,44.7,44.02,43.79,43.25,42.5,44.21,44.74,44.81,46.5,46.29,45.57,47.14,47.65,48.63,48.9,47.48,46.43,46.59,46.16,45.15,45.39,47.19,48.1,47.83,47.95,48.93,49.91,49.56,47.33,47.09,50.12,51.11,50.56,50.68,50.58,51.64,53.91,55.7,55.55,55.99,55.04,55.44,55.85,56.19,56.08,56.31,55.46,53.4,53.13,53.5,53.25,54.7,53.88,55.42,55.9,56.03,54.63,54.86,54.96,52.69,51.87,51.49,52.91,53.05,51.55,51.87,52.17,52.57,53.08,52.49,52.58,52.22,51.79,51.42,50.13,50.16,49.6,49.15,49.89,50.97,51.77,52.11,51.58,51.77,47.69,45.96,43.49,45.42,46.29,49.41,49.68,49.54,51.5,51.14,52.08,51.94,52.45,50.4,50.82,46.89,49.37,49.68,50.08,50.79,51.76,51.04,49.17,49.2,48.5,49.38,50.5,50.34,49.29,49.96,50.56,51.29,51.77,52.03,48.58,47.4,47.35,48.15,48.96,53.69,53.48,53.85,53.9,52.55,53.29,53.97,54.41,55.66,54.95,55.2,55.26,55.06,56.66,56.92,56.81,56.84,56.5,56.49,56.53,55.39,54.88,55.47,55.44,54.34,49.4,37.95,32,34.76,33.53,36.12,36.14,35.81,39.78,36.79,35.64,34.43,40.3,45.8,46.53,41.96,40.87,38.09,37.93,37.94,38.33,38.41,39.11,42.04,39.39,39.63,41.04,38.78,40.66,38.32,40.24,43.46,43.62,44.4,43.31,45.21,49.72,49.15,49.15,48.49,48.32,47.68,47.57,48,51.68,53.49,52.47,51.7,54,54.45,57.76,61.26,59.62,60.66,60.91,59.54,59.06,60.27,60.42,58.16,60.21,61.66,62.1,62.69,62.34,62.59,60.51,58.32,56.32,56.33,55.76,56.24,55.73,55.85,57.14,58.94,57.1,58.1,58.1,57.16,56.51,58.33,60.74,61.16,61.97,64.78,64.92,65.42,65.15,63.86,63.48,63.09,61.02,60.38,58.39,59.34,65.19,67.61,68.95,64.56,65,66.1,65.36,63.08,62.53,59.62,59.97,60.28,61.1,56,54.69,53.63,51.25,50.78,49.25,48.02,49.14,50.08,50.4,47.65,49.28,49.69,48.7,48.06,48.73,50.61,50.64,51.77,52.22,50.2,48.53,48.71,49.81,48.05,44.66,46.6,45.19,44.69,45.06,45.33,47.46,47.47,47.07,47.46,44.79,45.03,42.79,43.29,46.07,47.74,48.05,51.26,50.57,50.28,49.32,48.19,47.85,46.64,36.19,34.25,35.22,34.37,34.62,35.39,32.67,32.53,29.98,30.2,31.89,32.51,33.75,33.09,31.85,30.99,32.16,34.22,35.78,33.78,33.61,32.65,31.35,29.37,31.35,31.25,30.8,29.31,29,28.7,29.92,29.89,28.84,31.45,31.35,32.09,32.18,33.41,34.58,37.83,37.05,37.43,37.88,38.01,37.56,38.02,38.47,36.57,36.51,36.16,35.76,37.83,37.48,38.55,39.29,39.08,39.23,37.67,39.21,39.15,40.35,40.51,40.02,38.49,38.19,37.08,36.83,38.89,39.72,40.82,43.46,44.78,45.31,42.67,42.94,43.87,44.5,44.76,42.81,43.29,42.75,42.8,43.49,44.93,43.97,43.81,47.03,47.57,48.06,49.06,47.97,47.76,45.89,44.3,44.14,45.05,47.75,48.53,48.45,48.27,47.72,47.77,46.38,46.92,41.44,41.67,42.73,41.63,38.23,37.07,38.41,39.59,39.87,41.49,41.49,40.15,40.68,41.05,40.31,42.93,45.79,45.9,45.78,46.13,45.7,43.64,45.08,46,47.14,47.46,46.58,46.18,47.25,46.33,46.37,44.24,44.5,44.94,44.74,46.29,45.96,46.66,47.88,50.26,50.5,50.86,50.7,51.52,50.7,51.14,51.67,56.2,55.75,53.21,52.61,50.11,47.56,45.21,46.1,47.21,50.68,51.34,51.75,52.11,51.01,49.38,48.53,49.11,49.66,51.77,52.07,51.2,51.4,52.04,54.22,52.64,53.14,53.46,53.34,53.53,51.39,51.89,51.64],"l":[37.12,37.89,37.14,36.95,37.09,34.5,35.07,36.5,37.61,37.1,37.09,37.55,36.78,37.45,36.7,38.2,38.26,36.51,34.95,35.47,35.08,35.24,37.21,37.26,37.75,37.54,37.57,38.79,38.12,38.22,38.32,38.36,37.33,37.41,38.31,38.53,38.75,39.22,39,40.01,40.71,41,40.17,39.65,40.38,40.74,40.14,39.99,38.85,37.57,34.76,35.07,36.06,35.16,34.73,34.24,35.91,35.57,36.15,36.76,37.2,37.22,37.21,38.2,37.76,36.57,36.49,36.83,37.6,34.29,32.73,31.56,30.99,30.72,29.95,31.75,31.27,32.15,33.21,33.45,33.43,32.8,32.22,32.56,33.82,35.1,33.66,33.01,33.12,34.71,35.61,35.57,34.99,34.51,32.85,33.72,35.25,36.19,36.6,36.21,36.75,37.17,37.63,37.87,37.61,37.15,37.87,36.8,37.42,37.55,37.4,38.71,38.23,38.7,41.6,44.19,43.99,45.4,46.37,46.41,46.54,46.53,46.13,44.81,45.15,45.41,45.5,46.75,47.55,47.82,47.49,46.69,43.1,42.73,43.62,42.61,42.29,43.14,43.18,42.43,41.75,42.09,41.17,41.69,43.56,43,43.11,45.23,44.59,44.36,46.25,46.99,46.16,45.89,45.73,45.5,43.56,43.03,44.14,45.03,46.29,46.36,44.62,47.23,48.68,46.1,45.73,46.32,46.3,49.02,48.87,49.64,49.67,49.65,51.11,52.71,54.36,54.83,50.76,52.4,54.18,52.79,53.35,54.17,50.57,50.96,50.13,51.4,50.44,52.93,51.78,52.98,54.77,54.23,52.1,52.94,51.72,51.41,50.31,50.15,50.74,49.71,49.79,50.64,50.37,50.45,51.64,51.19,51.41,49.92,49.9,48.41,47.85,45.93,46.42,45.98,47.15,49.22,49.68,49.78,50.2,46.91,45.59,42.26,40.68,42.64,44.78,45.2,48.74,47.88,48.43,49.33,50.02,50.58,48.98,49.32,45.02,44.51,46.85,47.5,48.28,48.77,50.27,48.66,46.86,47.83,46.53,46.55,49.03,47.98,47.75,48.67,49.04,49.3,50.25,48.59,45.96,44.98,45,45.27,46.33,48.99,52.18,51.61,50.02,50.76,51.4,52.79,52.48,54.32,53.58,53.92,54.16,52.77,53.67,54.29,56.04,55.66,55.09,54.9,55.02,49.37,51.97,53.79,53.54,44.92,39.55,28.94,24.01,25.51,26.41,28.46,29.24,32.77,34.97,34.26,29.87,32.32,34.8,36.84,37.45,37.4,35.66,36.18,33.47,34.64,35.59,36.19,36.78,38.3,36.76,36.88,38.13,37.05,38.36,34.86,36.24,40.41,40.94,41.38,40.05,41.98,45.63,46.07,46.45,46.36,46.69,45.56,45.44,46.58,46.71,49.63,50.13,47.69,47.71,52.22,54.25,56.86,56.29,57.53,57.07,55.28,57.01,58.07,56.52,55.16,57.63,58.27,58.69,59.38,59.87,59.61,57.75,52.61,53.21,54.94,52.25,53.77,51.87,53.88,53.25,55.84,54.46,55.91,55.96,55.13,54.35,52.63,58.59,58.77,58.46,61.23,63,63.19,62.31,59.97,58.8,58.13,58.85,56.76,54.73,57.38,59.3,64.39,61.14,59.38,61.04,63.12,62.08,57.17,57.47,56.19,57.01,57.89,55.04,53.18,51.66,50.29,48.22,47.98,45.51,44.85,45.75,48.32,45.77,44.75,46.11,45.87,46.75,44.68,46.85,48.22,49.01,49.37,50.28,48.17,46.2,45.48,46.64,43.54,42.56,43.38,41.07,40.01,41.53,42.14,42.55,44.56,45.58,44.05,41.3,40.55,40.8,42.34,43.01,45.54,45.61,47.68,48.12,47.73,47.75,46.04,44.96,37.85,28.7,30.8,32.93,31.34,32.44,31.43,30.25,25.56,26.49,27.17,29.6,29.44,31.3,30.6,29.85,29.7,29.9,31.48,32.53,31.98,31.65,30.93,28.44,27.95,28.98,29.11,28.44,27.85,27.7,26.57,26.91,26.95,26.95,27.64,28.9295,28.97,31.28,31.23,32.78,33.87,35.77,36.58,36.23,36.46,35.09,36.63,35.19,34.88,34.23,34.8,34.26,35.37,34.58,34.51,37.44,37.57,36.62,35.09,35.84,37.53,38.58,39.03,37.77,36.79,36.04,35.3,35.1,36.62,38.06,37.85,40.78,42.05,41.21,39.92,41.05,41.53,43.57,41.81,40.67,41.68,41.45,41.08,41.63,42.81,42.19,42.7,42.04,45.76,46.04,47.54,45.96,45.09,42.28,42.91,42.89,42.57,42.63,46.41,46.83,45.84,45.78,45.53,44.79,40.95,39.41,40.32,40.27,33.71,33.56,35.07,35,37.51,38.55,40.27,38.27,39.08,38.67,38.84,38.88,39.99,42.74,44.89,43.82,44.43,41.98,42.31,42.59,43.75,45.35,45.82,44.82,43.99,45.16,44.79,42.3,40.78,42.7,43.66,43.37,44.21,43.58,45.16,46.31,47.31,49.07,50.05,48.83,49.29,49.28,47.83,49.59,51.39,50.95,51.25,48.87,45.88,43.77,43.13,44.13,44.27,47.14,48.56,50.23,50.13,49.01,46.24,46.35,47.21,46.6,48.63,47.81,48.32,49.22,49.37,51.19,50.54,51.59,51.22,51.73,50.11,49.86,49.06,49.76],"c":[38.16,38.62,37.53,37.61,37.09,35.2,36.66,37.88,38.18,37.43,37.51,37.59,38.78,37.45,38.33,39.21,38.65,36.83,36.02,36.82,35.29,38.03,38.28,38.19,38.05,38.46,38.91,39.81,38.49,38.96,39.04,38.52,37.78,38.46,39.06,38.72,39.41,39.47,40.2,41.07,41.02,41.29,40.38,40.7,40.85,40.79,40.27,40.28,40.31,37.6,37.1,35.87,36.44,35.3,35.68,35.75,36.54,36.49,37.66,37.15,39.04,37.35,38.65,38.66,38.95,36.81,37.23,38.27,37.81,34.36,33.14,31.95,32.66,32.06,31.58,32.38,33.3,34.49,34.45,34.67,33.69,33.51,32.49,34.03,35.83,35.38,34.02,33.12,35.08,36.35,36.37,35.92,35.75,34.52,35.27,35.22,36.77,36.88,36.87,38.06,37.01,37.8,37.99,38.49,38.2,37.84,37.87,37.72,38.89,37.89,38.8,39.15,38.25,41.85,44.49,44.65,45.21,47.25,46.59,47.54,47.02,47.04,46.52,45.42,46.97,46.61,46.63,47.96,48.11,48.64,47.71,46.83,44.41,44.7,44.07,42.62,42.93,43.18,43.73,43.01,42.25,42.56,42.16,44.11,44.33,43.17,45.41,45.47,44.81,46.28,46.88,48.36,46.31,46.12,46.15,46.29,43.97,44.14,45.22,46.94,47.69,46.7,47.5,48.74,49.54,46.13,46.82,46.34,49.6,49.81,49.53,50.45,49.72,51.23,53.14,54.8,55.45,55.11,52.42,54.96,55.36,54.29,56.03,55.04,50.68,52.04,51.12,51.95,52.71,53.41,53.11,55.06,54.91,54.81,53.2,54.6,52.32,51.61,50.44,51.21,50.93,49.94,51.32,51.6,50.75,52.43,51.71,51.66,51.98,50.21,51.44,48.54,48.99,46.88,48.92,46.48,49.17,50.76,51.41,50.37,51.1,47.66,45.66,42.38,42.95,45.25,45.61,49.29,49.37,48.87,50.24,50.7,51.49,51.8,49.6,49.98,45.09,46.53,48.37,49.26,49.35,50.73,50.97,49.86,47.88,48.33,46.75,48.83,50.06,48.63,49.13,49.94,50.45,50.65,51.65,49.35,47.35,46.55,45.25,47.65,48.72,53.06,52.42,53.46,51.66,52,52.67,53.58,54.1,54.94,54.61,54.67,54.72,54.24,56.02,56.3,56.48,56.2,55.96,56.29,55.48,51.57,54.27,54.94,54.85,46.14,40.67,33.83,30.04,33.27,27.21,36.11,33.4,35.48,35.44,36.24,31.35,33.29,36.78,44.31,39.47,39.34,35.95,36.42,35.2,36.3,37.74,37.46,39.06,39.5,36.91,39.59,39.16,38.23,39.16,36.17,39.98,43.21,41.65,43.94,42.12,42.99,47.19,46.21,48.5,48.23,47.01,45.9,46.99,47.93,50.65,51.97,51.18,47.98,52.69,54.01,57.58,56.96,58.72,59.92,58.54,59.35,59.05,60.02,57.84,57.62,59.31,61.57,61.64,60.88,61.78,60.19,57.99,52.81,56.13,56.03,55.21,54.39,54.46,54.43,56.6,57.38,55.58,57.97,56.45,55.2,55.33,58,60.22,60.83,61.34,64.44,63.47,64.29,62.7,60.64,60.08,58.48,59.39,57.11,57.77,58.55,65,67.41,61.47,62.58,63.98,63.58,62.32,62.97,58.96,57.14,58.56,60.11,55.33,53.87,52.14,50.89,48.35,49.06,46.31,45.68,49.13,49.09,45.95,46.29,49.22,48.2,47.7,47.41,48.14,50.47,50.1,51.75,50.63,48.19,46.49,48.48,47.62,44.34,43.54,43.53,43,41.51,45.05,43.66,47.26,45.66,46.92,45.06,42.08,41.3,42.59,43.03,45.86,47.57,47.92,48.84,50.09,48.38,48.49,47.08,46.24,38.84,30.56,32.89,34.1,32.74,33.25,31.47,32.58,28.69,27.3,29.7,30.7,32.08,32.63,31.9,30,30.35,31.88,33.1,33.05,33.01,32.07,31.73,28.78,28.81,30.9,29.78,29,28.07,28.61,27.32,28.41,27.16,27.62,31.19,29.39,31.97,31.78,33.27,34.33,36.7,36.76,36.92,37.6,36.74,37.47,37.84,36.79,35.84,36.1,35.24,35.26,37.44,34.86,37.69,38.98,38.09,36.77,36.8,38.17,38.85,39.47,39.97,38.4,37.75,36.17,35.41,36.79,38.85,38.22,40.51,42.41,44.42,42.12,41.56,42.53,43.84,44.46,42.06,41.84,42.32,42.52,42.39,43.26,43.67,42.63,42.82,45.22,46.55,47.96,47.68,47.26,45.78,43.32,43.67,44.1,42.78,47.65,47,47.62,47.68,46.81,45.66,46.35,42.19,40.55,41.42,40.46,34.79,35.39,35.9,37.67,39.47,39.01,41.4,39.28,39.5,40.66,38.97,40.28,42.61,45.54,45.43,44.25,45.65,42.96,43.07,44.42,45.91,46.82,46.52,45.2,45.99,46.02,45.52,42.31,42.6,44.19,44.63,44.74,44.86,45.48,46.5,47.53,49.89,50.08,50.61,49.74,50.62,49.99,49.57,51.42,55.81,51.9,52.32,49.31,46.49,43.83,44.16,44.53,47.16,49.6,50.57,50.73,50.93,49.11,46.96,48.38,48.21,49.2,51.66,48.33,50.49,50.98,51.67,52.5,51.76,51.84,52.35,53.1,50.42,50.43,51.65,50.4],"a":[23.9722,24.2611,23.5764,23.6266,23.3,22.1127,23.0299,23.7963,24.1375,23.6633,23.7139,23.7645,24.5168,23.676,24.2323,24.7887,24.4346,23.284,22.7719,23.2777,22.3104,24.0427,24.3553,24.298,24.209,24.4698,24.7561,25.3288,24.4889,24.788,24.8389,24.508,24.0372,24.4698,24.8516,24.8065,25.2485,25.287,25.7546,26.312,26.28,26.453,25.87,26.075,26.1711,26.1326,25.7995,25.8059,25.9997,24.2518,23.9293,23.1359,23.5036,22.7683,23.0134,23.0585,23.5681,23.5358,24.2905,23.9615,25.1806,24.26,25.1044,25.1109,25.2992,23.9092,24.182,24.8576,24.5588,22.3179,21.5255,20.7525,21.2137,20.824,20.689,21.2131,21.8158,22.5954,22.5692,22.7133,22.0713,21.9534,21.2851,22.294,23.4733,23.1785,22.2875,21.876,23.1706,24.0095,24.0227,23.7255,23.6132,22.8007,23.2961,23.2631,24.2869,24.3595,24.3529,25.1389,24.6399,25.1659,25.2924,25.6253,25.4322,25.1925,25.2125,25.1126,25.8916,25.2258,25.8317,26.0647,25.4655,28.0763,29.8475,29.9548,30.3305,31.6991,31.2563,31.8936,31.5448,31.5582,31.2094,30.4714,31.5112,31.2697,31.4868,32.3848,32.4861,32.844,32.216,31.6218,29.9877,30.1835,29.7581,28.779,28.9884,29.1572,29.5286,29.2442,28.7274,28.9382,28.6663,29.9921,30.1417,29.353,30.8761,30.9169,30.4681,31.4676,31.8756,32.8819,31.7048,31.5748,31.5953,31.6911,30.1028,30.2192,30.9586,32.1362,32.6496,31.9718,32.5195,33.3685,33.9162,31.8014,32.2771,31.9462,34.1936,34.3383,34.1453,34.7795,34.2763,35.3173,36.634,37.7784,38.2265,37.9921,36.3606,38.1224,38.3999,37.6577,38.8969,38.2096,35.1828,36.1269,35.4883,36.0645,36.5921,37.078,36.8697,38.4863,38.3814,38.3115,37.1861,38.1647,36.571,36.0747,35.2569,35.7952,35.5994,34.9074,35.872,36.0678,35.752,36.9355,36.4283,36.3931,36.6185,35.3716,36.2381,34.1951,34.5121,33.0257,34.4628,32.7439,34.6389,36.0502,36.5118,35.7732,36.2917,33.8485,32.4281,30.0986,30.5035,32.1369,32.3926,35.0062,35.063,34.7079,35.6809,36.2983,36.8639,37.0858,35.5107,35.7828,32.2818,33.3128,34.6301,35.2673,35.3318,36.3198,36.4916,35.6969,34.5696,34.8945,33.7538,35.2555,36.1436,35.1111,35.4721,36.0569,36.4252,36.5696,37.2916,35.631,34.187,33.9366,32.9889,34.7386,35.5187,38.6827,38.2161,38.9743,37.662,37.9099,38.3983,39.0618,39.4409,40.3822,40.1396,40.1837,40.2205,39.8676,41.176,41.3818,41.5141,41.3083,41.1319,41.3744,40.7791,37.9051,39.8897,40.7187,40.652,34.1966,30.1425,25.0731,22.2641,24.658,20.1667,26.7629,24.7544,26.296,26.2663,26.8593,23.5704,25.0289,27.6529,33.3143,29.6754,29.5776,27.0289,27.3822,26.465,27.292,28.3747,28.1641,29.3671,30.029,28.06,30.0975,29.7706,29.0635,29.7706,27.4975,30.3939,32.8495,31.6635,33.4044,32.0208,32.6822,36.2089,35.457,37.2141,37.0069,36.0708,35.2191,36.0555,36.7767,38.8638,39.8766,39.2705,36.8151,40.4291,41.7921,44.5545,44.0748,45.4366,46.3652,45.2973,45.9241,45.692,46.4425,44.7557,44.5855,45.8931,47.6419,48.0589,47.4663,48.168,46.9283,45.2131,41.1744,43.7629,43.6849,43.0456,42.4063,42.4608,42.4374,44.1293,45.1053,43.6904,45.5691,44.3742,43.3916,43.4938,45.5927,47.3378,47.8173,48.2182,50.655,49.8925,50.5371,49.6554,48.024,47.5805,46.3134,47.034,45.2284,45.7511,46.3688,51.4769,53.3855,48.6813,49.5604,50.6691,50.724,49.7188,50.2374,47.0382,45.5862,46.7191,47.9557,44.1422,42.9774,41.5972,40.6,38.5736,39.14,37.3285,36.8207,39.6016,39.5693,37.0383,37.3124,39.6741,38.852,38.4489,38.2152,38.8036,40.6817,40.3835,42.144,41.2319,39.2448,37.8604,39.481,38.7806,36.1095,35.458,35.4498,35.0182,33.8048,36.6877,35.5557,38.9426,37.6242,38.6625,37.1298,34.6743,34.0315,35.0945,35.4571,37.789,39.1981,39.4865,40.2445,41.2746,40.2908,40.3824,39.2082,38.5086,32.3459,25.4503,27.3908,28.3985,27.2658,27.6906,26.2082,27.1326,23.893,23.1672,25.2039,26.0525,27.2236,27.6903,27.0708,25.4585,25.7555,27.0539,28.0892,28.0467,28.0128,27.2151,27.379,24.8335,24.8594,26.6628,25.6964,25.0233,24.2209,24.6868,23.5737,24.5142,23.4356,23.8326,26.913,25.8012,28.0661,27.8993,29.2074,30.138,32.2186,32.2712,32.4117,33.0087,32.2537,32.8945,33.2194,32.2976,31.9246,32.1562,31.3901,31.4079,33.3498,31.0516,33.5725,34.7215,33.9288,32.753,32.7797,34,34.6057,35.6284,36.0797,34.6625,34.0758,32.6495,31.9635,33.2092,35.0687,34.5,36.5671,38.2822,40.0966,38.0204,37.9844,38.871,40.0683,40.6349,38.4414,38.2403,38.6791,38.8618,38.743,39.5382,39.9129,38.9624,39.136,41.8,43.0294,44.3328,44.074,43.6857,42.3177,40.0437,40.3673,40.7647,39.5446,44.0463,43.4454,44.0185,44.074,43.7596,42.6845,43.3295,39.4406,37.9075,38.7208,37.8234,32.5229,33.0838,33.5605,35.2152,36.8979,36.9536,39.2176,37.2094,37.4178,38.5166,36.9157,38.1566,40.3638,43.1394,43.0352,41.9174,43.2436,40.6954,41.3008,42.5953,44.0241,44.8967,44.6091,43.3433,44.1008,44.1296,43.6501,40.572,40.8501,42.3748,42.7967,42.9022,43.5164,44.1179,45.1073,46.1065,48.3958,48.5801,49.0942,48.2503,49.1039,48.4928,48.0854,49.88,54.1385,50.8534,51.265,48.3157,45.5525,42.9462,43.2695,43.6321,46.209,48.5998,49.5503,49.707,49.903,48.6281,46.4992,47.9052,47.7369,48.7172,51.1531,47.8557,49.9945,50.4797,51.163,51.9848,51.2521,51.3313,51.8363,53.1,50.42,50.43,51.65,50.4],"v":[17385600,14471700,14337100,19720800,25231100,40005500,23315400,20925300,17011600,20052800,18405600,10744400,18585900,18805200,23619100,8178200,7927000,24078200,24161800,17876900,23995200,22211100,16053300,16839200,17512400,16037500,18624500,28338000,19419900,12478200,15673300,13085200,20419600,20185600,15737400,12528600,13141800,14300700,17771900,15409000,23225100,21650500,16164800,21046700,23882600,21976800,27742700,21598400,20200100,32427000,39969000,26719800,16631800,22983800,17050900,26998100,17960200,21903600,18197500,22265300,23031200,22079700,20861600,11275200,20196500,19829100,37159900,11834000,8624600,23389700,26883600,35309800,34066200,30974300,29494500,17960400,27106300,27136500,21023500,26834100,14360300,31793500,31018600,25068100,31823700,23811900,19072000,17481900,31605500,19301400,18473000,16435400,27393000,24511000,29782500,15136100,20561600,19966700,17220700,18187000,17176000,11658000,13268500,17466900,24831200,27938600,21551900,21551000,27267400,27325600,32836600,21278600,24810900,46193100,45152400,18171000,26287600,24671000,25900200,15623200,10864200,17208000,27950200,26986200,22593500,23308500,17476900,21701400,16163300,24267000,20441000,26205700,30010000,20899900,20342100,16305500,26032600,20454900,18678500,14956100,18486600,13164700,16288100,26402600,17790200,15951700,20574500,14326800,16188100,20994700,25968000,19468500,20693500,19181800,19564900,20085100,20878300,26741400,20922700,18034500,15243600,11950600,20120600,20408100,31588300,29231000,20311900,11518200,54258200,24235800,22600900,15394700,8137400,13069000,19704900,22533600,22389100,19834200,31235800,15702700,13659600,18763200,13715300,20011700,21450100,19474400,22496000,16411000,19992800,29058100,20307200,14331400,14914700,17187100,18991500,13430700,24093700,18648600,24435000,11437800,15557800,27248900,21398300,18064000,12448000,14434200,10825400,9476400,8882600,13185000,16044800,14313900,16818900,23720100,24362000,34169600,29366800,28452800,29829000,14643600,19414000,22679600,25171000,33696800,19845400,15323800,30864600,33594000,20678400,19095400,46948100,34844000,26332500,28609500,27629000,25319100,34580200,42730900,28308700,22203700,18802500,28167200,24444100,18847500,24271500,20729200,17219400,22527400,16268300,21926700,24522000,12646300,19700400,25539300,21124400,24355500,21336600,29814100,17301300,19647100,16751100,27374200,21173000,20205100,30045900,25742900,27491700,15869400,21383700,25720600,22959500,20129800,11579700,45291200,38895100,43498900,12694200,17679600,31908000,27518900,20428000,36806600,23361600,19155700,18506300,39658900,54107800,66157600,63809800,55505800,43151200,41486400,36573400,34791600,32086200,25587000,38188600,26829300,32720800,36735200,49202300,35459000,31079000,23788800,24094500,28925600,21991400,20569900,19227100,30162100,15718600,17028000,31010900,22100300,28390000,23169600,33625100,28043000,27698200,21013900,25901500,28998200,31924400,28815100,18179300,27780700,26139600,36842700,18865100,12816000,38936300,25647900,23361000,26872500,26684200,22105900,22139100,40769200,28190400,33142600,38013900,34959500,21633500,20241900,28504500,30849800,24473800,25629000,23953400,29256100,33240900,25822000,26941500,40676500,22850500,22309600,20759600,26575600,24253000,22664300,20249500,25707100,17830300,14587200,20439000,13590300,40134800,30297400,28507300,18128400,19941800,22707500,21282400,19602600,22443900,17272400,15983500,31056200,24606700,31642500,17682700,13607100,31180800,32258400,28261400,42669400,31756900,26867400,23762100,29609400,36333200,31245200,46169400,30136300,34832700,27090000,28753300,41345600,54508800,56487400,41730200,42838400,31380200,28230600,24834600,54443700,23330400,29449800,22584800,28426800,29559100,24817000,22809400,18297700,18507300,17132800,28724000,19103100,41011400,30907200,30608400,29408700,35317700,51854000,33833400,39149600,34979900,28673800,14943100,40339700,50728100,65924300,30531500,16793900,28896000,41854300,36708200,27422700,32359800,24856100,20817100,23197100,30500600,58201500,237325800,122244200,70372400,56161700,58473500,80932400,62621300,115617700,65959500,71861400,52290200,67411600,46483700,72196300,41727800,48704000,32523100,47829500,58163500,59411400,46407000,57124500,56508300,51524100,40411600,37878500,67939500,48640300,40675300,43492100,57772800,65454300,50722700,53146400,34788700,45043000,19881900,48060800,56764800,61045200,46611900,27462800,39523900,39777900,48809600,47211500,68577900,44470700,46928500,36864900,50224200,56022500,49008900,48711900,27209600,37549600,45348500,49457100,42179300,36417900,34568800,33249600,22565900,30795100,30588900,36235200,30618800,41985500,25930200,25616600,47457200,43839300,42204800,34558900,28209600,44632200,32010200,29729800,42191500,48543900,29718000,29534400,39825500,56755300,37049700,28920100,68447100,34582600,40854300,28318300,32683500,44170200,50255300,12940100,18961700,27043100,53834000,32138100,34704800,38085000,27948400,25978200,29635600,47163500,63207500,49670800,36131900,62981300,116955900,47734300,40601000,42527300,38042000,34427700,44246800,31091400,37941000,29928400,30682500,37550200,28471700,41734000,52282700,40284100,33295400,27655800,34622400,29069600,44193900,25896500,44676600,48779800,32315300,33818400,38517400,61300500,38458400,39281800,47388300,38701500,39656600,28683200,32133500,46998400,44996200,19869200,22616600,40630000,47039200,59568400,55418700,58083800,47948500,33083900,39670700,44937200,51545400,61022900,47719800,38015400,56871500,43034200,38212500,33979300,27203900,44064000,30476300,33833400,51250500,44790400,76895800,59255700,21813048,36304200,46491600,38668900,36598000,35406100,28410300,28791000,24218700,30766100,23576565]},"m":{"lastKey":"2026-09-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0,0,0,0,0,1.9111,0,2.0222,0,0,0,0,0,0,2.1778,2.1111,0,1.9778,0,0,0,0,0,0,0,0,0,0,0,0,0,2.0667,0,0,2.1556,0,0,0,0,3.2222,0,3.1944,0,3.2222,3.2778,0,0,0,0,0,0,3.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6.875,6.625,6.375,6,5.75,5.375,4.5,4.5,4.375,5,4.8125,4.875,5.625,5.375,5.4375,5.5,6.5,6.875,6.375,6.8125,7.1875,7,6.875,7.125,7.1875,7.6875,8.8125,8.125,8.5625,8.25,8.4375,8.625,8.375,9.6875,10.375,10.3125,10.9375,10.3125,10.1875,11,10.6875,10.375,10.3125,10.3125,9.75,9.8125,10.0625,9.875,9.4375,9.8125,10.1875,10.125,10.875,10.3125,10.25,10.3125,9.125,9.625,10.1875,11.25,10.0625,10.25,11,12,12,13.375,13.1875,12.9375,13.0625,13.125,14.5,14.125,13.875,13.9375,14.6875,15.8125,14.6875,15.5,16.625,17.3125,18.25,18,19.5,19.4375,18.625,19.625,20,22.5,25.5938,25.8438,27,27.25,27.1875,31.7812,29.7812,31.0312,33.8438,33.7188,33.0938,33.8125,35.0938,27.75,29.9375,36.125,36.8125,40,38,37.875,35.5625,39.9375,36.25,36.1875,35.75,33.375,32,36.4375,32.1875,27.125,28.125,23.4375,27.875,26.75,29.0625,24,25,26.875,29.9375,31.875,33.375,36,36.63,35.88,35.17,35.42,35.98,36.55,37.2,36.79,36.09,32.38,34.16,35.87,35.2,36.97,37.9,38.2,37.59,38.4,37.12,37.4,35.29,36.4,38.25,37.24,33.74,33.19,31.47,32.76,34.35,34.3,35.1,36.63,36.03,38.67,39.38,38.7,37.51,37.16,35.28,34.89,37.4,36.96,38.77,39.99,39.69,41.55,42.65,42,39.86,39.22,39.33,39.49,39.94,40.26,41.81,40.5,39,42.73,42.73,42.13,39.2,39.52,39.3,43,41.7,41.6,42.13,42.9,43.91,43.89,43.08,43.68,42.72,41,40.64,41.98,42,40.57,37.46,39.35,41.12,35.97,36,30.89,36.36,31.04,33.3,34.56,31.41,22.17,28.57,31.06,37.5,35.5,29.57,27.39,20.01,15.53,16.58,23.67,22.62,22.07,23.22,27.85,27.09,24.96,25.57,25.69,28,28.55,32.62,33.57,29.93,26.36,25.37,22.44,24.21,23.48,23.54,26.64,27.87,27.56,27.64,27.1,27.38,26.78,26.02,22.21,21.26,22.32,23,25.64,27.5,29.4,31.22,32.13,29.57,31.26,31.55,31.51,33.36,29,28.31,29.69,30.54,30.21,31.41,30.68,33.06,34.08,35.98,34.41,33.93,33.95,34.82,37.18,37.45,37.19,40.32,37.35,38.02,39.49,36.89,37.48,37.14,37.94,37.43,39.02,35.49,38.05,38.77,38.43,39.56,40.75,40.31,36.02,35.69,37.34,38.93,36.92,32.53,32.49,33.08,35.4,36,35.61,36.96,38.6,37.58,39.3,45.34,47.45,46.61,49.15,44.8,43.45,41.88,45.72,47.58,46.04,46.96,49.35,49.55,50,55.03,54.32,51.87,52.68,53.32,50.23,50.99,51.65,48.92,49.4,51.62,42.86,48.89,51,46.88,51.07,46.67,49.53,51.42,47.2,53.64,53.61,54.99,56.41,51.98,48.1,28.6,36.19,37.07,37.82,37.4,38.75,38.18,42.76,47.85,48.25,48.31,58.26,58.3,60.01,62.2,55.83,54.73,57.4,59.1,64,60.89,59.33,62.76,61.28,57,49.2,49.9,47.31,49.95,46.94,44.14,45.19,47.06,43.42,48.95,46.61,33.99,32.43,31.04,30.52,32.75,30.88,28.5,28.38,32.02,36.63,37.25,34.97,38.92,37.69,38.11,38.82,44.76,44.09,42.51,43.33,47.9,43.74,46.65,46.54,40.78,38.31,39.21,42.82,42.92,46.39,45.36,44.4,46.49,49.26,51.51,48.4,46.39,51.17,47.6,49.27,51.94,49.56],"h":[1.9778,1.7778,1.8,1.8444,1.9778,2.0444,2.0889,2.1778,2.1333,2.1333,1.9778,1.9556,2.0222,2.2444,2.2444,2.1778,2.1556,2.1556,2.1111,2.0222,2.0444,1.9778,1.9556,1.9778,2.1778,2.1556,2.1556,2.1556,2.2222,2.1778,2.1333,2.1111,2.2,2.2222,2.2444,2.2444,2.8,3.3556,3.2667,3.3556,3.4167,3.25,3.2778,3.3611,3.6389,3.6944,3.8611,3.8611,4,4,3.75,3.6111,3.5556,3.4444,3.4444,3.5278,4.0556,4.0556,4.1389,4.3889,4.75,4.8889,6.0556,5.8889,5.5,5.2222,4.7778,4.8889,4.8889,5.0556,5,5,5.6111,5.5,5.2222,5.8889,5.8889,5.7222,5.6111,5.6667,5.5,5.3333,5.7778,5.5556,6.4444,6.6667,6.2778,6.1667,6.9167,7.0833,7.1667,6.75,5.5833,5.5833,5.75,6.25,6.3333,6.0833,6.0833,6,5.75,5.75,5.8333,6,6.1667,6.5,6.4167,6.5,7.1667,7.4167,7.3333,7.5,7.625,7.375,7.5,7.75,7.125,7.125,7,6.875,7.25,7.125,6.75,6.625,6.375,5.875,5.375,4.875,4.625,5.0625,5.5,5.125,5.75,5.75,5.625,5.625,6.5,7,6.875,7,7.75,8.125,7.3125,7.125,7.25,7.875,9.0625,8.8125,9.125,8.875,8.625,8.625,8.625,9.875,10.8125,10.375,11.4375,11.75,10.8125,11.25,11.6875,11,10.5,11,10.375,10.25,10.3125,10.0625,10,10.125,10.1875,11,10.625,11,10.8125,10.625,10.5,9.75,10.3125,11.1875,11.25,10.5,11.4375,12.1875,12.375,13.5625,14,13.5,13.5,13.5,14.6875,14.9375,14.25,14.0625,14.6875,16,15.875,15.8125,17,17.4375,18.5,18.4375,19.375,20.25,20.4375,19.625,20.4375,23.625,25.6875,26.2188,27.625,29.3125,27.5312,32.5,31.8125,31.7812,34,34,34.0625,33.9375,36.0625,35.875,33.375,35.875,39.6875,40.75,40.4375,38,40.625,40.125,40.25,36.875,36.875,36.4375,35,36.5625,37.125,34.1875,29.25,29.125,28.8125,30,29.4375,31.875,27.75,27.5,30.4375,31.875,33.625,38.25,38.125,37.34,36.92,36.25,37.08,37.02,37.1,38.84,37.3,36.99,34.94,36.7,36.6,37.4,39.4,38.35,39.47,38.63,38.68,38.36,38.48,36.97,38.26,38.39,38.8,33.81,33.35,33.55,34.43,35.93,35.57,36.54,38.19,38.79,39.57,39.69,38.8,37.82,37.78,35.77,37.91,37.65,39.04,39.99,40.46,41.12,43.18,43.25,42.24,40.5,40.82,39.75,40.95,40.87,43,42.4,41.32,42.74,43.92,43.45,42.85,40.58,40.8,42.97,43.46,43,42.6,43.17,44.54,44.39,43.97,44.74,44.3,44.19,42.43,42.24,43.02,42.46,41.8,41.73,43,42.61,37,37.01,36.72,36.96,36.5,35.94,37.85,31.47,30.57,32.15,45.31,40,36.6,30.88,27.72,20.15,19.57,24.75,28.67,23.2,23,28.58,29.81,28.66,25.72,26.7,29.85,28.69,32.93,35.4,35.72,30.98,28.69,25.55,24.88,24.61,25.87,27.57,28.5,29.6,27.93,27.81,27.56,27.42,27.36,26.11,22.9,24.3,24.27,25.57,27.9,30.4,31.94,32.74,32.67,30.85,32.73,32,34.37,33.89,29.56,29.77,31.22,31.36,31.81,31.43,33.69,34.37,36.16,36.59,35.58,34.91,35.11,37.42,39.34,38.21,41.04,40.95,38.3,39.5,40.21,37.65,39.1,38.08,38.54,39.69,39.2,38.56,40.17,39.49,39.98,41.7,41.9,41.39,37.34,38.22,39.47,39.28,37.03,33.53,34.94,36.5,36.63,37.02,37.32,38.51,38.81,39.63,45.31,47.85,47.64,48.53,49.88,45.17,44.7,46.5,47.65,48.9,47.19,49.52,50.12,51.11,55.85,56.19,56.31,54.7,56.03,54.96,53.05,53.08,52.58,50.16,52.11,51.77,49.68,52.08,52.45,51.76,51.42,50.5,52.03,51.67,53.85,54.41,55.66,56.92,56.68,55.47,49.4,39.78,40.3,46.53,38.41,42.04,41.04,44.4,49.72,48.32,53.49,61.26,60.91,60.42,62.69,62.59,56.33,58.94,60.74,64.92,65.42,61.42,68.95,66.1,61.5,57.5,50.78,50.4,50.61,52.22,49.81,46.6,47.47,47.46,51.26,50.57,47.05,35.39,32.53,33.75,35.78,32.96,31.35,29.92,32.71,37.83,38.47,37.99,39.29,39.23,40.51,38.89,45.31,44.87,44.76,44.93,49.06,47.97,48.53,48.27,46.92,41.63,41.49,43.25,46.13,47.14,47.46,46.37,46.66,50.86,51.67,56.2,50.11,52.11,51.38,52.07,54.22,53.53,51.89],"l":[1.6889,1.6444,1.6444,1.7333,1.7778,1.9111,1.9778,2.0222,2.0444,1.8667,1.8667,1.8667,1.8889,1.9556,2.1111,2.0889,1.9556,1.9778,1.9111,1.9111,1.8667,1.8667,1.8667,1.8667,1.9778,2.0667,2.0444,2.0667,2.0889,2.0444,2.0667,2.0444,2.0667,2.1333,2.1556,2.1778,2.1778,2.7556,3.1333,3.2222,3.1944,3,3.0278,3.2222,3.2778,3.5833,3.6389,3.75,3.75,3.6389,3.5,3.4722,3.3056,3.3056,3.3611,3.3611,3.4444,3.9444,3.9167,4.0556,4.3611,4.5278,4.6667,4.9444,4.6111,4.5556,4.5556,4.6111,4.7222,4.7778,4.6667,4.6111,4.9444,5,5,5.1111,5.6111,5.3333,5.3333,5.3889,5.2222,4.8333,5,5.3333,5.3889,6.1111,6,5.8333,5.9167,6.5,6.5833,5.1667,5.1667,5,5.4167,5.6667,6,5.9167,5.8333,5.5833,5.4167,5.4167,5.5833,5.75,5.8333,6.0833,6.25,6.25,6.4583,7,7.0833,7.0833,7,7,7.25,6.75,6.75,6,6.25,6.25,6.75,6.25,6.25,5.625,5.75,5.25,4,4.25,4.375,4.375,4.375,4.6875,4.875,5.25,5.25,5.25,5.5,6.375,6,6,6.625,6.8125,6.5,6.6875,6.625,7,7.5,7.8125,7.625,8.1875,8,8,8.0625,8.1875,9.5,9.6875,10,9.75,9.8125,9.5625,10.5625,9.875,10.0625,10.0625,9.25,9.5625,9.8125,9.3125,9.5625,9.375,9.5625,10,10,10.125,10.0625,9.8125,8.875,8.4375,9.375,10.125,9.9375,9.875,10,10.75,11.75,11.8125,12.6875,12.75,12.6875,12.8125,12.875,14,13.3125,13.1875,13.375,14.4375,14.25,14.625,15.3125,16.5625,16.6875,16.9375,17.5625,18.8125,18.625,17.5,19.3125,20,22.5,25.125,25.8125,26.9375,25.8438,27.1875,28.9375,29.7188,30.4688,31.9375,32.25,31.9375,33.8125,27.625,27,26.25,35.75,36.8125,36.75,34.5625,35.9375,35.5,34.875,33.5,34.8125,32.9375,30.1875,30.375,32.125,27.1875,24.75,22.0625,21.6875,25.75,25.8125,23.875,23.8125,24.625,26.25,26.5625,29.875,32,35.1875,34.98,30.24,33.73,35.01,34.74,34.83,36.42,32.6,31.8,31.97,33.52,34.12,34.06,36.91,36.74,36.99,36.32,31.46,34.68,34.26,31.03,34.83,36.6,32.82,31.43,30.66,31.42,32.21,33.98,33.72,34.21,35.75,35.98,38.6,37.1,35.84,36.28,34.48,33.02,33.31,36.32,36.38,37.44,38.68,38.67,41.2,41.19,38.73,38.64,37.68,37.04,38.92,39.31,39.42,39.52,38.56,37.39,42.13,41.63,38.9,38.24,38.79,39.09,41.19,40.67,39.87,41.44,42.33,42.65,42.48,42.74,41.92,42.1,39.54,39.13,41.7,40.45,37.25,36.95,38.6,35.19,32.1,30.36,25.92,31.02,29.5,30.35,30.79,21.4,18.71,26.7,28.91,26.5,21.47,24.81,17.56,13.04,12.9,16.27,20.23,21.16,19.83,22.37,26.03,23.79,23.75,25.13,25.4,26.61,27.35,32.17,29.05,26.18,24.39,21.72,22.35,22.15,22.49,23.44,25.95,27.4,26.17,25.3,25.87,25.24,24.59,18.92,20.09,19.76,21.03,22.62,25.26,27.42,28.24,29.93,29.52,27.4,30.41,30.78,31.34,28.6,26.86,27.52,29.54,29.86,30.01,29.18,30.1,32.1,33.83,33.87,33.3,32.65,32.82,34.06,36.7,36.28,37.12,36.79,36.38,37.68,36.78,35.86,37.05,34.5,37.09,36.7,34.95,35.24,37.54,37.33,38.17,39,39.65,34.76,34.73,34.24,37.2,36.49,30.99,29.95,32.32,32.22,33.01,32.85,33.72,36.21,36.8,37.4,38.23,45.04,44.81,45.41,42.73,42.29,41.17,41.46,44.36,45.5,43.03,44.62,45.73,48.21,49.65,50.76,50.57,50.13,51.78,50.31,49.71,50.37,48.41,45.93,48.76,40.68,42.79,48.43,44.51,46.85,46.53,46.55,48.67,44.98,46.33,50.02,53.4,52.77,49.37,44.92,24.01,26.41,29.87,35.66,33.47,36.76,34.86,37.86,41.98,45.44,46.71,47.71,55.28,55.16,58.27,52.61,51.87,53.25,52.63,58.46,58.8,54.73,59.3,57.17,56.19,48.22,44.85,44.75,44.68,46.8,42.56,40.01,42.14,40.55,43.01,46.04,28.7,30.25,25.56,29.7,29.9,27.95,27.7,26.57,28.13,31.96,35.09,34.23,34.51,35.09,36.79,35.1,37.85,39.92,40.67,41.08,42.04,42.28,42.57,44.79,39.41,33.56,38.16,38.67,42.74,41.98,43.99,40.78,43.37,46.31,47.83,48.87,43.13,45.83,46.24,46.6,49.22,49.58,49.06],"c":[1.6889,1.6444,1.7111,1.7556,1.9111,1.9778,2.0222,2.0444,2.0667,1.8667,1.8889,1.8889,1.9556,2.1778,2.1111,2.0889,1.9778,2.0444,1.9111,1.9778,1.8889,1.9333,1.8889,1.9333,2.1111,2.0889,2.0889,2.0889,2.1778,2.0667,2.0667,2.0667,2.1556,2.1556,2.1778,2.1778,2.7556,3.3111,3.2222,3.3111,3.1944,3.0278,3.2222,3.2778,3.5556,3.6389,3.75,3.75,3.9167,3.6389,3.5,3.4722,3.3056,3.3611,3.3611,3.4444,3.9722,3.9444,4.0556,4.3056,4.5833,4.6667,5.7778,5.3333,5,4.6667,4.6111,4.7222,4.7778,4.8889,4.7778,5,5.3889,5.0556,5.2222,5.8889,5.7222,5.4444,5.4444,5.5,5.2222,4.9444,5.3889,5.5,6.3333,6.2778,6,6.0833,6.75,7,6.5833,5.5833,5.1667,5.5833,5.75,6.25,6.1667,5.9167,5.9167,5.6667,5.5833,5.5833,5.8333,5.9167,6.125,6.4167,6.3333,6.5,7.0833,7.2083,7.1667,7.25,7.25,7.375,7.375,7,7.125,6.75,6.375,6.875,7.125,6.375,6.625,5.625,5.875,5.375,4.375,4.5,4.375,5,4.6875,4.9375,5.625,5.375,5.4375,5.5,6.375,6.75,6.3125,6.8125,7.3125,6.9375,6.9375,7.0625,7.125,7.75,8.875,8.125,8.6875,8.375,8.5,8.625,8.375,9.8125,10.4375,10.3125,10.9375,10.3125,10.1875,10.9375,10.6875,10.4375,10.25,10.4375,9.625,9.875,10.0625,10,9.5625,9.75,10.1875,10,10.5625,10.4375,10.3125,10.3125,9.1875,9.5625,10.125,11.1875,9.9375,10.25,10.875,12,12,13.375,13.125,12.875,13.125,13.125,14.5625,14,13.875,13.9375,14.625,15.875,14.625,15.625,16.625,17.3125,18.375,18.125,19.375,19.4375,18.625,19.625,20,22.5,25.5625,25.875,26.7188,27.2188,27.25,32.0312,29.4688,31.0312,33.8438,33.625,33.0938,33.8125,35.125,28,29.9375,35.75,36.9375,40.3125,37.75,37.875,36.1875,39.9375,36.5,36.6875,35.25,33.5,32.375,36.375,32.25,27.375,28.125,23.5,28.0625,26.625,29.3125,23.875,24.9375,27.0781,30.125,31.875,33.375,37.3125,36.63,36.13,35.17,35.42,36.15,36.7,36.91,36.78,36.45,32.1,34.15,36.11,35.24,37.01,38.11,38.08,37.58,38.6,37.02,38.05,35.04,36.25,37.99,36.99,33.56,32.83,31.43,32.6,34.19,34.3,34.9,36.52,35.91,38.67,39.36,38.64,37.1,37.15,35.3,34.49,37.68,36.97,38.73,39.99,39.69,41.11,42.45,42.05,39.47,39.15,39.08,39.21,39.94,39.97,41.82,40.57,39.05,42.34,42.55,41.91,39.04,39.53,39.2,42.94,41.57,41.59,41.99,42.8,43.78,43.52,43.01,43.93,42.26,42.45,41.02,41.62,42.11,40.68,37.42,39.73,40.39,36.97,36.08,30.67,36.22,31.13,32.06,34.29,31.47,22.77,28.02,30,37.8,35.85,29.97,27.46,19.79,16.13,16.92,23.34,22.42,21.98,22.88,27.94,27.24,23.91,24.9,25.37,27.87,28.53,32.39,33.24,30.24,26.31,24.83,22.12,24.08,23.41,23.2,26.29,27.64,27.6,27.45,26.92,27.54,26.84,25.68,22.29,21.33,23.34,23.17,25.17,27.19,29.25,31.39,32.04,30.22,30.85,31.37,31.54,33.16,28.95,28.17,29.11,30.28,30.36,31.39,30.77,32.92,33.88,35.69,33.96,33.75,33.97,34.74,37.32,37.41,37.8,40.17,37.33,37.92,39.43,37.02,37.33,37.21,37.88,37.59,38.89,35.29,38.05,38.99,38.29,39.47,40.31,40.27,36.92,35.6,37.15,38.62,37.81,32.66,32.16,33.27,35.38,36.37,35.61,36.87,38.5,37.72,39.2,45.25,47.02,46.19,48.22,44.7,43.18,41.65,45.41,47.32,46.09,46.94,49.24,49.42,49.72,55.19,54.35,52.04,52.8,52.5,50.44,50.81,51.66,48.54,49.16,51.1,43.32,48.8,50.97,46.53,51.2,46.75,49.13,51.53,47.65,53.37,53.05,54.72,56.32,51.57,46.14,30.84,37.32,36.78,37.55,37.46,38.81,38.05,42.12,46.42,47.93,47.98,56.96,58.32,59.31,61.78,55.5,54.43,57.06,58.65,63.47,59.31,58.55,62.82,62.22,56.7,48.35,49.74,47.43,50.47,46.84,43.54,44.79,46.81,43.03,49.39,46.95,34.1,32.58,30.47,30.35,33.22,30.55,28.61,28.36,32.14,36.92,37.06,34.98,38.98,37.55,37.75,38.85,44.69,44.46,42.77,43.05,47.68,43.38,47.62,46.35,41.15,38.34,39.5,42.99,43.71,46.82,45.72,44.63,46.5,49.21,51.42,49.31,45.97,51.5,48.21,50.025,51.84,49.58,50.4],"a":[0.5322,0.5182,0.5392,0.5532,0.6022,0.6232,0.6372,0.6442,0.6512,0.5882,0.5952,0.5952,0.6162,0.6862,0.6652,0.6582,0.6232,0.6442,0.6022,0.6232,0.5952,0.6092,0.5952,0.6092,0.6652,0.6582,0.6582,0.6582,0.6862,0.6512,0.6512,0.6512,0.6792,0.6792,0.6862,0.6862,0.8683,1.0433,1.0153,1.0433,1.0066,0.9541,1.0153,1.0329,1.1204,1.1466,1.1816,1.1816,1.2342,1.1466,1.1029,1.0941,1.0416,1.0591,1.0591,1.0854,1.2517,1.2429,1.2779,1.3567,1.4442,1.4705,1.8206,1.6806,1.5755,1.4705,1.453,1.488,1.5055,1.5405,1.5055,1.5755,1.6981,1.593,1.6455,1.8556,1.8031,1.7156,1.7156,1.7331,1.6455,1.558,1.6981,1.7331,1.9957,1.9782,1.8906,1.9169,2.127,2.2057,2.0744,1.7593,1.6281,1.7593,1.8119,1.9694,1.9432,1.8644,1.8644,1.7856,1.7593,1.7593,1.8381,1.8644,1.93,2.0219,1.9957,2.0482,2.232,2.2714,2.2583,2.2845,2.2845,2.3239,2.3239,2.2057,2.2451,2.127,2.0088,2.1664,2.2451,2.0088,2.0876,1.7725,1.8512,1.6937,1.3786,1.418,1.3786,1.5755,1.4771,1.5558,1.7725,1.6937,1.7134,1.7331,2.0088,2.127,1.9891,2.1467,2.3042,2.186,2.186,2.2254,2.2451,2.4421,2.7966,2.5602,2.7375,2.639,2.6784,2.7178,2.639,3.092,3.2889,3.2495,3.4465,3.2495,3.2101,3.4465,3.3677,3.2889,3.2298,3.2889,3.0329,3.1117,3.1708,3.1511,3.0132,3.0723,3.2101,3.1511,3.3283,3.2889,3.2495,3.2495,2.895,3.0132,3.1904,3.5252,3.1314,3.2372,3.4422,3.8066,3.8132,4.2576,4.1846,4.1479,4.2353,4.2487,4.7559,4.5786,4.5448,4.6116,4.8462,5.2679,4.9053,5.2479,5.5909,5.8752,6.2416,6.1712,6.6473,6.676,6.4035,6.8045,6.9417,7.817,8.9474,9.0643,9.3672,9.6017,9.6202,11.3155,10.4715,11.0337,12.0414,12.0256,11.8425,12.1068,12.6484,10.0949,10.8085,13.0032,13.4496,14.7067,13.835,13.8808,13.2623,14.7034,13.4379,13.5069,13.0524,12.4044,11.9878,13.5519,12.015,10.1988,10.5615,8.8247,10.538,10.0701,11.0866,9.03,9.5111,10.3275,11.4896,12.2566,12.8334,14.3474,14.1765,13.983,13.6114,13.7991,14.0835,14.2978,14.4853,14.4343,14.3048,12.6971,13.508,14.2833,14.0431,14.7484,15.1868,15.2797,15.0791,15.4884,14.9696,15.3861,14.1689,14.7882,15.4981,15.0901,13.7953,13.4952,12.9197,13.521,14.1805,14.2261,14.6081,15.2861,15.0308,16.3251,16.6164,16.3124,15.8003,15.8216,15.0337,14.8262,16.1974,15.8922,16.8067,17.3534,17.2233,17.9955,18.5821,18.407,17.4254,17.2842,17.2533,17.4652,17.7903,17.8037,18.7995,18.2376,17.5543,19.226,19.3214,19.0308,17.8872,18.1117,17.9605,19.8618,19.2282,19.2374,19.6222,20.0007,20.4587,20.5322,20.2916,20.7256,20.1352,20.2257,19.5444,20.0368,20.2727,19.5843,18.2234,19.3484,19.6698,18.2034,17.7652,15.1014,18.1446,15.5947,16.0606,17.4174,15.985,11.5659,14.5177,15.5436,19.5849,18.8319,15.7431,14.4246,10.5894,8.631,9.0537,12.8365,12.3305,12.0885,12.6747,15.4778,15.09,13.3173,13.8687,14.1305,15.6123,15.9821,18.1444,18.7042,17.0161,14.8047,14.0513,12.5177,13.6269,13.3317,13.2121,14.9718,15.8291,15.8062,15.7203,15.4224,15.7776,15.3766,14.7993,12.8456,12.2924,13.5475,13.4488,14.6097,15.8805,17.0836,18.3335,18.832,17.7622,18.1325,18.5575,18.658,19.6164,17.2303,16.7661,17.3255,18.1466,18.3304,18.9523,18.578,20.0222,20.6061,21.707,20.7873,20.6587,20.7934,21.411,23.0011,23.0566,23.4403,24.9099,23.1488,23.6645,24.6069,23.1029,23.4508,23.3754,23.7963,23.7645,24.5864,22.3104,24.209,24.807,24.3617,25.287,25.8251,25.7995,23.8132,22.9618,23.9615,25.0849,24.5588,21.2137,21.0689,21.7961,23.1785,24.0227,23.5207,24.3529,25.6319,25.1126,26.098,30.3573,31.5448,30.988,32.5604,30.1835,29.1572,28.3195,30.8761,32.1747,31.5542,32.1362,33.7108,34.0695,34.2763,38.0472,37.6993,36.1269,36.6545,36.6968,35.2569,35.5156,36.3931,34.1951,34.6319,36.2917,30.7662,34.6582,36.4916,33.3128,36.6563,33.7538,35.4721,37.2049,34.7386,38.9087,38.6754,40.2205,41.3965,37.9051,34.1966,22.857,27.6597,27.6529,28.2318,28.1641,29.5045,28.9267,32.0208,35.6181,36.7767,36.8151,44.0748,45.1271,45.8931,48.168,43.2717,42.4374,44.8538,46.1036,49.8925,46.9707,46.3688,49.7504,49.639,45.2352,38.5736,40.0933,38.2313,40.6817,38.1454,35.458,36.4759,38.5718,35.4571,40.6978,39.0999,28.3985,27.1326,25.8573,25.7555,28.191,26.3608,24.6868,24.4711,28.2154,32.4117,32.5346,31.1585,34.7215,33.4478,34.0758,35.0687,40.3403,40.6349,39.0903,39.3462,44.074,40.0992,44.0185,43.3295,38.4684,35.8415,37.4178,40.7238,41.4058,44.8967,43.8419,42.7967,45.1073,47.7362,49.88,48.3157,45.043,50.4615,47.7369,49.5341,51.3313,49.58,50.4],"v":[45000,78750,61875,70875,81000,63000,57375,120375,78750,129375,86625,57375,67500,112500,119250,95625,156375,189000,103500,156375,114750,139500,220500,211500,248625,268875,343125,478125,249750,195750,157500,209250,198000,121500,117000,249750,346500,315000,329625,180000,125100,218700,109800,138600,427500,224100,178200,162000,138600,263700,237600,178200,221400,302400,120600,215100,276300,259200,150300,180000,333900,161100,432000,250200,222300,1659150,377100,297000,251100,300150,376650,628650,404550,708300,545850,1371150,346500,360450,419400,465750,355500,720000,517050,261000,859500,553500,450900,720300,737400,467400,310500,806700,646200,351300,235800,288300,349800,464400,346500,432900,281400,265500,237900,249300,455100,214800,396900,662400,932700,524400,390300,525000,402200,381800,174200,246000,410000,401400,606600,276800,439800,355400,365000,423200,473200,747000,1165400,821800,567800,768600,970000,459000,859400,503200,713800,740800,758400,873000,619400,398400,468000,463800,466400,865200,501800,639400,996000,331800,1494400,504400,531400,383400,1240000,2326200,1397000,1107000,1228800,2112800,1450000,1894600,947800,1377600,1109800,3746800,1914000,1521600,1601800,1975800,1348000,1321200,2265200,1814600,1733600,1922200,1694000,1782000,2220800,2408600,2035200,1688200,4267600,4758000,3620200,6282000,3531600,6224200,3526200,3336600,2824000,3581400,5447800,6093400,4987200,4307800,3399200,3781000,5135400,3215200,4518400,3748000,8235800,3649800,3876000,2809000,4931400,4818200,3513400,8704200,7501400,6008800,3854400,6813200,5050400,35741600,9100400,6709000,8422000,7783200,7108600,7000200,8072400,9615200,7928700,9108900,7878700,8272600,7864200,6580800,10859300,7275900,7365800,7282400,7309900,8478300,6789500,7157400,6251900,12409400,13886800,14062800,14289200,9773600,10187500,12479700,16385000,10478400,15521300,14197900,12472600,20926600,24698300,17891900,20583100,17936900,13830100,14340900,13918300,19716500,14956500,19709700,14312700,16869900,17441200,18266900,17662300,20259800,18890600,21263900,27825400,19405800,23328400,31290000,24375000,22306500,37693600,22870000,28198600,23663200,23501100,22686700,35019400,24524400,26597400,22301300,16623900,25015300,29779000,21516300,26162700,25688200,34774700,25675600,28518200,22233300,19644800,24965000,19302000,21340700,28237600,19036200,28021100,34743400,22773200,20159800,26604900,22543400,29312500,43031700,31719300,26368600,36627200,29842600,28205500,30829600,30254600,35054600,25221000,30685000,27425300,27390600,20496200,24800300,28332300,27701900,36125100,39620100,35004600,39970600,60261500,81300600,42606200,67173500,97125400,82564500,181892200,88508200,144276800,117908500,104148200,306413400,310978900,178569200,279621800,184932500,155479800,130863700,231345000,295433700,308735400,298897400,361512800,183888300,179629200,252600600,144779200,207590900,116767000,109556100,167412000,116719700,147203500,140423200,164948800,157562900,163729900,129561400,136413600,146685700,134749200,142972700,144562300,96559100,137690400,112878300,119385800,132178800,100331200,196926200,141830400,216594100,114830700,93928900,122530500,124772100,121321800,112157000,89540800,109464500,92557300,71452800,74994500,114434100,113058600,81071900,87251000,74635100,87937600,92407800,86669400,76803000,73924200,60446300,72332000,82309500,67785300,83833100,103603000,56936200,88014100,79744300,59038200,68590600,85144300,55706700,64699100,122396800,66214400,74941900,92285600,72616000,87660800,72492800,59816700,87022300,101847800,118859400,92139300,93906800,80935400,93956400,119649300,112148000,103620600,122637100,92269100,107344300,77327400,70863300,102765800,112219700,145251500,88910600,103583700,79956100,111671800,83135100,72742900,89550100,81443300,91951700,89653300,80017100,119747500,85234700,89707700,79418800,82417100,92018700,78417400,83861700,84780500,56110300,52426300,119464500,101312300,105086900,111508900,132499200,138847300,107675600,95318200,85244400,93047300,98417700,92155200,110394500,83876900,148017600,126702900,100682500,255718800,166554900,128721800,164609500,107236200,85943100,119043500,118101700,114767300,115593800,114817700,111698400,151285500,108724400,112079400,131368100,101484500,87183500,119053400,87166100,89313300,104584300,141082600,113382600,163980200,158334900,182420300,145218600,110474100,94975900,132125400,159100400,131948800,181428500,145712200,101482700,507560900,258188900,340863800,241388400,208967400,232984100,203085100,236431700,170236200,203579500,206933300,201343500,195065200,188458300,143673500,139428400,165060800,159398200,154849300,181114000,178507200,148797800,157933000,121647200,204852900,288658400,161270100,143791300,179922600,143997800,166292700,196752000,154429600,160682900,208587300,178786900,223974800,186516100,140424900,239306348,172761800,125090200,46078565]},"q":{"lastKey":"2026-07-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0,0,0,2.0222,0,0,0,0,0,0,0,2.0667,2.1556,0,0,3.2222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6.875,6,4.5,5,5.625,5.5,6.375,7,7.1875,8.125,8.4375,9.6875,10.9375,11,10.3125,9.8125,9.4375,10.125,10.25,9.625,10.0625,12,13.1875,13.125,13.875,15.8125,16.625,18,18.625,22.5,27,31.7812,33.8438,33.8125,29.9375,40,35.5625,36.1875,32,27.125,27.875,24,29.9375,36,35.17,36.55,36.09,35.87,37.9,38.4,35.29,37.24,31.47,34.3,36.03,38.7,35.28,36.96,39.69,42,39.33,40.26,39,42.13,39.3,41.6,43.91,43.68,40.64,40.57,41.12,30.89,33.3,22.17,37.5,27.39,16.58,22.07,27.09,25.69,32.62,26.36,24.21,26.64,27.64,26.78,21.26,25.64,31.22,31.26,33.36,29.69,31.41,34.08,33.93,37.18,40.32,39.49,37.14,39.02,38.77,40.75,35.69,36.92,33.08,35.61,37.58,47.45,44.8,45.72,46.96,50,51.87,50.23,48.92,42.86,46.88,49.53,53.64,56.41,28.6,37.82,38.18,48.25,58.3,55.83,59.1,59.33,57,47.31,44.14,43.42,33.99,30.52,28.5,36.63,38.92,38.82,42.51,43.74,40.78,42.82,45.36,49.26,46.39,49.27],"h":[1.9778,1.8444,2.0889,2.1778,2.0222,2.2444,2.1556,2.0444,2.1778,2.1556,2.2222,2.2222,2.8,3.3556,3.4167,3.6944,4,4,3.5556,4.0556,4.75,6.0556,5.5,5.0556,5.6111,5.8889,5.8889,5.6667,6.4444,6.6667,7.1667,6.75,6.3333,6.0833,5.8333,6.5,7.1667,7.5,7.625,7.75,7.25,7.125,6.375,5.0625,5.75,5.75,7,8.125,7.3125,9.0625,9.125,9.875,11.4375,11.75,11.6875,11,10.3125,11,11,10.625,11.25,12.1875,14,13.5,14.9375,16,17,18.5,20.4375,23.625,27.625,32.5,34,34.0625,36.0625,40.75,40.625,40.25,36.875,37.125,29.25,31.875,30.4375,38.25,38.125,37.08,38.84,36.99,39.4,39.47,38.68,38.39,38.8,35.93,38.19,39.69,38.8,37.91,40.46,43.25,42.24,40.95,43,43.92,42.85,43.46,44.54,44.74,44.3,43.02,43,42.61,36.96,37.85,45.31,40,27.72,28.67,29.81,28.66,32.93,35.72,28.69,27.57,29.6,27.81,27.36,25.57,31.94,32.74,34.37,33.89,31.81,34.37,36.59,37.42,41.04,40.95,40.21,39.69,40.17,41.7,41.9,39.47,37.03,37.02,38.81,47.85,49.88,46.5,48.9,51.11,56.31,56.03,53.08,52.11,52.45,51.76,53.85,56.92,56.68,46.53,42.04,49.72,61.26,62.69,60.74,65.42,68.95,57.5,52.22,47.47,51.26,35.39,35.78,37.83,39.29,40.51,45.31,49.06,48.53,43.25,47.46,50.86,56.2,52.11,54.22],"l":[1.6889,1.6444,1.7778,1.8667,1.8667,1.9556,1.9111,1.8667,1.8667,2.0444,2.0444,2.0444,2.1556,2.7556,3,3.2222,3.6389,3.4722,3.3056,3.3611,3.9167,4.5278,4.5556,4.6111,4.6111,5,5.3333,4.8333,5,5.8333,5.9167,5,5.4167,5.5833,5.4167,5.75,6.25,7,7,6,6.25,5.625,4,4.25,4.375,5.25,5.5,6,6.5,7,7.625,8,9.5,9.5625,9.875,9.25,9.3125,9.375,10,8.4375,9.375,9.875,11.75,12.6875,12.875,13.1875,14.25,16.5625,17.5625,17.5,22.5,25.8438,28.9375,31.9375,27,26.25,34.5625,33.5,30.1875,27.1875,21.6875,23.875,23.8125,26.5625,30.24,33.73,32.6,31.8,34.06,36.32,31.46,31.03,30.66,31.42,33.72,35.98,34.48,33.02,36.38,38.67,37.68,37.04,38.56,37.39,38.24,39.09,39.87,42.48,39.54,39.13,36.95,30.36,25.92,21.4,18.71,21.47,12.9,16.27,19.83,23.75,25.4,26.18,21.72,22.15,25.95,25.24,18.92,19.76,25.26,27.4,30.41,26.86,29.54,29.18,33.3,32.65,36.28,36.38,35.86,34.5,34.95,37.33,34.73,34.24,29.95,32.22,33.72,37.4,42.73,41.17,43.03,44.62,49.65,50.13,48.41,40.68,42.79,46.53,44.98,50.02,24.01,26.41,33.47,37.86,46.71,52.61,51.87,54.73,56.19,44.75,42.56,40.01,28.7,25.56,27.7,26.57,34.23,35.09,37.85,41.08,39.41,33.56,41.98,40.78,43.13,45.83,49.06],"c":[1.6889,1.7556,2.0222,1.8667,1.9556,2.0889,1.9111,1.9333,2.1111,2.0889,2.0667,2.1556,2.7556,3.3111,3.2222,3.6389,3.9167,3.4722,3.3611,3.9444,4.5833,5.3333,4.6111,4.8889,5.3889,5.8889,5.4444,4.9444,6.3333,6.0833,6.5833,5.5833,6.1667,5.6667,5.8333,6.4167,7.0833,7.25,7.375,6.75,7.125,5.625,4.375,5,5.625,5.5,6.3125,6.9375,7.125,8.125,8.5,9.8125,10.9375,10.9375,10.25,9.875,9.5625,10,10.3125,9.5625,9.9375,12,13.125,13.125,13.875,15.875,16.625,18.125,18.625,22.5,26.7188,32.0312,33.8438,33.8125,29.9375,40.3125,36.1875,36.6875,32.375,27.375,28.0625,23.875,30.125,37.3125,35.17,36.7,36.45,36.11,38.11,38.6,35.04,36.99,31.43,34.3,35.91,38.64,35.3,36.97,39.69,42.05,39.08,39.97,39.05,41.91,39.2,41.59,43.78,43.93,41.02,40.68,40.39,30.67,32.06,22.77,37.8,27.46,16.92,21.98,27.24,25.37,32.39,26.31,24.08,26.29,27.45,26.84,21.33,25.17,31.39,30.85,33.16,29.11,31.39,33.88,33.75,37.32,40.17,39.43,37.21,38.89,38.99,40.31,35.6,37.81,33.27,35.61,37.72,47.02,44.7,45.41,46.94,49.72,52.04,50.44,48.54,43.32,46.53,49.13,53.37,56.32,30.84,37.55,38.05,47.93,58.32,55.5,58.65,58.55,56.7,47.43,43.54,43.03,34.1,30.35,28.61,36.92,38.98,38.85,42.77,43.38,41.15,42.99,45.72,49.21,45.97,50.025,50.4],"a":[0.5322,0.5532,0.6372,0.5882,0.6162,0.6582,0.6022,0.6092,0.6652,0.6582,0.6512,0.6792,0.8683,1.0433,1.0153,1.1466,1.2342,1.0941,1.0591,1.2429,1.4442,1.6806,1.453,1.5405,1.6981,1.8556,1.7156,1.558,1.9957,1.9169,2.0744,1.7593,1.9432,1.7856,1.8381,2.0219,2.232,2.2845,2.3239,2.127,2.2451,1.7725,1.3786,1.5755,1.7725,1.7331,1.9891,2.186,2.2451,2.5602,2.6784,3.092,3.4465,3.4465,3.2298,3.1117,3.0132,3.1511,3.2495,3.0132,3.1314,3.8066,4.1846,4.2487,4.5448,5.2679,5.5909,6.1712,6.4035,7.817,9.3672,11.3155,12.0414,12.1068,10.8085,14.7067,13.2623,13.5069,11.9878,10.1988,10.538,9.03,11.4896,14.3474,13.6114,14.2978,14.3048,14.2833,15.1868,15.4884,14.1689,15.0901,12.9197,14.2261,15.0308,16.3124,15.0337,15.8922,17.2233,18.407,17.2533,17.8037,17.5543,19.0308,17.9605,19.2374,20.4587,20.7256,19.5444,19.5843,19.6698,15.1014,16.0606,11.5659,19.5849,14.4246,9.0537,12.0885,15.09,14.1305,18.1444,14.8047,13.6269,14.9718,15.7203,15.3766,12.2924,14.6097,18.3335,18.1325,19.6164,17.3255,18.9523,20.6061,20.6587,23.0011,24.9099,24.6069,23.3754,24.5864,24.807,25.8251,22.9618,24.5588,21.7961,23.5207,25.1126,31.5448,30.1835,30.8761,32.1362,34.2763,36.1269,35.2569,34.1951,30.7662,33.3128,35.4721,38.9087,41.3965,22.857,28.2318,28.9267,36.7767,45.1271,43.2717,46.1036,46.3688,45.2352,38.2313,35.458,35.4571,28.3985,25.7555,24.6868,32.4117,34.7215,35.0687,39.0903,40.0992,38.4684,40.7238,43.8419,47.7362,45.043,49.5341,50.4],"v":[45000,211500,201375,328500,211500,327375,448875,410625,680625,1090125,603000,528750,713250,824625,453600,790200,478800,679500,644400,750600,664200,843300,2258550,848250,1409850,2625300,1126350,1541250,1637550,1724700,1515300,1804200,873900,1243800,784800,919200,1992000,1439700,958200,1057400,1323200,1143600,2385600,2158200,2288400,1957800,2250800,1330200,1833400,1967200,2530200,3949600,3732800,5457400,3435200,7182400,4925600,5401000,5349800,6411400,7991000,14660200,13282000,9742000,16528400,11488000,12869000,15633600,11616400,17035800,17364600,47605200,24231400,21892000,25616300,25260200,25304300,21924100,22577700,25818700,42238800,32440800,42384700,47597100,63173300,46107900,48591300,50892300,53370400,60414300,70559600,77971500,88762200,69851000,86141200,63940500,77458000,86138500,70396300,65607700,75294900,77676400,78460800,101119600,94675300,96138800,83331300,72687100,92159300,114595300,184168300,246863400,414677200,528470100,769169900,471276000,835514100,844298500,577009000,433914000,431335200,462934900,429704900,424407600,378811800,364442900,439087800,425353700,368624400,311162300,239004600,308564600,249823700,255880200,206702500,233927900,248553300,207373100,205550100,263553100,252562400,219331800,312846500,268798600,335417900,322250500,250956500,346381800,295211600,245428100,263048300,284999300,251543600,254297800,193317100,325863700,382855400,288238200,283620200,342289000,483104200,459886200,312222800,348462800,377801600,352171900,307721400,281063700,418445400,485973800,337575400,472477700,754755800,840441100,645036600,610247400,603342000,471560200,479308300,508419000,484433100,593719800,490213100,511864500,611349000,566247348,343930565]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0,0,0,2.1556,0,0,0,0,0,0,0,5,7,9.6875,9.8125,9.625,13.125,18,31.7812,40,27.125,36,35.87,37.24,38.7,42,42.13,43.68,30.89,27.39,25.69,26.64,25.64,29.69,37.18,39.02,36.92,47.45,50,42.86,56.41,48.25,59.33,43.42,36.63,43.74,49.26],"h":[2.1778,2.2444,2.2222,3.6944,4.0556,6.0556,5.8889,7.1667,6.5,7.75,7.25,8.125,9.875,11.75,11,14,18.5,32.5,40.75,40.625,38.25,38.84,39.47,39.69,43.25,43.92,44.74,44.3,45.31,29.81,35.72,29.6,34.37,37.42,41.04,41.9,47.85,51.11,56.31,56.92,56.68,65.42,68.95,51.26,49.06,50.86,56.2],"l":[1.6444,1.8667,1.8667,2.1556,3.3056,3.9167,4.6111,5,5.4167,6,4,4.375,6.5,9.25,8.4375,9.375,12.875,17.5,26.25,27.1875,21.6875,30.24,31.03,30.66,33.02,37.04,38.24,30.36,18.71,12.9,21.72,18.92,25.26,29.18,34.5,34.24,29.95,41.17,40.68,42.79,24.01,46.71,40.01,25.56,34.23,33.56,43.13],"c":[1.8667,1.9333,2.1556,3.6389,3.9444,4.8889,4.9444,5.5833,6.4167,6.75,5,6.9375,9.8125,9.875,9.5625,13.125,18.125,32.0312,40.3125,27.375,37.3125,36.11,36.99,38.64,42.05,41.91,43.93,30.67,27.46,25.37,26.29,25.17,29.11,37.32,38.89,37.81,47.02,49.72,43.32,56.32,47.93,58.55,43.03,36.92,43.38,49.21,50.4],"a":[0.5882,0.6092,0.6792,1.1466,1.2429,1.5405,1.558,1.7593,2.0219,2.127,1.5755,2.186,3.092,3.1117,3.0132,4.2487,6.1712,11.3155,14.7067,10.1988,14.3474,14.2833,15.0901,16.3124,18.407,19.0308,20.7256,15.1014,14.4246,14.1305,14.9718,14.6097,17.3255,23.0011,24.5864,24.5588,31.5448,34.2763,30.7662,41.3965,36.7767,46.3688,35.4571,32.4117,40.0992,47.7362,50.4],"v":[786375,1398375,2902500,2781675,2553300,4614300,6702750,6681750,3821700,5447300,7010600,7827200,10280400,19807800,22087800,45675200,56519000,93622000,96999900,95624800,164661400,208764800,262315800,308694900,299600500,332551700,346832500,637786300,2183593200,2690735600,1748382600,1607696200,1227355900,946334300,925029600,1053539300,1255006700,1088687300,1025022200,1297002800,1603676000,1318758600,1714472300,2850480900,2062629500,2080230500,1521526913]}},"actions":[{"t":"1985-04-29","kind":"split","label":"S","title":"1985-04-29 · 2:1 split"},{"t":"1987-06-23","kind":"split","label":"S","title":"1987-06-23 · 1.50:1 split"},{"t":"1989-07-03","kind":"split","label":"S","title":"1989-07-03 · 1.50:1 split"},{"t":"1995-04-07","kind":"dividend","label":"D","title":"1995-04-07 · $0.0240 dividend (ex-date, current split terms)"},{"t":"1995-05-09","kind":"dividend","label":"D","title":"1995-05-09 · $0.0240 dividend (ex-date, current split terms)"},{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.0240 dividend (ex-date, current split terms)"},{"t":"1995-07-12","kind":"dividend","label":"D","title":"1995-07-12 · $0.0210 dividend (ex-date, current split terms)"},{"t":"1995-08-11","kind":"dividend","label":"D","title":"1995-08-11 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0209 dividend (ex-date, current split terms)"},{"t":"1995-10-11","kind":"dividend","label":"D","title":"1995-10-11 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1995-10-12","kind":"dividend","label":"D","title":"1995-10-12 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1995-11-13","kind":"dividend","label":"D","title":"1995-11-13 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1995-12-07","kind":"dividend","label":"D","title":"1995-12-07 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1995-12-21","kind":"dividend","label":"D","title":"1995-12-21 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1996-01-10","kind":"dividend","label":"D","title":"1996-01-10 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1996-02-13","kind":"dividend","label":"D","title":"1996-02-13 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1996-04-10","kind":"dividend","label":"D","title":"1996-04-10 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1996-04-11","kind":"dividend","label":"D","title":"1996-04-11 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1996-05-13","kind":"dividend","label":"D","title":"1996-05-13 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1996-07-10","kind":"dividend","label":"D","title":"1996-07-10 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1996-07-11","kind":"dividend","label":"D","title":"1996-07-11 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1996-08-13","kind":"dividend","label":"D","title":"1996-08-13 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1996-09-12","kind":"dividend","label":"D","title":"1996-09-12 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1996-10-09","kind":"dividend","label":"D","title":"1996-10-09 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1996-10-10","kind":"dividend","label":"D","title":"1996-10-10 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1996-12-10","kind":"dividend","label":"D","title":"1996-12-10 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1996-12-24","kind":"dividend","label":"D","title":"1996-12-24 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1997-01-08","kind":"dividend","label":"D","title":"1997-01-08 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1997-04-11","kind":"dividend","label":"D","title":"1997-04-11 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1997-04-16","kind":"dividend","label":"D","title":"1997-04-16 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1997-05-13","kind":"dividend","label":"D","title":"1997-05-13 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1997-07-11","kind":"dividend","label":"D","title":"1997-07-11 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1997-07-16","kind":"dividend","label":"D","title":"1997-07-16 · $0.1550 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1997-10-10","kind":"dividend","label":"D","title":"1997-10-10 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1997-10-15","kind":"dividend","label":"D","title":"1997-10-15 · $0.1550 dividend (ex-date, current split terms)"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1998-01-12","kind":"dividend","label":"D","title":"1998-01-12 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1998-01-14","kind":"dividend","label":"D","title":"1998-01-14 · $0.1550 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1998-03-12","kind":"dividend","label":"D","title":"1998-03-12 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1998-04-13","kind":"dividend","label":"D","title":"1998-04-13 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1998-04-15","kind":"dividend","label":"D","title":"1998-04-15 · $0.1550 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1998-07-08","kind":"dividend","label":"D","title":"1998-07-08 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1998-07-13","kind":"dividend","label":"D","title":"1998-07-13 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1998-08-04","kind":"split","label":"S","title":"1998-08-04 · 2:1 split"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.0396 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.0396 dividend (ex-date, current split terms)"},{"t":"1998-10-13","kind":"dividend","label":"D","title":"1998-10-13 · $0.0396 dividend (ex-date, current split terms)"},{"t":"1998-10-14","kind":"dividend","label":"D","title":"1998-10-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1998-11-12","kind":"dividend","label":"D","title":"1998-11-12 · $0.0396 dividend (ex-date, current split terms)"},{"t":"1998-12-09","kind":"dividend","label":"D","title":"1998-12-09 · $0.0333 dividend (ex-date, current split terms)"},{"t":"1998-12-15","kind":"dividend","label":"D","title":"1998-12-15 · $0.0396 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1999-04-14","kind":"dividend","label":"D","title":"1999-04-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1999-07-14","kind":"dividend","label":"D","title":"1999-07-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-10-13","kind":"dividend","label":"D","title":"1999-10-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-01-12","kind":"dividend","label":"D","title":"2000-01-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-07-12","kind":"dividend","label":"D","title":"2000-07-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2000-10-11","kind":"dividend","label":"D","title":"2000-10-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2001-01-10","kind":"dividend","label":"D","title":"2001-01-10 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2001-04-10","kind":"dividend","label":"D","title":"2001-04-10 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2001-07-11","kind":"dividend","label":"D","title":"2001-07-11 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2001-10-10","kind":"dividend","label":"D","title":"2001-10-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2002-01-16","kind":"dividend","label":"D","title":"2002-01-16 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2002-04-10","kind":"dividend","label":"D","title":"2002-04-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2002-07-10","kind":"dividend","label":"D","title":"2002-07-10 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2002-10-09","kind":"dividend","label":"D","title":"2002-10-09 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2003-01-15","kind":"dividend","label":"D","title":"2003-01-15 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2003-04-09","kind":"dividend","label":"D","title":"2003-04-09 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2003-07-09","kind":"dividend","label":"D","title":"2003-07-09 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2003-10-15","kind":"dividend","label":"D","title":"2003-10-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2004-01-14","kind":"dividend","label":"D","title":"2004-01-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2004-04-14","kind":"dividend","label":"D","title":"2004-04-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2004-07-14","kind":"dividend","label":"D","title":"2004-07-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2004-10-13","kind":"dividend","label":"D","title":"2004-10-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2006-01-11","kind":"dividend","label":"D","title":"2006-01-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2006-07-12","kind":"dividend","label":"D","title":"2006-07-12 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2006-10-11","kind":"dividend","label":"D","title":"2006-10-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2007-04-11","kind":"dividend","label":"D","title":"2007-04-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2007-07-11","kind":"dividend","label":"D","title":"2007-07-11 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2007-10-10","kind":"dividend","label":"D","title":"2007-10-10 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2008-01-09","kind":"dividend","label":"D","title":"2008-01-09 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2008-04-10","kind":"dividend","label":"D","title":"2008-04-10 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2008-07-09","kind":"dividend","label":"D","title":"2008-07-09 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2008-10-15","kind":"dividend","label":"D","title":"2008-10-15 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2009-01-07","kind":"dividend","label":"D","title":"2009-01-07 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2009-04-07","kind":"dividend","label":"D","title":"2009-04-07 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2009-07-08","kind":"dividend","label":"D","title":"2009-07-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-10-14","kind":"dividend","label":"D","title":"2009-10-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-01-06","kind":"dividend","label":"D","title":"2010-01-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-04-07","kind":"dividend","label":"D","title":"2010-04-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-07-07","kind":"dividend","label":"D","title":"2010-07-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-01-05","kind":"dividend","label":"D","title":"2011-01-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-04-06","kind":"dividend","label":"D","title":"2011-04-06 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-07-06","kind":"dividend","label":"D","title":"2011-07-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-01-04","kind":"dividend","label":"D","title":"2012-01-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-04-04","kind":"dividend","label":"D","title":"2012-04-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-07-03","kind":"dividend","label":"D","title":"2012-07-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-10-03","kind":"dividend","label":"D","title":"2012-10-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-01-02","kind":"dividend","label":"D","title":"2013-01-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-02-06","kind":"dividend","label":"D","title":"2013-02-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-03-05","kind":"dividend","label":"D","title":"2018-03-05 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2019-02-12","kind":"dividend","label":"D","title":"2019-02-12 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2019-08-13","kind":"dividend","label":"D","title":"2019-08-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.5200 dividend (ex-date, current split terms)"}]}