{"ticker":"TEX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[56.23,56.02,56.72,56.27,53.78,53.85,52.9,53.07,54.31,55.39,52.25,51.54,52.2,50.9,50.85,56.24,58.17,55.87,56.33,55.31,53.73,52,53.24,52.16,51.35,51.64,52.75,52.78,54.5,54.94,54.53,54.91,54.5,55.34,55.13,55.88,53.94,53.66,51.86,51.14,50.23,50.31,49.82,48.83,47.9,45.98,44.7,44.89,45.15,44.77,45.4,44.87,45.37,46.5,44.78,46.38,45.2,44.87,44.17,43.54,45.73,47.35,47.06,48.19,48,48.85,48.52,48.66,48.64,48.34,47.05,48.01,48.78,46.74,46.18,47.52,47.05,46.6,44.87,44.24,44.62,45.05,45.5,45.75,46.5,47.19,46.18,43.17,41.99,42.59,42,41.19,41.07,37.23,38.07,38.7,40.11,40.97,40.49,40.58,39.25,39.78,39.65,39.18,39.52,38.98,38.39,39.9,40.85,40.6,40.29,39.8,37.72,37.11,37.33,37.99,34.01,32.18,33.83,31.72,35.71,34.12,35.51,35.19,34.09,34.13,33.9,33.93,35.68,34.99,36,35.96,35.61,34.86,35.49,38.11,39.42,40.18,39.67,39.73,40.94,43.7,46.44,46.65,46.57,47.42,46.97,48.06,47.35,45.51,44.19,46.45,47.25,46.61,45.43,44.78,44.35,45.75,45.95,46.98,47.03,47.95,48.29,47.59,46.22,46.68,46.37,44.84,45.84,45.09,45.58,46.6,46.38,47.99,47.59,46.59,48.93,50.46,49.25,49.44,51.46,51.5,52.61,51.74,51.36,50.07,49.67,50.83,50,48.61,51.19,51,52.08,52.43,51.95,50.46,51.05,50.02,49.06,49.7,49.43,49.3,48.54,48.6,49.55,50.86,51.33,52.01,50.47,50.75,50.86,49.31,48.93,51.39,51.18,51.59,53.01,51.4,48.98,49.58,49.55,51.81,52.83,52.56,51.5,52.95,52.82,53.06,53.72,53.23,52.91,53.53,51.79,52.46,51.91,51.24,50.68,52,51.15,50.84,51.89,52.55,52.91,53.65,52.92,54.41,54.33,51.5,52.44,54.74,54.58,53.9,53.63,54.79,54.7,53.42,57.43,57.8,58.26,57.24,52.27,47.31,45.56,45.99,47.4,46.85,45.29,46.65,45.83,45.09,45.51,44.93,45.42,43.57,44.35,44.38,42.08,43.63,45.22,45.46,46.08,45.5,45.91,46.88,49.65,50.38,50,48.94,50.48,52.07,52.87,52.38,52.28,52.71,53.15,53.31,54.41,54.45,54.7,54.75,55.14,54.06,53.63,53.56,55.16,56.04,58.67,56.86,59.24,59.21,61.39,60.73,61.32,61.32,58.56,59.85,61.71,61.34,60.44,59.55,60.51,58.86,56.71,56.47,59.5,64.28,63.15,62.39,62.31,61.41,63.78,69.5,64.63,69.33,69.99,68.69,68.82,67.69,67.77,69.4,68.44,67.01,67.28,66.47,67.23,66.24,63.67,62.27,61.66,63.66,60.77,60.65,60.16,59.99,58.72,57.46,58.57,57.28,58.6,61.62,60.03,58.08,56.82,56.61,60.39,58,59.14,59.17,63.79,62.81,64.39,62.69,63.71,62.35,58.52,59.04,60.45,62.47,61.36,61.5,62.63,63.53,62.12,61.75,61.74,59,61.53,59.71,62.49,64.33,63.29,64.76,63.75,64.59,63.54,62.44,60.2,56.97,56.17,56.6,58.16,58.63,59.86,58.18,58.85,56.81,59.24,61.06,63.08,61.9,61.27,63.75,63.67,60.85,63.73,66.05,65.94,65.39,65.36,66.39,66.81,68.21,71.38,73,70.72,73.96,71.17,69.94,68.88,68.87,65.67,65.86,64.95,67.74,67.64,65.75,64.42,63.93,66,64.2,64.8,67.07,69.05,70.25,68.54,66.75,65.33,62.5,63.38,66.51,66.72,66.07,65.87,68.24,66.53,68.65,68.11,66.57,67.93,66.72,65.4,63.88,65.18,66.73,67.09,64.73,65.21,64.94,63.81,62.44,59.67,62.91,62.2,63.31,62.92,61.31,60.56,59.06,59.03,58.69,60.55,58.21,59.93,59.54,58.32,57.61,56.89,56.74,55.91,53.57,52.39,56.01,56.39,57.45,55.69,53.16,52.43,50.2,51.4,52.45,51.9,52.64],"h":[57.48,56.56,56.72,56.27,55.03,54.18,53.25,53.85,55.68,55.89,53.05,52.15,52.88,52.13,52.55,58.66,58.29,56.3,56.53,55.52,53.87,53.04,53.3,53.04,52.09,52.18,53.38,54.14,56.64,55.4,55.57,55.53,55.69,55.91,55.82,55.88,53.94,54.61,52.3,51.58,51.13,50.98,50.27,48.83,48.3,46.48,46.13,45.4,45.38,45.94,46.08,45.62,46.23,46.63,45.75,46.8,45.81,45.1,44.87,44.9,45.97,47.46,47.63,48.23,48.9,48.98,49.36,49.37,48.91,48.34,47.86,50.25,48.82,47,47.57,48.11,50,46.72,44.98,45.74,45.04,45.1,45.76,47.82,47.64,47.41,46.34,43.81,42.97,43.44,42.73,41.97,41.33,38.46,39.27,41.11,41.23,42.15,40.92,40.88,40.04,40.7,40.24,39.92,39.94,39.83,39.23,41.02,41.32,41.34,40.5,39.94,37.99,38.09,40.31,38.37,34.43,35.38,34.02,37.41,36.03,35.06,35.68,35.93,34.83,35.12,34.07,34.59,36.87,36.58,36.31,36.55,36.07,35.34,36.79,40.37,41.35,40.67,39.93,41.24,41.59,45.5,47.08,47.44,47.14,48.17,48.46,49.09,48.23,46.15,45.21,47.26,47.25,46.7,45.67,45.08,45.99,46.11,46.35,47.04,48.23,48.38,48.86,47.66,46.64,47.25,46.37,46.3,46.09,45.73,46.72,46.94,47.74,48.34,47.71,49.92,50.1,50.56,49.93,51.38,51.46,54.69,52.75,51.98,51.64,50.23,50.84,50.83,50.06,50.56,51.95,52.36,52.43,52.5,51.95,50.92,52,50.18,49.65,50.02,49.59,49.3,49.45,48.84,51.05,52.62,52.04,52.01,50.58,51.73,50.86,49.56,51.84,51.39,52.17,52.72,53.19,51.46,50.21,50.02,51.64,53.23,52.83,52.68,52.65,53.77,53.39,53.93,53.95,54.89,53.89,53.67,52.17,53.89,52.27,51.36,51.87,52,51.5,52.11,52.73,53.18,53.93,54.29,54.45,55.39,54.67,52.76,54.64,55.5,54.75,54.59,55.38,56.26,54.99,56.99,57.5,58.66,58.57,58.25,54.89,47.37,46.28,47.51,47.87,47.63,46.31,46.74,45.83,46.58,46.31,46.59,46.11,44.57,44.75,44.71,43.98,45.33,46.1,46.2,46.64,46.57,46.87,50.19,50.83,50.9,50.41,50.15,52.14,52.93,52.99,52.71,54.23,53.66,53.81,54.23,55.2,55.22,54.85,55.21,55.36,54.15,53.94,55.7,57.26,58.89,58.99,59.21,59.8,61,62.23,61.47,62.13,61.6,59.56,60.9,62.51,61.43,60.44,60.78,60.66,59.49,57.98,60.39,63.23,66.18,63.25,63.83,63.39,62.15,69.65,71.5,69.36,69.81,70.89,69.7,70,68.32,69.19,69.45,69.43,68.87,69.65,67.48,68.54,68.32,64.17,62.44,64.97,64.25,61.28,61.61,60.66,61,59.8,59.25,58.57,61.29,61.24,61.97,60.86,58.43,57.49,59.52,61.17,60.19,59.74,59.73,64.58,64.95,64.85,63.91,64.72,63.39,60.35,61.74,62.7,63.62,62.06,63.91,63.3,64.23,62.58,62.42,65.16,64.89,62.09,62.1,64.69,65.63,64.47,66.33,64.63,64.59,64.09,62.87,60.48,57.15,57.92,58.45,58.92,59.48,60.32,59.79,59.79,58.34,61.99,63.16,63.56,62.34,63.06,65.95,63.67,63.3,64.73,67,66.84,67.16,67.74,69.91,70.47,70.7,74.69,74.33,73.57,74.29,72.22,70.36,70.07,69.13,66.28,66.38,68.35,68.79,68.11,65.94,66.85,66.17,66.47,66.01,67.61,69.36,70.31,71.5,69.61,67.86,65.53,64.87,64.89,67.2,67.2,66.69,68.1,68.94,68.8,68.73,68.85,68.31,68.04,67.18,66.75,65.73,67.23,67.35,67.09,66.54,65.21,64.94,64.75,63.51,62.45,63.29,64.15,64.32,63.74,61.31,61.82,59.67,59.31,60.01,61.04,59.07,59.93,60.83,59.02,57.63,57.73,57.01,56.08,54.05,55.01,57.1,58.07,58.41,55.79,53.8,52.5,52,53.3,52.93,52.75,53.51],"l":[55.94,55.31,55.81,53.89,53.6,52.53,52.08,52.64,54.31,54.09,51.06,50.31,51.26,50.74,50.25,55.84,56.3,54.95,55.41,53.14,51.56,51.78,51.75,51.93,51.35,51.25,51.97,52.41,54.49,54.1,53.9,54.48,53.96,54.61,54.67,52.95,52.29,52.46,50.54,50.64,49.99,49.42,47.92,46.9,45.22,44.92,44.6,44.43,44.79,44.77,44.85,44.55,45.37,44.05,44.24,45.09,44.89,44.34,43.79,43.5,44.56,46.56,46.72,46.85,47.46,48.3,48.52,48.21,47.59,46.6,46.82,47.85,47.5,45,46.12,47.34,45.52,43.88,43.23,43.53,44.08,44.21,45.05,45.34,46.5,45.3,43.01,41.87,41.68,42.22,41.24,40.13,38.18,36.15,37.79,38.4,39.87,40.12,39,39.15,38.41,39.44,38.68,38.76,38.87,38.95,37.98,39.48,39.99,39.97,39.41,38.15,36.96,36.69,37.26,35.56,32.17,31.61,31.63,31.53,33.25,33.47,34.76,34.41,33.47,34.03,33.16,33.13,34.4,34.6,35.63,35.21,35,34.25,34.88,37.94,38.81,39.46,38.52,39.27,40.83,43.7,45.98,46.38,46.4,47.07,46.89,47.91,45.51,45.13,43.41,45.6,46.05,45.68,44.83,43.41,44.08,45.47,45.16,46.12,46.61,47.21,47.97,46.8,45.42,46.15,44.67,44.74,45.22,43.86,45.1,45.83,46.01,47.09,46.63,46.27,48.49,49.61,48.84,49.34,50.04,51.25,51.68,50.77,49.77,48.5,49.57,49.17,48.14,48.42,51.01,50.63,51.04,51.45,49.81,49.53,48.27,48.35,48.73,48.3,48.38,47.47,47.84,47.86,48.67,50.84,50.86,50.18,50.04,50.52,49.26,48.26,48.73,50.68,50.84,51.24,51.66,49.38,48.69,48.77,49.37,51.57,51.57,50.95,51.5,52.66,52.41,52.68,52.1,52.28,52.02,51.84,50.99,51.73,51.38,50.24,50.62,50.8,50.39,50.83,51.35,52.29,52.24,52.4,52.14,53.9,50.37,51.5,51.86,53.97,53.46,52.39,53.15,54.64,52.74,53.39,56.1,57.49,56.85,55.49,45.03,44.91,43.81,45.19,46.15,46.06,44.76,44.99,44.5,44.87,45.18,44.72,43.64,43.56,43.26,41.7,41.72,43.27,44.75,45.22,45.81,45.46,45.44,46.43,49.03,49.6,49.14,48.63,49.09,51.72,51.2,51.32,51.91,52.06,52.77,53.31,54.1,54.36,54.14,54.31,53.56,53.66,53.21,53.22,54.95,55.71,57.59,56.82,57.73,58.9,60.47,59.26,60.56,59.98,58.23,58.98,61.18,59.16,58.66,58.96,58.45,57.07,55.87,56.42,59.5,62.74,60.51,61.85,61.48,59.12,63.78,65.6,63.06,66.9,68.27,68.34,67.63,65.86,67.49,67.22,66.78,66.02,66.34,64.42,66.17,65.05,61.24,58.45,60.88,62.25,59.68,58.74,58.83,59.22,57.81,56.63,56.33,57.28,58.28,60.65,58.42,56.16,54.29,56.42,59.62,57.16,55.31,58.28,62.79,62.73,62.96,61.95,62.7,58.16,57.52,59.04,60.45,60.49,60.58,61.5,61.74,61.53,61.09,60.5,61.41,58.73,58.47,59.15,62.43,62.19,62.28,63.35,62.11,61.92,62.45,59.44,57.86,54.17,55.26,55.5,56.75,58.19,58.74,57.55,57.91,55.55,59.21,60.6,62.41,59.64,60.75,62.21,59.47,60.3,62.63,65.06,64.59,63.82,65.36,66.08,66.24,68,71.38,71.3,70,72.02,68.69,66.57,67.79,65.55,63.52,64.59,64.71,65.46,64.44,63.49,64.42,63.45,62.87,62.85,64.8,66.98,67.78,67.81,67.56,63.6,60.44,62,63.37,64.82,65.83,65.09,65.87,66.04,66.53,66.48,66.02,66.23,66.6,64.39,63.77,63.75,64.48,65.07,65,64.39,63.76,62.79,62.95,59.1,59.51,60.45,61.51,62.75,61.34,59.5,60.46,58.19,58.04,57.97,57.84,57.84,58.86,58.78,57.12,55.64,56.57,54.71,53.1,52.52,51.22,55.82,54.97,56.67,53.28,51.54,50.37,50.06,50.93,51.44,51.25,50.31],"c":[55.96,56.35,56.14,53.93,54.02,52.89,52.95,53.77,55.46,54.26,51.53,51.71,51.41,51.22,52.33,58.61,56.34,55.73,55.58,53.23,51.6,52.57,51.98,52.27,51.4,52.14,52.89,53.8,56.02,54.3,54.27,54.79,55.24,55.16,55.64,53.15,52.94,52.54,50.62,50.68,50.64,49.55,48.14,47.29,45.78,45.2,45.07,45.29,45.3,45.8,45.23,45.21,46.22,44.52,45.75,45.18,45.77,44.93,43.99,44.89,45.86,46.89,47.45,47.21,48.88,48.62,48.9,48.84,48.58,47.12,47.46,48.97,48.09,45.99,47.37,47.99,46.52,44.75,44.59,45.57,44.88,44.93,45.52,47.56,47.2,45.57,43.18,41.91,42.25,42.42,41.35,40.7,38.29,37.65,39.07,40.4,40.97,40.64,40.38,39.57,39.16,40.31,39.61,39.64,39.62,39.08,39.09,40.88,40.45,40.39,40.08,38.48,37.78,38.07,40.01,35.83,34.18,32.64,32.21,36.73,34.18,34.96,35.3,34.58,34.09,34.5,33.52,34.02,34.47,36.33,35.95,35.78,35.61,35.2,36.4,39.83,40.49,39.51,38.96,40.73,41.18,44.79,46.85,46.98,46.9,48.01,48.33,48.23,45.57,45.84,44.61,47.22,46.12,45.94,45.01,44.06,45.65,45.78,45.77,46.43,47.63,47.98,48.33,47.33,46,46.9,44.88,45.39,45.51,44.82,46.65,46.1,47.69,47.53,46.69,48.7,49.93,49.79,49.07,50.74,51.17,53.4,52.12,50.94,49.9,49.68,50.58,49.36,48.39,50.24,51.46,52,52.3,51.62,50.34,49.79,50.86,48.96,49.47,49.52,48.58,48.48,48.59,48.5,50.63,52.56,51.78,50.26,50.49,50.86,49.7,48.36,51.58,51.14,51.77,52.59,52.13,49.94,49.9,49.27,51.62,52.97,52.69,51.2,52.55,53.2,52.73,53.52,52.94,52.6,53.37,51.97,51.98,51.83,51.78,50.63,51.81,51.21,51.3,51.72,52.29,52.63,53.57,52.67,54.2,54.15,50.48,52.44,54.17,54.46,54.42,53.01,55.11,54.99,52.86,56.82,56.39,58.48,57.08,55.98,47.19,46.02,46.07,46.97,46.95,46.24,46,45.56,44.7,45.82,45.66,45.75,44.01,44.14,43.42,41.78,43.29,45.1,45.84,45.77,46.21,45.55,46.5,49.68,50.28,49.83,49.32,48.91,52.06,52.53,51.51,52.25,53.05,52.28,53.34,53.95,54.69,54.87,54.63,55.18,54.07,53.79,53.38,55.03,56.44,58.7,57.61,58.66,59.7,60.94,60.65,60.71,61.11,60.39,58.99,60.49,61.58,59.59,59.63,60.47,58.77,57.68,57,58.99,63.17,64.25,61.26,62.74,61.54,59.26,69.08,65.61,69.23,69.51,69.06,68.96,68.17,67.65,68.85,68.19,68.16,68.79,69.45,66.54,67.14,65.66,62.05,61.53,63.82,62.55,60.05,59.41,59.38,59.56,58.73,57.9,57.18,59.52,60.62,60.9,58.57,56.44,54.87,59.1,60.28,58.52,59.7,59.62,63.17,64.39,63.18,63.32,63.73,58.66,57.94,60.82,62.09,60.9,61.06,62.81,62.59,62.67,61.89,60.7,62.2,61.87,59.02,60.91,64.24,62.82,63.6,64.13,63.92,62.64,63.9,60.13,57.95,55.39,57.61,57.3,57.76,59.27,59.07,59.17,58.18,58.22,61.32,62.67,62.67,60.42,62.7,63.67,59.51,62.78,63.8,65.29,64.96,64.18,66.82,68.94,67.94,70.1,74.58,71.81,73.57,72.39,68.7,68.16,69.58,66.61,64.27,64.63,67.47,65.61,65.21,65.52,65.76,65.39,62.92,64.77,67.07,68.52,69.83,69.06,68.65,64.56,62.22,62.84,64.41,66.08,66.05,65.35,67.73,66.34,67.73,68.2,66.2,67.92,67.34,64.43,64.6,64.2,66.48,65.88,65.22,65.36,64.54,63.73,63.51,59.29,61.81,62.76,63.23,62.91,61.9,59.64,60.82,58.68,58.36,58.82,57.88,59.04,58.92,58.79,58.21,56.62,57.33,55.5,53.37,52.6,54.94,56.71,56.9,56.77,54.13,52.35,50.67,51.32,53.19,52.21,52.65,50.99],"a":[54.516,54.8959,54.6913,52.5384,52.6261,51.5252,51.5837,52.3825,54.0289,52.8599,50.2003,50.3757,50.0834,49.8983,50.9797,57.0976,54.8862,54.4562,54.3097,52.0134,50.4206,51.3685,50.792,51.0753,50.2252,50.9483,51.6812,52.5704,54.7396,53.0589,53.0296,53.5377,53.9774,53.8993,54.3683,51.9352,51.73,51.3392,49.463,49.5217,49.4826,48.4175,47.0397,46.2091,44.7337,44.1669,44.0399,44.2549,44.2646,44.7532,44.1962,44.1767,45.1636,43.5025,44.7043,44.1474,44.7239,43.9031,42.9846,43.864,44.8118,45.8183,46.3655,46.131,47.7628,47.5087,47.7823,47.7237,47.4697,46.043,46.3753,47.8507,46.9909,44.9389,46.2873,46.8931,45.4567,43.7272,43.5709,44.5285,43.8542,43.9031,44.4796,46.473,46.1212,44.5285,42.1931,40.9521,41.2843,41.4505,40.4049,39.7698,37.4148,36.7895,38.177,39.4766,40.2028,39.8789,39.6238,38.829,38.4267,39.5551,38.8682,38.8977,38.878,38.3482,38.358,40.1144,39.6925,39.6336,39.3294,37.7594,37.0725,37.3571,39.2607,35.159,33.5399,32.0288,31.6068,36.0422,33.5399,34.3053,34.6389,33.9324,33.4516,33.8539,32.8923,33.3829,33.8245,35.6497,35.2768,35.11,34.9431,34.5408,35.7183,39.0841,39.7318,38.7701,38.2304,39.9673,40.4088,43.9512,45.9727,46.1002,46.0217,47.1109,47.4249,47.3268,44.7166,44.9816,43.7746,46.3357,45.2563,45.0797,44.1671,43.2349,44.7951,44.9227,44.9129,45.7304,46.9123,47.257,47.6017,46.6168,45.3068,46.1933,44.2037,44.706,44.8242,44.1446,45.9471,45.4053,46.9714,46.8138,45.9865,47.9662,49.1776,49.0397,48.3306,49.9754,50.3989,52.5953,51.3346,50.1724,49.1481,48.9314,49.8178,48.6162,47.6608,49.483,50.6846,51.2164,51.5119,50.8422,49.5815,49.0397,50.0936,48.2222,48.7246,48.7738,47.848,47.7495,47.8578,47.9369,50.0422,51.9498,51.1788,49.6765,49.9038,50.2695,49.123,47.7985,50.9811,50.5462,51.1689,51.9794,51.5247,49.3602,49.3206,48.698,51.0207,52.355,52.0782,50.6055,51.9399,52.5823,52.1178,52.8986,52.3253,51.9893,52.7503,51.3666,51.3765,51.2282,51.1788,50.0422,51.2085,50.6154,50.7044,51.1195,51.6829,52.0189,52.948,52.0585,53.5707,53.5213,49.8939,51.8311,53.5411,53.8277,53.7882,52.3945,54.4701,54.3515,52.2463,56.1603,55.7353,57.801,56.4173,55.33,46.6421,45.4857,45.5351,46.4247,46.4049,45.7031,45.4659,45.1981,44.3449,45.456,45.2973,45.3866,43.6604,43.7893,43.0751,41.4481,42.9461,44.7417,45.4758,45.4064,45.8429,45.1881,46.1306,49.2853,49.8806,49.4341,48.9282,48.5215,51.6464,52.1127,51.1008,51.8349,52.6286,51.8647,52.9163,53.5214,54.2555,54.4341,54.196,54.7416,53.6405,53.3627,52.9559,54.5928,55.9916,58.2337,57.1523,58.194,59.2257,60.4559,60.1682,60.2277,60.6245,59.9103,58.5214,60.0095,61.0908,59.1166,59.1563,59.9896,58.3031,57.2218,56.5472,58.5214,62.6682,63.7396,60.7733,62.2416,61.0511,58.7892,68.5312,65.0888,68.68,68.9578,68.5114,68.4122,67.6284,67.1126,68.303,67.6483,67.6185,68.2435,68.8983,66.0114,66.6066,65.1384,61.7169,61.1996,63.4774,62.2142,59.7276,59.091,59.0612,59.2402,58.4147,57.5891,56.873,59.2004,60.2945,60.573,58.2555,56.137,54.5754,58.7827,59.9564,58.2058,59.3795,59.2999,62.8308,64.0443,62.8408,62.98,63.3878,58.3451,57.6289,60.4935,61.7566,60.573,60.7322,62.4728,62.254,62.3335,61.5577,60.3741,61.866,61.5378,58.7031,60.583,63.8951,62.4827,63.2585,63.7857,63.5768,62.3037,63.5569,59.8072,57.6389,55.0926,57.3007,56.9924,57.4499,58.9518,58.7529,58.8523,57.8676,57.9074,60.9908,62.3335,62.3335,60.0956,62.5393,63.5068,59.3575,62.6191,63.6365,65.1227,64.7935,64.0155,66.6488,68.7633,67.7659,69.9204,74.3889,71.626,73.3815,72.2045,68.524,67.9853,69.4017,66.4393,64.1053,64.4644,67.2971,65.4419,65.0429,65.3521,65.5915,65.2224,62.7588,64.604,66.8981,68.3444,69.6511,68.883,68.4741,64.3946,62.0606,62.679,64.2449,65.9107,65.8807,65.1825,67.5564,66.17,67.73,68.2,66.2,67.92,67.34,64.43,64.6,64.2,66.48,65.88,65.22,65.36,64.54,63.73,63.51,59.29,61.81,62.76,63.23,62.91,61.9,59.64,60.82,58.68,58.36,58.82,57.88,59.04,58.92,58.79,58.21,56.62,57.33,55.5,53.37,52.6,54.94,56.71,56.9,56.77,54.13,52.35,50.67,51.32,53.19,52.21,52.65,50.99],"v":[466300,390300,308900,564500,493700,598600,603300,657600,858500,1386500,1865700,912700,593000,509500,721400,1171400,715500,939900,555200,727000,620700,586500,475300,573800,538100,526700,559700,480600,739000,695900,461600,333700,521700,843300,603000,644100,514800,613200,730200,586000,716500,794500,1046500,1157200,1326300,840500,2665800,813500,290100,437200,443500,544000,787900,637700,854200,544200,594300,704100,572500,680800,761800,512700,559500,699000,641700,451000,494900,494000,682700,617900,657200,991800,943100,926800,660300,1491000,1592700,1885400,1341300,841500,955100,871100,711600,965700,647000,733700,877000,998200,839300,647500,679100,1585400,1319700,2177500,1783900,1201000,940300,1337200,1225800,912500,752400,865000,1088600,761100,897800,764600,3958100,1002200,1082400,673700,515900,777600,937800,1038600,1418000,1668400,1937000,2170200,2693400,1541600,1535400,872600,796200,801500,744600,666200,761800,742400,690400,775700,533300,441300,1047900,968900,1492700,1854400,1172500,1171500,1107500,809600,490300,1528800,1160600,1008100,1140900,1047900,1023000,967700,1075500,741000,649300,669900,643000,1155100,761400,946900,973400,566600,865200,630600,778200,652500,766100,683400,927100,557200,1114000,918300,2105200,986200,779000,799500,723800,1117000,780000,974100,832200,493000,924400,845000,639000,1938600,1075100,662900,615000,733500,840400,579700,884100,930200,664000,775900,593600,659800,612500,1265500,1585300,1479800,887200,706500,691600,648000,787200,512100,560500,571600,802200,611400,443400,405630,638000,682800,756000,658000,698700,506400,570000,1579500,767500,497700,694800,1036900,721900,1100300,558000,660500,580500,576200,705100,1099100,823100,1502600,509300,464000,729800,510200,500300,471900,459700,482200,489800,605700,496000,442400,672300,1453900,771400,556600,468800,605400,611900,670400,499000,794600,423100,1213200,873500,1267000,916400,1760900,6745200,2412000,1809000,1971900,1369500,1200400,1060600,1203600,1097200,1676700,1063400,1368700,890700,1071200,603000,1218400,1727500,1069100,772900,582100,336900,615300,681200,2029100,1538400,1407600,1093500,957400,2284000,1726100,1021800,1311400,1321800,1005800,1496700,2153400,1592400,773800,317900,434000,577800,671400,788000,976800,930300,1452800,1196700,1637900,1712100,1375000,1863400,1050700,1147500,1033600,819200,1260400,1037500,1591800,938500,1226700,1233000,1823400,4009700,10414500,2962600,3006900,4061200,3271000,2230600,3735100,4805800,3602300,3389100,2902400,2742100,1935100,1637500,1730500,1365800,1255200,1294700,1941500,1660700,1649800,1580100,2815000,1674600,1689000,1976600,1560000,1316500,1210500,983800,983900,1628000,1268800,2752200,1290400,781200,1578800,1204700,1201500,1358000,1516800,1144800,903600,1041100,1246400,1022000,962400,836000,752200,739100,1872200,2010600,1418000,947500,917900,751300,697500,601100,1009800,831400,1028000,2760600,2127800,1625300,1153200,1486300,1409000,1268200,1572800,1062800,770000,801100,1073600,1021900,1334700,1271700,1309100,961700,1670500,1048100,1070200,1012100,988400,879500,1000400,905000,1026200,1264700,1497100,935100,1224800,858700,1166800,1235700,1216200,1765300,1760100,2162400,1916700,1778300,4965400,1830600,1728500,1244000,1320900,939800,1236400,1444800,1278500,978100,912400,888500,790300,888500,1630300,1174600,1496700,1092300,1870700,1210000,1255500,1129500,2807200,2191400,3137800,1312100,1147600,1442300,1448600,1102100,691200,787800,736900,1107200,977000,947300,984500,777900,854400,1049200,793200,844300,962900,773600,836200,959500,1570200,1086700,1051100,642500,1002900,772600,1140300,775900,919000,1094600,929000,1097500,1415800,751500,1030100,989500,1357400,838600,1307700,2156100,2604100,1922000,1620900,1649600,1537500,1603400,1648400,1672600,2358700,1815700,1229100,1691800,1645061]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[27.54,27.66,29.18,28.77,28.94,28.06,30.77,28.5,27.91,26.7,27.89,28.58,27.94,24.6,22.55,22.86,22.66,24.71,25.05,26.99,27.41,25.64,25.83,26.75,26.2,25.92,26.6,27.41,26.8,28.04,28.11,28.26,28.44,24.78,25,24.5,24.35,23.55,22.63,22.49,22.86,20.38,21.71,21.07,25.75,20.01,22.76,21.97,20.66,19.57,16.86,18.67,20.57,18.52,19.97,20,21.74,19.32,20.07,20.06,21.1,18.8,18.33,19.26,18.14,16.97,15.54,15.07,21.99,20.77,21.15,23.26,22.4,22.04,21.46,24.93,25.15,24.07,24.01,24.22,24.34,23.89,22.88,24.71,24.5,20.79,20.78,21.11,21.55,20.54,20.68,20.31,21.6,22.07,24.01,24.35,23.77,24,23.99,24.38,23.7,24.25,23.04,25.23,24.42,25.11,24.6,23.86,23.37,28.03,28.78,30.79,30.1,31.8,31.79,32.16,32.13,31.41,32.1,31.08,32.67,32.34,32.88,32.09,30.64,31.86,30.22,31.01,29.11,31.42,32.56,31.26,32.95,35.06,33.28,32.85,33,33,33.44,36.05,36.13,35.58,37.65,37.15,38.6,38.48,38.87,39.37,38.33,37.38,38.03,39.2,39.92,43.7,42.89,45.02,45.82,46.22,45.89,46.67,46.1,44.3,44.88,45.5,46.58,46.39,46.46,48.62,48.43,47,49.1,49.71,49.29,44.42,42.91,40.72,43.87,38.69,40.85,38.24,36.61,37.32,36.36,38.77,39.58,37.07,39.83,40.74,42.31,40.4,40.23,42.11,39.61,40.83,41.66,43.11,45.24,42.8,44.29,40.32,38.02,39.22,38.83,38.47,38.2,38.96,41.72,40.2,39.15,36.25,33.44,30.65,31.08,30.43,30.86,31.69,33.83,28.04,28.16,26.38,27.44,28.17,29.38,30.37,29.05,30.82,30.85,33.34,38.41,34.42,33.52,32.87,31.62,32.35,33.34,33.32,33.72,32.98,31.59,29.7,28.11,28.15,26.61,28.06,28.32,30.68,32.09,29.05,30.72,30.82,33.04,27.57,25.39,25,23.88,24.56,25.31,27.47,26.97,25.56,24.46,24.65,27.04,29.36,29.17,30.5,28.89,28.12,28.34,28.85,30.36,30.42,30.13,29.11,28.08,27.79,25.52,25.55,25.47,25.48,24.06,22.14,17.43,13.92,14.41,13.27,13.61,16.62,13.46,12.83,13.25,14.22,14.48,14.95,15.72,21.11,17.16,19.75,18.68,18.79,18.22,18.91,20.44,18.91,19.79,20.99,20.13,19.94,20.12,19.55,20.68,18.82,22.21,24.58,25.03,25.99,25,28,29.95,30.96,31.83,34.46,35.64,34.96,36,35.31,36.76,37.88,38.59,36.32,38.54,40.25,40.21,42.2,44,47.25,46.84,46.23,47.5,45.06,46.2,47.73,48.08,55,54.49,50.99,53.08,52.68,47.92,41.58,47.15,47.05,46.84,42.07,46.04,48.42,50.5,51.84,49.23,52.5,48.96,46.88,42.77,43.51,43.27,42.39,42.84,45.19,45.4,50,49.18,46.82,45.96,43.8,44.61,41.01,43.83,44.44,45.58,46.04,41,40.59,40.91,42.89,41.39,41.06,38.39,38.97,39.55,37.48,35.42,32.59,34.5,33.62,33.6,33.53,32.84,32.55,35.04,36.92,32.71,29.17,29.76,27,27.73,29.22,31,32.98,34.55,37.04,36.32,34.36,33.17,35.92,32.29,29.6,30.43,32.16,32.75,34.45,38.4,42.49,44.79,44.27,45.23,45.13,43.47,43.09,43.07,43.11,43.7,48.12,46.97,49.94,52.51,54.81,56.15,58.97,60,52,46.42,46.3,48.34,42.39,45.09,45.22,44.73,48.59,47.09,48.52,48.31,51.18,54.51,57.6,55.93,59.67,58.38,61.62,61.45,57.75,63.32,60.31,57,56.72,62.61,59.49,58.58,56.19,57.49,52.63,53.99,47.23,44.56,50,48.86,50.94,49.44,51.07,51.34,58.49,58.03,57.1,56.45,56.47,57.3,61.21,63.05,59.09,54.18,53.76,57,58.26,58.68,61.5,64.36,65.49,64.1,60.5,60.7,59.23,62.54,61.11,61.19,60.27,56,52.72,53.83,55,53.97,55.05,58.1,66.95,50.86,54.36,54.4,56.06,55.87,50.07,51.71,51.9,52.28,51.09,55.06,56.27,54.31,50.9,56.33,52.16,54.5,54.5,53.66,49.82,44.89,44.87,46.38,43.54,48,48.64,46.74,44.87,45.75,43.17,41.07,40.97,39.65,39.9,37.72,32.18,35.51,33.9,35.96,39.42,43.7,46.97,46.45,44.78,47.03,46.68,45.09,47.59,49.25,51.74,50,52.43,49.06,48.6,50.47,51.39,48.98,52.83,53.06,51.79,52,52.91,51.5,53.63,57.8,45.56,46.65,45.42,43.63,45.5,50,52.38,54.41,55.14,55.16,59.21,58.56,60.44,56.47,62.31,69.33,67.69,67.28,62.27,60.16,57.28,56.82,59.14,62.69,60.45,63.53,61.53,64.76,60.2,58.63,56.81,61.27,66.05,66.39,70.72,68.88,67.74,66,70.25,63.38,68.24,67.93,66.73,63.81,63.31,59.06,59.93,56.74,56.39,50.2],"h":[28.87,29.86,30.98,29.43,29.99,31.09,31.37,28.99,28.37,28.15,28.61,28.94,28,24.78,23.64,23.55,25.12,25.59,27.98,28.05,27.45,26.2,27.09,27.29,27.26,27.11,28.55,27.78,28.85,28.71,29.18,29.32,28.78,25.68,25.52,24.52,25.09,23.73,23.33,23.63,23.24,22.78,22.1,27.11,25.75,23.46,23.82,22.23,20.9,19.57,18.31,20.96,20.57,20.73,20.15,22.76,21.74,20.7,20.33,21.84,21.64,18.98,19.84,19.67,18.68,17.07,15.99,23.98,22.4,20.87,24.17,23.47,23.82,22.52,25.18,25.25,25.38,24.31,24.65,24.78,24.5,23.94,25.17,25.36,25.57,21.53,21.96,21.55,22.49,21.06,20.77,21.79,22.55,24.27,24.72,24.63,24.45,24.54,24.74,25.27,24.74,24.69,25.66,25.4,25.85,25.43,24.78,24.25,28.08,28.88,31.01,31.44,32.77,33.17,32.45,32.82,33.08,32.44,32.29,33.87,32.76,32.6,33.23,33.3,32.76,32.35,31.62,31.28,31.6,32.91,33.18,32.65,36.43,35.99,33.47,33.86,34.03,34.15,37.16,37.53,36.95,37.9,37.99,39.04,39.57,39.9,40.24,39.99,39.31,38.77,39.37,39.64,43.67,44.8,45.1,45.81,46.68,46.8,47.28,48.86,47.1,45.25,46.45,47.94,47.8,48.24,48.58,48.9,48.92,48.83,49.9,50.17,49.83,45.55,43.76,44.54,43.89,41.47,41.14,39.48,37.8,37.95,39.12,40.79,40.37,39.37,41.41,43.1,43.3,41.24,42.21,42.61,41.51,42.72,43.24,45.23,45.47,44.82,44.73,41.06,38.45,39.81,39.84,38.79,39.18,42.74,41.9,41.36,40,37.23,33.75,36.72,32.7,31.82,31.78,33.13,34.17,29.75,29.09,27.88,28.37,29.95,30.98,30.54,31.28,31.64,33.05,36.03,38.57,34.71,34.35,34,32.5,33.82,33.96,34.67,34.17,33.42,32.72,30.07,28.97,28.24,28.53,29.1,30.79,31.7,32.13,30.7,30.94,33.09,33.49,27.72,26.09,25.62,25.04,25.58,28.09,28.24,27.53,26.55,25.4,27.11,29.31,29.8,30.59,31.28,28.89,29.26,29.4,30.75,30.68,30.7,30.24,29.19,28.65,27.89,26.37,27.37,27.9,25.7,24.25,22.77,17.87,15.66,15.09,14.85,16.76,16.62,13.92,16.2,14.91,14.26,15.14,17.55,21.81,21.99,20.49,19.75,19.27,18.95,19.88,20.48,20.81,19.74,21.74,21.21,20.38,20.35,20.54,22.55,21.07,21.83,25.23,25.09,27.44,26.43,27.86,30.51,31.95,33.49,34.6,36.21,36.92,36.13,36.23,39.09,39.3,39.6,38.59,38.63,40.62,41.19,44.43,44.16,48.26,50.09,46.86,47.17,48,47.6,47.78,49.19,54.74,55.6,55.58,52.74,54.25,52.81,48.49,47.74,48.73,47.13,48.3,46.29,49.14,50.99,53.82,52.52,52.38,52.5,49.19,46.88,44.86,45.39,44.62,43.72,46.34,46.87,49.57,51.45,49.27,48.5,46.15,46.89,44.98,43.96,45.14,47.13,47.49,46.77,44.56,43.48,45.39,45.13,42.01,42.01,39.54,39.84,40.05,38.51,35.86,34.9,37.59,36.3,36.72,34.69,34.88,35.84,36.76,37.83,33.11,29.72,29.92,29.12,28.99,31.57,33.73,34.88,37.6,38.32,37.1,34.88,35.66,36.49,33.69,30.58,33.1,33.67,34.99,38.4,42.44,45.96,46.47,45.95,46.46,45.29,45.7,43.89,43.63,44.06,48.11,48.51,50.55,53.37,54.69,57.48,58.4,60.39,60.85,53.73,49.71,48.75,49.11,45.77,46.59,46.41,51.19,48.61,49.7,49.38,52.11,56.51,58.85,58.41,60.35,61.01,63.91,65.64,62.17,64.94,64.14,62.1,57.35,62.89,63.19,59.73,60.53,59.08,57.71,56.28,54.94,48.25,51.24,50.1,52.05,51.12,51.74,52.24,59.84,59.31,59.32,58.46,57.71,57,63.26,64.13,64.96,60.18,55.68,57.93,61.25,59.81,62.6,64.98,65.89,65.57,64.94,62.51,60.7,62.37,64.5,62.26,61.44,60.4,58.55,54.7,55.45,55.31,55.62,61.25,68.08,67.15,56.64,55.5,56.14,56.96,56.07,52.13,58.22,54.18,53.27,55.52,57.48,56.27,55.89,58.66,56.53,54.14,56.64,55.91,54.61,50.27,46.08,46.63,46.8,48.23,49.37,50.25,50,45.76,47.82,43.81,41.33,42.15,40.24,41.34,40.31,37.41,35.93,36.87,40.37,41.59,48.17,49.09,47.26,47.04,48.86,47.25,48.34,50.56,54.69,51.98,52.43,52.5,50.02,52.62,51.84,53.19,53.23,53.77,54.89,53.89,53.18,55.39,55.5,57.5,58.66,47.87,46.74,46.11,46.64,50.9,52.99,54.23,55.22,55.7,59.8,62.23,62.51,60.78,66.18,71.5,70.89,69.45,69.65,64.97,61,61.97,61.17,64.95,64.72,63.91,65.16,65.63,66.33,60.48,60.32,63.56,65.95,67.74,74.69,74.29,70.07,68.79,70.31,71.5,68.1,68.94,68.04,67.35,64.75,64.32,61.04,60.83,57.1,58.41,53.51],"l":[25.93,27.13,26,27.59,27.95,27.82,28.57,27.47,26.23,25.4,27.38,27.37,24.7,22.43,22.23,22.01,22.53,24.09,24.75,26.73,25.57,24.79,25.15,25.73,25.94,25.75,25.98,26.34,25.43,27.51,27.49,27.52,24.59,24.29,24.36,22.25,23.73,22.5,22.06,22.33,21.3,20.1,20.79,20.94,22.07,19.83,21.26,20.5,18.88,16.63,16.54,18.55,18.18,18.21,18.17,20,18.88,19.17,19.26,19.79,18.89,17.95,17.9,18.48,16.73,15.05,13.62,14.73,20.56,19.32,20.17,21,20.71,20.86,20.93,23.7,23.8,22.71,23.6,23.66,23.12,22.76,22.53,24.1,19.32,20.71,20.52,20.6,20.46,18.91,19.49,20.19,21.22,22.05,22.35,23.57,23.59,23.75,23.66,24.09,23.25,23.03,22.65,24.26,23.78,24.07,23.33,21.88,23.15,27.77,28.34,28.9,29.72,30.19,31.19,31.31,31.42,30.93,30.76,30.83,31.26,30.43,31.75,28.98,30.32,29.25,29.31,29.42,28.67,30.25,30.89,30.92,32.71,32.65,31.25,31.29,32.5,32.48,32.86,34.73,34.21,35.18,35.79,36.87,37.84,38.03,36.85,37.42,37.01,37.35,37.22,37.6,39.7,42.34,42.82,44.75,44.87,44.94,45.59,43.36,44.02,41.68,44.88,43.67,45.1,45.84,46.31,48.02,46.74,46.73,48.07,47.08,45.17,41.08,39.78,40.72,36.35,38.48,38.51,35.77,35.91,35.45,36.02,38.56,35.91,35.3,39.27,40.74,40.42,39.06,38.65,39.46,38.58,39.94,41,42.93,42.73,42.52,38.82,37.58,36.26,37.66,38.55,37.37,36.9,38.83,39.85,38.86,35.96,33.03,29.44,28.64,30.01,29.84,29.82,30.92,27.97,27.88,26.24,25.47,25.81,27.65,28.9,28.16,28.28,30.4,30.84,33.34,33.46,33.26,32.51,31.49,31.23,32.18,32.37,32.75,32.05,30.96,29.39,28.42,27.86,26.72,26.59,27.57,28.32,30.51,28.78,28.79,29.05,30.57,27.88,25.4,23.13,23.39,22.91,23.65,25.31,26.95,25.46,22.84,23.2,23.72,26.76,25.01,27.9,28.86,27.13,28.02,27.37,28.56,29.46,29.88,29.08,28,27.56,25.94,25.05,25.41,25.2,24,21.28,18.3,14.5,12.35,12.15,12.11,13.56,13.51,12.36,12.63,12.92,11.54,13.81,14.88,15.49,17.37,16.82,17.92,17.74,17.19,17.77,18.35,18,18.41,19.79,19.58,19.34,19.2,18.9,19.43,18,18.52,22.21,22.77,24.42,23.68,24.5,27.54,28.98,30.96,30.73,33.62,33.94,34.49,33.88,33.96,36.35,37.33,34.13,35.63,37.67,37.78,39.91,41.38,43.42,45.01,41.93,44.6,43.04,44.19,44.24,46.28,47.49,50.58,49.49,49.59,51.59,47.2,40.79,41.48,45.67,43.06,43.07,41.77,45.34,46.42,49.48,47.8,48.9,48.93,46.05,43.19,42.06,42.05,42.03,38.95,42.59,43.38,45.17,47.61,45.7,44.08,40.96,43.41,41.85,39.72,42.38,43.96,45.1,41.42,39.24,39.87,40.8,41.66,38.9,37.82,35.04,37.36,37.13,34.67,32.11,32.52,34.02,33.13,32.82,30.91,30.67,31.36,34.52,33.76,28.28,27.35,26.64,26.76,27.19,28.68,30.6,32.18,34.11,35.95,34.82,32.41,32.38,31.94,29.16,28.82,30.04,30.38,32.24,33.55,37.27,41.51,42.51,44.05,43.66,43.45,40.5,41.68,42.23,41.69,43.38,45.07,46.62,49.74,51.18,54.32,55.42,57.31,52.95,45.07,44.25,45.52,41.89,42.33,44.11,42.5,44.66,46.22,45.97,46.59,45.91,50.04,54.2,55.2,55.93,56.74,58.36,61.14,56.57,57.64,59.55,55.83,55.12,56.7,58.28,56.35,56.63,55.9,51.36,52.05,47.44,43.7,44.22,46.94,48.49,48.19,48.66,50.58,50.3,56.67,57.15,55.56,55.05,55.2,57.23,60.92,56.12,54.67,52.83,53.31,54.95,57.39,57.58,61.49,62.06,62.86,59.06,56.33,55.07,58.67,60.12,59.92,57.65,55.58,51.65,52.01,52.56,53.12,51.36,53.9,57.66,54.22,50.13,52.35,53.53,54.35,49.43,48.11,51.6,51.21,50.37,50.38,54.67,52.08,50.31,50.25,51.56,51.25,53.9,52.29,49.42,44.6,44.43,44.05,43.79,43.5,47.46,46.6,43.88,43.23,43.01,40.13,36.15,38.41,37.98,38.15,32.17,31.53,33.47,33.13,34.25,38.52,43.7,43.41,44.83,43.41,45.42,44.67,43.86,46.27,48.84,48.5,48.14,48.27,47.47,47.86,48.26,49.38,48.69,50.95,51.84,50.24,50.39,50.37,51.5,52.74,44.91,43.81,44.5,41.7,43.27,45.44,48.63,51.32,54.1,53.21,54.95,58.9,58.23,55.87,56.42,59.12,66.9,65.86,61.24,58.45,56.33,56.16,54.29,55.31,57.52,60.45,58.73,58.47,59.44,54.17,57.55,55.55,59.47,63.82,66.08,66.57,63.52,63.45,62.85,60.44,63.37,66.02,63.75,62.79,59.1,59.5,57.84,55.64,51.22,50.37,50.06],"c":[27.9,29.55,28.77,28.88,28.18,30.76,28.7,28.13,26.48,27.97,28.43,28.45,24.75,22.56,22.83,22.48,24.82,25.15,27.31,27.41,25.61,25.71,26.71,26.05,26.01,26.65,27.27,26.68,27.9,28.03,28.33,28.73,24.73,25.14,24.88,24.11,23.83,23.11,22.33,22.86,21.49,22.16,20.84,25.77,22.07,22.92,21.6,20.67,19.47,17.16,18.28,20.57,18.64,20.04,20.06,21.74,19.46,20.06,19.82,21.34,18.94,18.19,19.77,18.48,16.9,15.51,15.49,22.4,21.2,20.54,22.93,22.31,22.22,21.5,24.98,25.05,24.18,23.51,24.34,24.51,23.89,22.85,22.68,24.66,20.89,20.73,21.1,21.28,20.84,20.88,20.19,21.68,22.23,24.14,24.5,23.59,24.24,24.02,24.38,24.11,24.11,23.04,25.41,24.42,25.14,24.76,23.81,22.84,27.88,28.54,30.91,29.7,31.82,31.04,32.25,31.53,31.42,31.98,31.58,33.11,32.65,32.55,32,30.35,32.28,30.25,31.15,30,31.4,32.52,31.06,32.45,34.98,33.33,32.56,32.72,32.91,33.57,36.09,35.45,35.35,37.5,37.21,38.71,38.43,38.69,39.44,38.08,37.53,37.86,39.06,39.55,43.47,42.96,45.02,45.7,45.72,45.84,47.03,46.16,44.55,44.82,45.57,45.81,46.32,45.93,48.51,48.22,46.95,48.8,49.79,49.33,45.25,42.47,41.03,43.7,39.09,41.06,38.83,35.85,37.41,36.11,38.62,39.41,36.9,39.02,40.46,41.79,40.69,39.97,42.06,39.96,41.31,42.19,42.73,45.15,42.99,43.93,40.35,37.88,38.35,38.54,38.75,37.91,38.82,41.94,39.91,39.37,36.29,33.18,30.16,31.18,30.39,31.34,31.28,33.06,28.35,28.22,26.61,27.24,28.12,29.7,30.81,29.99,30.78,30.85,32.94,35.29,34.19,33.6,32.77,31.73,32.13,33.35,33.33,33.83,32.85,32.57,30.5,28.45,28.13,26.77,28.27,28.33,30.59,31.4,29.06,30.64,30.7,33.02,28.39,25.62,24.46,23.48,24.83,25.2,27.65,27.39,25.48,24.47,24.93,26.95,29.03,28.61,30.29,29.19,28.06,28.07,28.98,29.87,30.36,30.08,29.37,28.07,28.01,26.38,25.35,25.56,25.7,25.18,22.01,18.85,16,14.23,13.32,12.91,16.34,14.39,12.74,13.72,14.51,13.79,14.16,15.72,20.64,17.75,19.95,18.19,18.21,17.8,19.17,19.69,18.85,19.65,20.96,19.84,20.1,20.3,19.41,21.49,18.45,21.59,24.48,24.43,26.81,24.69,26.37,28.81,30.37,32.1,34.6,35.39,35.36,35.85,34.89,37.86,37.51,38.78,35.76,38.17,39.43,40.65,41.18,43.8,47.25,46.85,46.41,46.27,44.62,46.81,47.28,46.99,54.66,54.59,50.62,52.37,52.76,48.15,40.92,47.25,47.03,46.93,43.56,45.8,47.92,50.95,52.3,48.73,52.2,49.02,46.24,44.88,43.49,43.12,42.07,43.3,45.49,44.8,48.52,49.18,46.28,44.9,42.93,44.99,42.02,43.54,43.95,45.44,46.43,41.78,41.16,40.97,42.54,41.68,41.68,38.27,38.42,39.35,37.75,35.33,32.67,34.81,34.12,34,34.32,32.8,31.69,35.61,36.41,33.98,28.36,29.58,27.93,28.13,28.9,30.87,33.51,34.11,37.58,36.61,34.89,32.78,35.61,32.68,29.81,29.74,31.63,31.89,34.32,38.37,42.4,45.21,44.69,45.76,46.04,43.52,41.55,43.06,42.72,43.53,48.04,46.94,50.31,52.8,54.32,56.93,58.35,60.32,53.23,45.31,46,48.38,42.31,44.84,45.22,44.59,47.87,46.86,48.45,48.23,51.91,54.5,58.1,55.78,59.83,58.52,62.03,61.49,57.39,62.75,60.68,56.81,56.28,62.88,58.86,58.47,56.87,57.62,53.11,53.04,47.66,43.81,50.27,49.2,51.38,49.94,51.52,51.41,58.03,57.86,57.46,57.4,57.18,56.72,61.5,63.36,58.85,55.31,53.88,56.69,58.57,59.07,61.62,64.4,65.1,63.37,60.25,59.59,58.35,62.37,61.16,60.97,59.67,56.66,52.89,53.5,54.84,53.47,54.62,56.46,66.76,54.39,54.04,54.15,55.54,56.77,49.81,51.42,51.86,52.74,51.51,55.48,56.14,53.77,51.41,55.73,51.98,53.8,54.79,52.94,49.55,45.07,45.23,45.75,43.99,47.21,48.84,48.09,44.75,45.52,43.18,40.7,40.97,40.31,39.09,38.48,34.18,34.96,34.5,35.95,39.83,41.18,48.01,44.61,45.01,46.43,46,45.51,47.53,49.79,52.12,49.36,52.3,48.96,48.59,50.26,51.58,49.94,52.97,52.73,51.97,51.81,52.63,50.48,53.01,56.39,46.02,46,45.75,43.29,46.21,49.83,51.51,53.95,55.18,55.03,59.7,60.39,59.59,57,62.74,69.23,68.17,68.79,62.05,59.41,57.18,56.44,58.52,63.18,60.82,62.59,61.87,63.6,60.13,57.76,58.18,60.42,63.8,66.82,71.81,68.16,67.47,65.39,69.83,62.84,67.73,67.92,66.48,63.73,63.23,60.82,59.04,57.33,56.71,50.67,50.99],"a":[24.3719,25.8133,25.1319,25.2736,24.661,26.9189,25.1161,24.6173,23.1733,24.4773,24.8798,24.8973,21.6594,19.7428,19.9791,19.6728,21.7206,22.0094,23.8997,23.9872,22.4631,22.5508,23.428,22.8491,22.814,23.3753,23.9191,23.4016,24.4717,24.5858,24.8489,25.1997,21.6913,22.0509,21.875,21.198,20.9518,20.3188,19.633,20.099,18.8945,19.4835,18.3747,22.7215,19.4592,20.2087,19.0448,18.2248,17.1668,15.1301,16.1176,18.1367,16.435,17.6694,17.687,19.2211,17.2053,17.7358,17.5236,18.8674,16.7455,16.0824,17.4794,16.3388,14.9419,13.7129,13.6953,19.8046,18.7437,18.1601,20.2732,19.7251,19.6455,19.0699,22.1566,22.2187,21.447,20.8527,21.5889,21.7397,21.1898,20.2673,20.1165,21.8728,18.5289,18.3869,18.7769,18.937,18.5455,18.5811,17.9671,19.293,19.7825,21.4822,21.8025,21.0529,21.633,21.4366,21.7579,21.5169,21.5169,20.562,22.6771,21.7936,22.4362,22.097,21.2492,20.3835,24.9555,25.5463,27.6677,26.5846,28.4822,27.784,28.8671,28.2226,28.1242,28.6254,28.2674,29.6369,29.2251,29.1356,28.6433,27.1664,28.8939,27.1452,27.9528,26.9208,28.1771,29.1822,27.872,29.1194,31.3897,29.909,29.2181,29.3617,29.5322,30.1244,32.4627,31.887,31.7971,33.731,33.4701,34.8194,34.5675,34.8014,35.476,34.3223,33.8266,34.124,35.2056,35.6472,39.1804,38.7207,40.5775,41.1904,41.2084,41.3165,42.3891,41.605,40.2226,40.4664,41.1436,41.3602,41.8207,41.4686,43.798,43.5361,42.3895,44.0598,44.9536,44.5383,40.8546,38.3447,37.0445,39.4552,35.293,37.1664,35.1479,32.4504,33.8625,32.6858,34.9578,35.6729,33.4009,35.3198,36.6233,37.8272,36.8315,36.1798,38.1645,36.259,37.484,38.2825,38.7725,40.9684,39.0084,39.8613,36.6129,34.458,34.8855,35.0584,35.2494,34.4853,35.3131,38.1512,36.3046,35.8134,33.0116,30.1826,27.4354,28.3633,27.7301,28.597,28.5422,30.1664,25.8687,25.75,24.281,24.8558,25.6588,27.1005,28.1133,27.3651,28.086,28.1498,30.0569,32.2012,31.1975,30.7587,29.9989,29.0468,29.413,30.5298,30.5115,30.9692,30.0721,29.8158,27.9208,26.0442,25.7513,24.5063,25.9807,26.0358,28.1128,28.8572,26.7067,28.1588,28.2139,30.346,26.091,23.6424,22.5719,21.6676,22.9134,23.2548,25.5157,25.2758,23.5132,22.5812,23.0057,24.8697,26.7892,26.4016,28.0624,27.0433,25.9964,26.0056,26.8487,27.6732,28.1272,27.8678,27.21,26.0056,25.95,24.4399,23.4857,23.6802,23.8099,23.3282,20.3913,17.5627,14.9074,13.2582,12.4104,12.0284,15.2241,13.4073,11.87,12.7831,13.5191,12.8483,13.193,14.6465,19.2305,16.5379,18.5876,16.9478,16.9664,16.5844,17.8609,18.3454,17.5627,18.3081,19.5286,18.4851,18.7274,18.9137,18.0845,20.0225,17.1901,20.1156,22.8083,22.7617,24.9792,23.0039,24.5692,26.8426,28.296,29.9079,32.2372,32.9732,32.9453,33.4018,32.5074,35.2746,34.9485,36.1317,33.318,35.5634,36.7373,37.874,38.3678,40.9225,44.1459,43.7722,43.3611,43.2303,41.6887,43.7348,44.1739,43.903,51.0691,51.0037,47.2945,48.9295,49.4075,45.0904,38.3198,44.2476,44.0416,43.9479,40.7921,42.8897,44.875,47.7125,49.0916,45.7406,48.9978,46.0128,43.4034,42.1268,40.8221,40.4748,39.4892,40.6437,42.6994,42.0517,45.5435,46.2775,43.5486,42.2501,40.3963,42.3348,39.5401,40.9703,41.3562,42.7582,43.6898,39.3142,38.7308,38.552,40.0294,39.2201,39.2201,36.0114,36.2871,37.1654,35.6543,33.3686,30.8563,32.8775,32.2258,32.1125,32.4147,30.9791,29.9307,33.6331,34.5107,32.2075,26.8806,28.037,26.4731,26.6626,27.3925,29.2597,31.762,32.3307,35.7466,34.8239,33.1878,31.1808,33.8727,31.0856,28.3556,28.2891,30.0869,30.3342,32.6456,36.498,40.3314,43.1361,42.6399,43.6609,43.928,41.5236,39.644,41.0847,40.7603,41.5331,45.8363,44.7867,48.0021,50.3779,51.8282,54.3185,55.6733,57.5529,50.9186,43.3425,44.0025,46.2792,40.4728,42.8929,43.2564,42.6538,45.7913,44.8252,46.3461,46.1357,49.6559,52.2845,55.7382,53.5125,57.3979,56.1411,59.5084,58.9904,55.057,60.1992,58.3764,54.6533,54.1434,60.4929,56.6255,56.2503,54.711,55.4326,51.0938,51.0264,45.8507,42.1468,48.3616,47.4995,49.6042,48.214,49.7393,49.6331,56.0243,55.8602,55.474,55.4161,55.2037,54.7596,59.3744,61.1701,56.816,53.3984,52.0178,54.7307,56.7141,57.1983,59.6675,62.3594,63.0372,61.3621,58.3409,57.7018,56.5011,60.3937,59.2221,59.0381,57.7793,55.0274,51.3661,51.9585,53.2599,51.9294,53.0462,54.8332,64.8364,52.8228,52.6455,52.7527,54.1068,55.3051,48.5247,50.0931,50.5218,51.3791,50.1808,54.0484,54.6913,52.3825,50.0834,54.4562,50.792,52.5704,53.5377,51.73,48.4175,44.0399,44.1962,44.7043,42.9846,46.131,47.7237,46.9909,43.7272,44.4796,42.1931,39.7698,40.2028,39.5551,38.358,37.7594,33.5399,34.3053,33.8539,35.2768,39.0841,40.4088,47.1109,43.7746,44.1671,45.7304,45.3068,44.8242,46.8138,49.0397,51.3346,48.6162,51.5119,48.2222,47.8578,49.6765,50.9811,49.3602,52.355,52.1178,51.3666,51.2085,52.0189,49.8939,52.3945,55.7353,45.4857,45.4659,45.3866,42.9461,45.8429,49.4341,51.1008,53.5214,54.7416,54.5928,59.2257,59.9103,59.1166,56.5472,62.2416,68.68,67.6284,68.2435,61.7169,59.091,56.873,56.137,58.2058,62.8408,60.4935,62.254,61.5378,63.2585,59.8072,57.4499,57.8676,60.0956,63.6365,66.6488,71.626,67.9853,67.2971,65.2224,69.6511,62.679,67.5564,67.92,66.48,63.73,63.23,60.82,59.04,57.33,56.71,50.67,50.99],"v":[15889300,9272000,17370600,10590400,9519900,10138100,5418700,10222000,10546900,11315600,4032600,4916500,12712200,13416500,7876200,12295300,11985500,9905400,20649600,12718400,10431500,11882200,10100700,8186100,7166400,7455700,8773300,7544700,18716700,10259200,9491800,8171100,14419200,9588200,7877000,12312600,7965600,8308900,8717500,5798900,10396300,18328700,10443400,29579700,10394600,14657700,8038400,6587700,11795800,10599900,8801800,7421700,7730500,10775600,6506100,11055600,6873200,4264400,3091400,7566600,6252300,5388500,2710300,3523200,6421800,7908400,7017600,39654600,11344000,8324800,13540500,10874800,12242100,5878500,11967100,5670400,7781300,6987500,5133300,6041700,7878100,5501600,8658200,13519000,25125700,11708900,8396400,7458900,13362900,7051600,5563500,4604900,4949200,7798400,9147500,5087800,5488600,4275500,4125700,3065600,5190000,4585900,4914500,5197100,4381900,3170500,3731100,7847500,7889400,7694500,4769300,6766900,5543100,12356400,5564900,2484100,5785500,3754800,4096400,8668800,6459300,5710900,5632400,7305400,8005000,8055300,8375200,6277200,8739700,7653300,4825200,7834500,11172500,10190900,10120900,8892100,7538000,5867900,10591400,10762000,8992100,6707500,6049800,6128600,5714700,6187900,10409600,7804900,6083300,5014700,4494200,5024800,10832000,6865500,4951500,4677700,4781200,4545500,4211300,8703800,5729000,7734900,3616900,7260300,5938000,7967400,4056400,1791800,2889900,5201500,3309900,5392300,5244700,9455100,12165500,7307900,13378600,10855800,7791300,7537600,5523100,5550300,7721400,6270800,6708100,10309200,8840300,7276100,6558400,4544900,7283400,8761600,8589500,8922700,4170500,7349900,6873600,7108200,11907200,7358700,5493400,4913800,3742300,2930900,4919800,8114300,5227800,6692000,4696100,6321400,8277900,12613700,10370000,6171400,4101900,6151300,7511500,6988500,9294600,3131300,3513600,4393300,3820600,3642400,4719900,3468600,4475400,6506800,8432300,6434200,4928500,4631300,5081200,4410900,3565800,4120900,5012200,8276300,5132000,4550000,3668500,2585600,5140600,6722700,4440500,11908100,4698900,4259200,4748000,3921100,9171400,5675100,6378900,5813300,2978400,2510100,4519600,3709800,3521200,5165600,6104800,4537600,4357600,7332000,5927800,4280000,3557800,2169100,3542800,3189300,3949100,1323600,1805400,1983500,1794000,2540500,2522800,2977700,3748400,3509100,6124100,6731000,6878400,7741700,8931400,8736200,4335300,4500900,5855100,8872500,5896800,5974700,4168000,4590500,6661700,5867900,7167800,5406100,3009800,3367900,3660700,3988300,4398400,2913400,2935000,2186100,2218700,3066600,3008300,4520200,3086500,3413300,4914100,3351200,3806000,3989100,3005700,3564800,4199100,2534400,3200100,3135300,3614800,1770900,1435600,3221700,2280300,1539000,3482600,2478600,4080400,3207400,3468100,3745400,3147700,3841500,3208800,2361200,2918200,2799200,2822200,2935200,5386300,4208800,3023100,2401600,2360000,3139000,4601500,7254900,2556700,2653400,3616800,3189500,3808900,4484700,2792800,2193300,1771100,2428000,1964300,3270500,3938100,4259900,3303600,3392300,3112300,4623200,2800600,2901900,2432500,1526400,3249300,2604300,3062900,1583000,1333800,2085400,2034900,2748600,4254800,2280400,3755100,3489100,2551400,3591700,4375900,3760100,2620200,3193800,4806400,3523400,3281400,5149800,4779900,4131300,3388900,3550200,2932200,3170200,4626900,4197700,4473300,2288200,3477200,3142700,3738800,4697600,3431400,2429000,2416000,2020100,1922400,3402600,2491900,2629300,2492400,2271800,2644900,4435900,5350200,3498700,3435200,1505200,2435300,2687000,5025700,2008700,1176100,1804700,4584600,2945400,2987200,4123200,5096700,4994400,5417500,4859900,4439300,6559000,5889100,3656900,7323600,5481500,4082400,4177200,9756500,3418100,3408200,2423200,2817000,4091300,4249900,3371600,2753500,2125300,3483900,3842300,4317000,7182800,4095000,3491900,3867300,3603100,2867000,4268100,2778200,2860200,4761300,4278800,8254100,6548500,6493900,4073500,3948100,2681300,2844500,3045000,6141200,3825500,1862400,3234000,3557000,2378900,3365200,3216300,5188700,4331600,3045700,2870000,3387300,3607200,2842500,2205200,2922600,3615900,4114700,6587400,4828800,3305600,2899900,2162400,2809500,4312600,3763400,3766700,6152100,2555100,4123700,6587800,9519700,7717500,4568500,3103300,2888100,2552900,3275700,3181500,7080800,4674800,2995900,4683800,2477600,2917700,5616400,4057700,2964700,2678900,2230200,3126900,3440400,7036300,1984300,2823800,2415100,3213800,2081600,3892700,6556200,4720600,3223400,4749500,7422400,5092900,7470200,4051800,6999800,8813200,3008500,3503600,5805200,4751400,5886300,4456500,3229400,3982700,3807300,4694700,4405500,3079300,5422100,3431500,3847800,5602900,3720500,3057800,2925830,4012600,2996900,3621200,4706100,2713600,2509300,3836000,2913100,3803400,13101500,7411400,6409600,5510800,2761000,6271600,7082800,7289100,3118100,3014000,6929800,6470200,4708900,9231300,23716200,17762900,9217100,7587700,9380200,7752600,7616700,6056600,4923200,5107900,6792100,3915300,7757600,6942000,5280300,5899100,4800900,4799500,5780400,5384000,12582900,6124000,5877600,5110000,6844300,10521400,6452700,4300100,4613300,4210200,5310000,3691700,5455900,4967100,9610800,8111500,8740361]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[11.9,11.9,12,12.75,11,10.375,7.5,4.5,4.125,4.5,4.875,6.375,8.625,7,6.5625,6.4375,5,4.25,5,6.625,6.6875,6.8125,6.5,7.875,8.6875,8.125,7.25,6,5.6875,6,4.3125,5.125,3.9375,4.1875,5.0625,4.6875,5.625,5.1875,4.0625,3.875,3.875,3.8125,3.5,3.3125,3.875,4.1875,3.4375,4.75,4.25,3.9375,3.8125,3,2.625,3.0625,3.25,3.5625,3.875,3.625,3.4375,3.125,3.125,3.375,3.1875,3,2.3125,2.3125,2.3125,2.4375,2.375,2.25,2.3125,2.25,2.4375,3.3125,3.9375,4.5,4.5,4.25,3.875,3.625,3.5625,4.375,5,4.9375,6.0625,6.5625,7.4375,7.9375,9.6562,9.625,10.75,10.375,11.5,10.375,11.875,10.6562,11.9375,13.5312,15.2812,15.4062,14.1875,10.5,7.9375,7.4062,10.75,13.6562,14.1875,12.25,12.9375,12.125,15.9375,15.4375,15.375,14.75,13.375,15.75,13.1875,13.9375,13.875,11.5,5.9375,7.3125,7.8125,8.0625,7,8.25,9.1562,6.5312,6.2188,6.4688,8.1875,9.05,9.225,8.675,9.8,11.05,10.6,10.915,11.075,8.88,8.175,9.22,8.805,8.375,10.15,11.3,12.525,12.65,11.245,9.725,9.81,8.55,5.83,6.255,5.58,5.64,6.09,6.28,8.33,8.925,8.3,10.725,11.4,9.325,11.245,13.02,14.3,14.8,17.635,18.48,16.5,14.735,17.065,19.405,18.06,21.71,19,22.96,24.15,21.5,22.55,21.725,18.7,20.85,19.825,25.82,24.545,25.175,27.485,30.935,29.93,35.25,39.65,41.725,43.775,46.06,50.58,44.65,43.74,45.22,52.76,56.26,62.8,57,64.2,71.57,78.23,85.18,82.75,86.92,80.02,88.74,72.82,64.75,66.24,58.89,67.22,62.34,69.94,71,50.87,47.29,50.54,30.38,16.99,13.76,17.32,11.49,8.64,9.09,13.8,13.82,12.21,15.44,16.36,20.71,20.36,19.03,20.36,19.64,19.64,22.93,26.81,21.39,18.69,20.33,18.8,23,22.62,24.98,31.44,34,34,37.3,35.08,29.5,28.51,22.65,16.02,10.15,15.94,15.3,14.23,20.9,25.63,22.35,22.81,15.88,17.81,19.63,22.18,22.77,22.7,24.36,29.58,32.85,32.47,34.29,28.48,36.46,26.45,29.91,29.57,33.4,35.1,36.22,41.79,41.11,43.67,44.08,42.06,38.46,41.44,34.35,37.47,31.56,28.77,28.5,28,22.66,27.41,26.55,27.64,24.78,23.42,21.71,22.69,18.11,20,20.23,18.14,21.99,22.88,24.15,23.89,20.96,20.32,24.01,24.34,25.23,23.15,30.91,32.13,32.1,32.1,31.42,35.06,33.14,37.65,38.99,38.7,45.02,46.01,46.73,48.43,46.84,41.38,37.32,36.35,40,41.66,39.99,38.47,40.2,33.68,33.83,26.87,30.62,33.88,32.35,32.99,26.61,32.09,30.47,24.56,26.24,27.76,28.34,30.06,25.55,22.14,13.66,14.4,15.72,18.85,18.91,19.38,19.95,25,31.6,35.31,36.32,42.2,46.16,48.08,53.08,48.73,48.42,51.23,42.36,45.4,44.08,44.44,41.94,41.28,36.04,33.6,35.47,27.29,32.98,32.91,30.43,41.22,45.9,43.11,50.52,58.97,48.34,44.73,46.43,59.67,59.48,61.38,57.49,45.54,49.65,57.1,62.29,57.62,64.36,56.4,60.27,55,63.27,55.87,52.34,52.2,54.5,46.5,46.74,41.07,37.11,35.49,44.78,46.59,50.02,48.98,50.84,45.56,45.5,53.56,56.47,67.28,60.39,59,56.81,71.17,63.38,62.44,52.39],"h":[12,12.7,13.125,13.625,12.125,10.375,7.5,5.375,5.875,5.125,6.25,8.625,8.75,7.375,6.5625,6.875,5,5.25,6.75,6.875,8.3125,7,8.625,8.6875,9.3125,8.125,7.25,7,5.9375,6.25,5.6875,5.25,6.375,5.0625,5.1875,5.625,5.9375,5.375,4.3125,4,4.0625,4.0625,3.625,4.3125,4.625,4.1875,4.9375,4.875,4.625,4,3.8125,3.125,3.4375,3.6875,3.6875,4,4.375,3.6875,3.5625,3.375,3.4375,3.375,3.25,3.125,2.5,2.375,2.875,2.6875,2.75,2.4375,2.5,2.75,3.5625,4.125,4.625,4.625,4.6875,4.25,4.0625,3.8125,4.5,5.0625,5.0625,6.0625,6.75,7.5,8.25,9.75,12.25,11.5,11.9375,12.75,11.5625,12.5,12.1562,12.4375,13.7188,15.375,15.75,15.4062,14.7812,11.9062,8.875,11.375,14.4688,14.375,14.25,13.4688,13.0938,16.2812,17.75,16.875,15.9375,15.1875,15.75,15.75,14.75,14.3438,14.4375,11.5625,7.75,8.0938,8.4375,8.625,8.25,9.75,9.1875,6.875,7.25,8.5938,9.485,10.175,9.8,9.975,12.25,11.375,11.455,11.47,11.2,9.5,9.25,9.495,9.05,10.45,11.895,12.6,13.75,12.78,11.245,10.1,10.925,8.91,6.335,6.425,5.995,6.1,6.715,8.395,9.54,10.625,11.065,11.75,11.57,11.345,12.91,14.825,16.3,18.325,19.105,19.6,17.1,17.125,19.645,19.75,21.96,22.18,23.18,24.115,24.335,23.1,24.505,21.925,19.9,21.995,24.21,26.125,25.995,27.545,30.955,31.215,35.475,39.945,40.825,45,51.57,49.66,50.89,47.95,46.33,56.54,58.45,66.52,62.8,72.75,73.25,81.07,85.5,86.99,96.94,88.15,91.21,90.75,74.1,69.68,66.24,72.15,69.65,73.5,76.25,72.24,53.25,51.9,54.19,30.44,17.86,18.79,21.11,15.2,11.04,14.7,17.92,15.6,15.37,17.48,21.27,25.61,22.71,21.57,23.89,20.95,23.8,28.71,28.27,22.85,21.58,21.62,23.13,24.9,26.26,31.35,33.29,38.5,38.23,38.43,35.71,29.91,29.87,23,16.38,18.51,17.23,17.42,22.43,26.77,26.2,25.34,24.36,19.6,19.62,22.5,26.2,24.77,24.51,28.33,33.42,35.76,36.78,34.45,37.12,36.46,29.91,32.32,34.87,36.56,36.91,42.36,42.82,44.64,45.46,44.72,44.68,41.98,42.53,38.06,37.87,32.54,31.37,28.99,28.53,28.05,27.45,28.85,29.32,25.68,23.73,27.11,22.98,20.96,22.76,21.84,23.98,24.17,25.38,24.78,25.57,22.49,24.27,24.74,25.66,25.85,31.44,33.17,33.87,33.3,32.76,36.43,35.99,37.9,39.9,40.24,45.1,48.86,47.94,48.9,50.17,47.7,42.16,40.79,43.3,42.72,45.47,41.86,42.74,41.36,36.72,34.17,30.98,38.57,34.71,34.67,33.06,31.7,33.49,30.66,28.24,29.8,31.28,30.75,30.17,27.9,22.77,16.76,17.55,21.99,20.81,21.74,22.55,27.44,33.49,36.92,39.6,44.43,50.09,49.19,55.6,54.25,49.14,53.82,51.23,46.87,51.45,46.89,47.49,45.39,41.62,37.59,36.72,37.83,33.73,38.32,36.49,40.66,46.47,46.46,51.22,59.64,60.85,49.11,51.19,60.35,65.64,64.94,63.19,57.71,52.05,59.84,64.13,64.96,64.98,65.89,64.5,60.4,68.08,63.81,58.22,57.48,58.66,55.91,50.25,50,42.15,40.31,49.09,48.86,54.69,53.19,54.89,58.66,47.87,55.36,62.51,71.5,69.65,65.16,66.33,74.69,72.22,68.94,64.32,58.41],"l":[11.7,11.4,11.5,10.75,9.875,6.5,3.625,3.75,3.375,4.375,4.5,5.75,6.875,5.5,4.5,4.75,3.75,4.125,4.875,5.5625,6.5,5.5,6.375,7.1875,7.8125,7.3125,5.8125,4.75,4.875,4.1875,4.0625,3.3125,3.9375,4.0625,4.5625,4.6875,5.1875,3.3125,3.3125,3.5,3.5625,3.125,3.25,3.25,3.375,3.1875,3.0625,3.4375,3.875,3.25,2.8125,2.5625,2.0625,3,2.875,3.375,3.625,2.875,3,2.9375,3,2.9375,3,2.25,2.25,1.5625,2.125,2.125,2.125,2,2.0625,2.25,2.25,3.1875,3.75,3.8125,3.75,3.5625,3.25,3.3125,3.3125,4.375,4.75,4.75,5.625,6.5625,7.375,7.875,9.375,9.5,10.125,9.75,9.4062,9.9375,10,10.375,10.9375,13.4062,14.75,13.4375,10.125,7.8125,7,6.6875,10.6875,11.4688,12,11.75,11.0625,11.625,15.25,13.625,14.4375,12.125,13.25,12.4062,12.625,12.5312,10.6875,5.5625,5.5938,6.1875,7.75,6.7812,7,8.1875,6,5.7812,6,6,7.2188,8.7,7.805,8.375,9.745,10.05,10.295,10.15,7.675,7.915,7.89,7.99,7.5,7.615,10.15,10.6,11.415,11.025,8.5,8.71,8.165,4.92,5.715,5.175,4.75,5.32,5.46,6.17,8.25,8.925,8.265,10.21,9.05,9.325,11.2,12.34,14.18,13.025,16.89,16.31,14.01,14.24,15.97,17.62,18.055,16.35,18.94,22.125,20.635,18.82,21.395,18.155,17.92,19.61,19.565,22.82,22.86,24.525,27.08,28.675,29.575,34.005,33.575,40.725,40.005,37.55,41.49,37.69,40.4,45.11,50.33,54.65,54.75,56.22,60.44,70.6,75.95,78.27,81.02,66.24,75.27,72.88,56.2,58.5,46.5,53.66,56.17,62.34,68.02,50.46,41.55,43.4,28.22,11.6,8.97,11.64,11.38,7.49,7.34,8.9,12.84,11.37,10.24,14.26,15.48,18.08,18.47,18.24,19.44,17.32,19.5,22.91,19.19,18.57,16.79,17.81,18.79,21.55,22.57,24.86,28.19,32.89,32.27,31.02,27.16,24.59,21.35,13.25,10.21,9.3,12.64,12.3,14.1,20.84,21.68,20.96,16.12,14.89,14.05,18.08,20.47,20.9,20.41,23.69,28.27,30.59,31.42,26.9,27.3,25.6,26.39,28.89,28,32.52,33.97,35.89,37.02,38.97,40.88,39.72,38.24,37.99,33.65,33.44,31.52,25.93,27.59,25.4,22.01,22.53,24.79,25.43,24.59,22.25,20.1,19.83,16.54,17.29,18.88,17.9,13.62,19.32,20.71,22.71,19.32,18.91,19.49,22.35,22.65,23.33,21.88,29.52,30.76,28.98,28.67,30.25,31.25,32.86,35.79,36.85,37.6,44.75,41.68,43.67,46.71,39.78,35.77,35.45,35.3,38.58,41,36.26,36.9,29.44,28.64,25.47,25.81,30.4,31.23,32.05,26.72,26.59,28.78,22.91,23.65,22.84,27.13,27.37,25.05,21.28,12.11,12.36,11.54,15.49,17.19,18.41,18,19.68,24.5,30.93,33.96,35.63,41.38,43.04,47.49,40.79,41.77,46.42,42.05,38.95,41.48,39.72,39.24,38.9,35.04,32.11,30.67,26.64,26.76,32.18,28.82,30.04,37.27,40.5,41.69,50.31,44.25,41.89,44.66,46.24,56.57,55.12,55.9,43.7,44.93,49.45,55.05,52.83,54.95,55.53,55.07,51.65,51.36,50.13,48.11,50.31,50.25,44.43,43.5,40.13,36.15,31.53,34.88,43.41,46.27,47.47,48.69,44.91,41.7,45.44,53.22,56.42,54.29,55.31,54.17,55.55,60.44,62.79,52.52,50.06],"c":[11.9,12,13.125,11,10.25,7.5,4.25,3.875,4.5,4.625,6.25,8.5,6.9375,6.5625,6.4375,5,4.25,5,6.625,6.75,7.0625,6.5,7.875,8.625,8.125,7.3125,6,5.625,5.9375,4.25,5.0625,3.9375,4.1875,5.0625,4.6875,5.5625,5.1875,4.125,3.9375,3.9375,3.8125,3.5,3.3125,3.8125,4.1875,3.4375,4.8125,4.3125,4,3.8125,3,2.6875,3.125,3.25,3.5625,3.875,3.625,3.5,3.0625,3.1875,3.3125,3.25,3.0625,2.3125,2.375,2.25,2.4375,2.4375,2.3125,2.375,2.25,2.4375,3.375,3.9375,4.5,4.375,4.3125,3.9375,3.625,3.625,4.4375,5.0625,4.9375,6,6.5625,7.4375,7.875,9.625,9.625,10.8125,10.375,10.5312,10.25,11.75,10.5312,11.9375,13.5312,15.3125,15.4062,14.25,10.4688,7.875,7.4688,10.875,14,14.2812,12.3125,12.8125,12.0625,15.8125,15.4688,15.2188,15,13.4375,15.75,13.2188,14,13.875,11.375,5.9375,7.1875,7.8125,7.9688,7.5,8.25,9.1562,6.5312,6.1562,6.5,8.0938,9.07,9.225,8.675,9.8,10.995,10.6,10.92,11.08,8.905,8.105,9.22,8.77,8.375,10.19,11.3,12.525,12.7,11.245,9.765,9.825,8.45,5.83,6.18,5.57,5.645,6.04,6.18,8.275,8.875,9.76,10.725,11.55,9.265,11.28,12.895,14.24,14.76,17.515,18.485,16.425,14.745,17.065,19.455,18.065,21.7,19,22.92,23.825,21.525,22.6,21.65,18.69,19.76,19.7,24.21,24.39,24.715,27.485,30.81,29.7,35.25,39.575,39.62,43.275,45.75,49.35,44.84,43.93,45.22,51.76,56.02,64.58,56.89,65.88,71.76,77.85,84.77,81.3,86.25,79.88,89.02,74.15,64.45,65.57,58.6,67.45,62.5,69.68,71.35,51.37,47.33,50.29,30.52,16.69,14.26,17.32,11.84,8.92,9.25,13.8,13.42,12.07,15.18,16.48,20.73,20.22,18.83,19.81,19.55,19.47,22.71,26.52,21.76,18.74,19.74,18.21,22.92,22.45,24.28,31.04,32.43,33.75,37.04,34.78,29.65,28.45,22.21,16.13,10.26,16.64,15.43,13.51,19.8,25.39,22.5,22.64,16.63,17.83,19.5,22.07,22.58,22.55,24.19,28.11,32.38,32.81,34.42,28.6,35.87,26.3,29.48,29,33.6,34.95,36.32,41.99,41,44.53,44.3,43.29,38.46,41.1,34.51,37.41,31.77,28.77,28.7,27.88,22.48,27.41,26.59,27.46,24.73,23.25,22.16,23.33,17.94,20.06,20.48,18.48,22.4,22.38,24.88,23.89,21.18,20.31,24.14,24.28,25.41,23.88,30.52,31.53,31.8,31.24,31.4,34.98,32.78,37.5,39.37,38.55,45.02,47.11,46.76,48.22,47.02,41.52,37.41,36.52,39.58,42.19,44.12,38.75,39.91,33.39,33.06,27.57,30.71,33.59,32.13,33.33,26.77,31.4,30.45,24.83,25.97,27.55,28.07,29.78,25.35,22.01,14.36,15.19,15.72,18.77,18.85,19.57,19.36,24.69,31,34.89,35.76,41.18,46.07,46.99,52.37,47.62,47.92,51.05,42.1,44.8,42.38,43.95,41.72,41.28,35.66,34,35.39,27.37,33.51,33.22,29.74,40.54,45.91,42.72,50.97,59.21,48.38,44.59,46.37,59.83,58.63,60.61,57.62,45.8,49.5,57.46,61.43,57.35,64.4,56.05,59.67,54.84,63.26,56.77,52.91,51.71,54.79,46.22,48.09,40.7,37.78,35.2,45.01,46.69,50.86,49.94,51.3,46.02,46.21,53.38,57,68.79,59.1,62.2,58.18,72.39,62.84,63.51,52.6,50.99],"a":[10.3417,10.4286,11.4063,9.5596,8.9078,6.5179,3.6935,3.3676,3.9107,4.0194,5.4316,7.387,6.0291,5.7032,5.5945,4.3453,3.6935,4.3453,5.7575,5.8661,6.1377,5.6488,6.8438,7.4956,7.0611,6.355,5.2143,4.8884,5.16,3.6935,4.3996,3.4219,3.6392,4.3996,4.0737,4.8341,4.5082,3.5848,3.4219,3.4219,3.3133,3.0417,2.8787,3.3133,3.6392,2.9874,4.1823,3.7478,3.4762,3.3133,2.6072,2.3356,2.7158,2.8244,3.096,3.3676,3.1503,3.0417,2.6615,2.7701,2.8787,2.8244,2.6615,2.0097,2.064,1.9554,2.1183,2.1183,2.0097,2.064,1.9554,2.1183,2.9331,3.4219,3.9107,3.8021,3.7478,3.4219,3.1503,3.1503,3.8564,4.3996,4.291,5.2143,5.7032,6.4636,6.8438,8.3646,8.3646,9.3966,9.0164,9.1522,8.9078,10.2114,9.1522,10.3743,11.7593,13.3074,13.3888,12.384,9.0979,6.8438,6.4908,9.451,12.1668,12.4111,10.7002,11.1347,10.483,13.7419,13.4432,13.226,13.0358,11.6779,13.6876,11.4878,12.1668,12.0581,9.8855,5.16,6.2463,6.7895,6.9253,6.5179,7.1697,7.9572,5.676,5.3501,5.6488,7.0339,7.8823,8.017,7.539,8.5167,9.5552,9.212,9.4901,9.6291,7.7389,7.0437,8.0127,7.6216,7.2783,8.8557,9.8203,10.8849,11.037,9.7725,8.4863,8.5385,7.3435,5.0666,5.3708,4.8406,4.9058,5.2491,5.3708,7.1914,7.7129,8.482,9.3206,10.0376,8.0518,9.8029,11.2064,12.3753,12.8272,15.2215,16.0645,14.2742,12.8142,14.8304,16.9074,15.6995,18.8585,16.512,19.9187,20.7052,18.7064,19.6406,18.815,16.2426,17.1725,17.1204,21.0398,21.1962,21.4787,23.8859,26.7755,25.8109,30.6341,34.3928,34.4319,37.6083,39.7592,42.8878,38.9684,38.1775,39.2986,44.9822,48.6844,56.1235,49.4405,57.2533,62.3633,67.6558,73.6697,70.6541,74.9559,69.42,77.3632,64.4403,56.0105,56.9838,50.9265,58.6177,54.3159,60.5557,62.007,44.6433,41.1323,43.7047,26.5235,14.5045,12.3927,15.052,10.2896,7.752,8.0387,11.9929,11.6627,10.4895,13.1922,14.322,18.0155,17.5723,16.3643,17.216,16.99,16.9205,19.7362,23.0473,18.9106,16.2861,17.1551,15.8255,19.9187,19.5103,21.1006,26.9754,28.1834,29.3306,32.1897,30.2257,25.7674,24.7246,19.3017,14.0178,8.9165,14.4611,13.4095,11.7409,17.2073,22.0653,19.5537,19.6754,14.4524,15.4952,16.9465,19.18,19.6232,19.5972,21.0224,24.4291,28.14,28.5137,29.9128,24.8549,31.173,22.8561,25.6197,25.2026,29.2002,30.3734,31.564,36.5402,35.6787,38.7506,38.5944,37.7145,33.5066,35.8508,30.1025,32.6793,27.7525,25.1319,25.1161,24.3985,19.6728,23.9872,23.3227,24.0858,21.6913,20.4419,19.4835,20.5702,15.8178,17.687,18.1071,16.3388,19.8046,19.7869,22.0679,21.1898,18.7861,18.0738,21.4822,21.6687,22.6771,21.3117,27.3186,28.2226,28.4643,27.963,28.1771,31.3897,29.4155,33.731,35.413,34.7459,40.5775,42.4612,42.218,43.5361,42.4527,37.487,33.8625,33.0569,35.8267,38.2825,40.0337,35.2494,36.3046,30.3736,30.1664,25.1569,28.0221,30.65,29.413,30.5115,24.5063,28.8572,27.9841,22.9134,23.9654,25.4234,26.0056,27.5899,23.4857,20.3913,13.3794,14.1527,14.6465,17.4882,17.5627,18.2336,18.0379,23.0039,28.883,32.5074,33.318,38.3678,43.0434,43.903,48.9295,44.5941,44.875,47.9183,39.5174,42.0517,39.8788,41.3562,39.2578,38.8437,33.6803,32.1125,33.4253,25.9423,31.762,31.5993,28.2891,38.5622,43.804,40.7603,48.6319,56.4939,46.2792,42.6538,44.3565,57.3979,56.2466,58.309,55.4326,44.0613,47.7892,55.474,59.3068,55.3678,62.3594,54.274,57.7793,53.2599,61.4373,55.3051,51.5447,50.3757,53.5377,45.1636,46.9909,39.7698,37.0725,34.5408,44.1671,45.9865,50.0936,49.3602,50.7044,45.4857,45.8429,52.9559,56.5472,68.2435,58.7827,61.866,57.8676,72.2045,62.679,63.51,52.6,50.99],"v":[116500,1265750,680850,1414600,1027200,1751400,1779400,2254200,1061000,969600,1032400,1595200,1208000,881000,1344600,926000,665000,1270200,999600,1002600,1036400,723800,603400,433800,527400,208400,137600,1559600,420800,941800,615400,1434800,2431800,1996200,604000,753600,483400,1119200,1859800,676600,596000,1146000,1421000,1241200,1306400,1328400,1792600,711800,3660000,358400,465200,659400,1104800,1369200,732000,1719000,873200,957400,412200,396400,629200,923800,814400,760000,787200,2031600,1328800,2217400,1168400,3036200,1024800,1470200,3259800,2219400,2003600,1215600,4476800,792000,1292200,1296000,1680000,1820200,2376800,1769400,1998000,2297600,1536600,2783800,15701400,8087000,6240000,5576200,3037800,6145600,4532000,3793200,5839000,6742400,4103000,2556600,5068000,6257800,6453000,5122800,4817400,5302000,2398000,2944800,4657400,8769000,7338400,10418600,4651400,6686400,4819000,5561400,6030400,5433400,7614000,17370400,19201000,9185000,5963600,3758600,3744600,4104000,7467600,4899800,4503400,5488000,4510200,7052400,4373000,4303400,7391200,4674400,3791800,4725600,5916800,5460400,3854000,13055400,6680000,10022000,10597400,17973800,11620800,9795200,10794400,7510800,9066400,26474400,15233400,14121200,15343000,8964200,8342200,14005800,14063200,10449800,15232200,10769200,14343000,13735600,11002400,14147000,19242800,32407200,20343400,20493200,26005200,19214200,20734200,18007800,17485000,26833200,18481200,12970800,17478800,29357600,20536800,18126600,13756000,20975800,15299800,42935200,21339000,29436400,17973600,9681400,18136800,20088200,26729200,25887600,44128600,45640200,36130900,35485900,25113000,33787300,20430700,52891100,37275400,34699500,28994400,21762000,30820500,21608500,34020600,44230100,28876300,37892200,52051800,37569900,57683200,48760400,43825300,44236300,34354900,46548100,81951300,42795300,80300300,102762100,72624000,57181200,59262500,105539100,84869400,72530300,95218700,78126000,60740700,63443400,63452800,87934000,53888800,48366900,48246000,45543000,49215900,58698400,61644900,52660700,61982600,45522400,34150900,49064600,34022700,34455800,46823200,54527000,45380600,45537600,42311900,39960200,51061900,88507700,77753800,96925800,62525400,68604800,76213100,82349300,80728400,82614500,95117200,98784300,100073500,78963600,58148400,45669800,45398600,51874700,52676300,49036900,40702000,58735300,47981400,65891900,36793400,32340300,49293600,55646800,28333300,30270400,37549400,46109100,42763700,33278900,31736900,33348600,49762900,36870700,40841600,62803800,35667100,39803200,47530600,55258900,43884100,43151800,45562700,40985400,48308300,66966900,40969900,35396100,26542000,24183500,61002400,45878900,39986100,27799100,57743700,41686200,24269300,26579600,19301500,17285800,31114500,28996400,24766600,26210900,35888400,31485500,40190400,39472400,25871100,31260500,28429900,20788800,29131400,21094000,19765300,37029500,39258400,27320600,35543500,34472600,28728100,30189500,21192800,30807600,34588100,27537800,18698600,22538500,22199100,19063100,22259100,28211900,23875200,23769100,15495300,24528500,17669200,12868300,9782700,16359300,33430200,27193000,22589300,26833000,16695600,10765800,14827300,17815400,13734700,12726000,10523600,13234500,15867300,11912100,15019800,19028600,14152100,12287800,13312600,15933700,11079200,10415500,11642100,12236400,16044900,17579000,16497700,18115200,13284600,14087700,11352600,13465800,13702800,11798500,13775300,20833500,22749100,21064700,20340000,15949300,14349200,20784600,13648300,27100200,15998600,15659300,14760400,15981800,12487400,19646800,13600000,17994800,27694100,15922500,18766800,17544400,12524500,16919800,13095100,19249700,24975100,23845400,21670700,17670200,19123800,15196530,14969400,25231700,22092800,25798800,28317000,58283900,33680900,23493500,25050100,32105900,30918200,20535800,24533100,20394761]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[11.9,11.9,11,4.5,4.875,7,5,6.625,6.5,8.125,5.6875,5.125,5.0625,5.1875,3.875,3.3125,3.4375,3.9375,2.625,3.5625,3.4375,3.375,2.3125,2.4375,2.3125,3.3125,4.5,3.625,5,6.5625,9.6562,10.375,11.875,13.5312,14.1875,7.4062,14.1875,12.125,15.375,15.75,13.875,7.3125,7,6.5312,8.1875,8.675,10.6,8.88,8.805,11.3,11.245,8.55,5.58,6.28,8.3,9.325,14.3,18.48,17.065,21.71,24.15,21.725,19.825,25.175,29.93,41.725,50.58,45.22,62.8,71.57,82.75,88.74,66.24,62.34,50.87,30.38,17.32,9.09,12.21,20.71,20.36,22.93,18.69,23,31.44,37.3,28.51,10.15,14.23,22.35,17.81,22.77,29.58,34.29,26.45,33.4,41.79,44.08,41.44,31.56,28,26.55,23.42,18.11,18.14,24.15,20.32,25.23,32.13,31.42,37.65,45.02,48.43,37.32,41.66,40.2,26.87,32.35,32.09,26.24,30.06,13.66,18.85,19.95,35.31,46.16,48.73,42.36,44.44,36.04,27.29,30.43,43.11,48.34,59.67,57.49,57.1,64.36,55,52.34,46.5,37.11,46.59,50.84,53.56,60.39,71.17,52.39],"h":[12,13.625,12.125,5.875,8.75,7.375,6.75,8.3125,9.3125,8.125,6.25,6.375,5.9375,5.375,4.0625,4.625,4.9375,4,3.6875,4.375,3.5625,3.375,2.875,2.75,3.5625,4.625,4.6875,5.0625,6.75,9.75,12.25,12.75,13.7188,15.75,14.7812,14.4688,14.25,17.75,15.9375,15.75,14.4375,8.625,9.75,8.5938,10.175,12.25,11.47,9.5,11.895,13.75,11.245,8.91,6.715,10.625,11.75,14.825,19.105,19.6,21.96,24.115,24.505,21.995,26.125,31.215,40.825,51.57,50.89,66.52,73.25,86.99,96.94,90.75,72.15,76.25,54.19,30.44,21.11,17.92,21.27,25.61,23.89,28.71,23.13,31.35,38.5,38.43,29.87,18.51,26.77,25.34,26.2,28.33,36.78,37.12,34.87,42.36,45.46,44.72,42.53,32.54,28.53,29.32,27.11,22.76,25.38,25.57,25.66,33.17,33.87,37.9,45.1,48.9,50.17,43.3,45.47,41.36,38.57,34.67,33.49,31.28,30.17,21.99,22.55,36.92,50.09,55.6,53.82,51.45,47.49,37.83,38.32,46.47,60.85,60.35,65.64,59.84,64.98,65.89,68.08,58.66,50.25,49.09,54.89,58.66,71.5,74.69,72.22,58.41],"l":[11.7,10.75,3.625,3.375,4.5,4.5,3.75,5.5,6.375,4.75,4.0625,3.3125,4.5625,3.3125,3.125,3.1875,3.0625,2.5625,2.0625,2.875,2.9375,2.25,1.5625,2,2.0625,3.1875,3.25,3.3125,4.75,6.5625,9.375,9.4062,10,13.4062,7,6.6875,11.0625,11.625,12.125,12.4062,5.5625,6.1875,6,5.7812,7.2188,8.375,7.675,7.89,7.5,10.6,8.165,4.92,4.75,6.17,8.265,9.325,13.025,14.01,15.97,16.35,18.82,17.92,19.565,24.525,29.575,37.55,37.69,45.11,54.75,70.6,66.24,56.2,46.5,50.46,28.22,8.97,7.34,8.9,10.24,18.08,17.32,18.57,16.79,21.55,28.19,24.59,10.21,9.3,14.1,14.89,14.05,20.41,28.27,25.6,26.39,32.52,37.02,37.99,31.52,25.4,22.01,22.25,16.54,17.29,13.62,18.91,19.49,21.88,28.67,30.25,35.79,41.68,35.77,35.3,36.26,25.47,25.81,26.59,22.91,22.84,12.11,11.54,17.19,19.68,33.96,40.79,41.77,38.95,35.04,26.64,26.76,30.04,41.69,41.89,55.12,43.7,52.83,51.65,48.11,44.43,36.15,31.53,46.27,41.7,53.22,54.17,52.52,50.06],"c":[11.9,11,4.25,4.625,6.9375,5,6.625,6.5,8.125,5.625,5.0625,5.0625,5.1875,3.9375,3.3125,3.4375,4,2.6875,3.5625,3.5,3.3125,2.3125,2.4375,2.375,3.375,4.375,3.625,5.0625,6.5625,9.625,10.375,11.75,13.5312,14.25,7.4688,14.2812,12.0625,15.2188,15.75,13.875,7.1875,7.5,6.5312,8.0938,8.675,10.6,8.905,8.77,11.3,11.245,8.45,5.57,6.18,9.76,9.265,14.24,18.485,17.065,21.7,23.825,21.65,19.7,24.715,29.7,39.62,49.35,45.22,64.58,71.76,81.3,89.02,65.57,62.5,51.37,30.52,17.32,9.25,12.07,20.73,19.81,22.71,18.74,22.92,31.04,37.04,28.45,10.26,13.51,22.5,17.83,22.58,28.11,34.42,26.3,33.6,41.99,44.3,41.1,31.77,27.88,26.59,23.25,17.94,18.48,24.88,20.31,25.41,31.53,31.4,37.5,45.02,48.22,37.41,42.19,39.91,27.57,32.13,31.4,25.97,29.78,14.36,18.77,19.36,34.89,46.07,47.62,42.1,43.95,35.66,27.37,29.74,42.72,48.38,59.83,57.62,57.46,64.4,54.84,52.91,46.22,37.78,46.69,51.3,53.38,59.1,72.39,52.6,50.99],"a":[10.3417,9.5596,3.6935,4.0194,6.0291,4.3453,5.7575,5.6488,7.0611,4.8884,4.3996,4.3996,4.5082,3.4219,2.8787,2.9874,3.4762,2.3356,3.096,3.0417,2.8787,2.0097,2.1183,2.064,2.9331,3.8021,3.1503,4.3996,5.7032,8.3646,9.0164,10.2114,11.7593,12.384,6.4908,12.4111,10.483,13.226,13.6876,12.0581,6.2463,6.5179,5.676,7.0339,7.539,9.212,7.7389,7.6216,9.8203,9.7725,7.3435,4.8406,5.3708,8.482,8.0518,12.3753,16.0645,14.8304,18.8585,20.7052,18.815,17.1204,21.4787,25.8109,34.4319,42.8878,39.2986,56.1235,62.3633,70.6541,77.3632,56.9838,54.3159,44.6433,26.5235,15.052,8.0387,10.4895,18.0155,17.216,19.7362,16.2861,19.9187,26.9754,32.1897,24.7246,8.9165,11.7409,19.5537,15.4952,19.6232,24.4291,29.9128,22.8561,29.2002,36.5402,38.5944,35.8508,27.7525,24.3985,23.3227,20.4419,15.8178,16.3388,22.0679,18.0738,22.6771,28.2226,28.1771,33.731,40.5775,43.5361,33.8625,38.2825,36.3046,25.1569,29.413,28.8572,23.9654,27.5899,13.3794,17.4882,18.0379,32.5074,43.0434,44.5941,39.5174,41.3562,33.6803,25.9423,28.2891,40.7603,46.2792,57.3979,55.4326,55.474,62.3594,53.2599,51.5447,45.1636,37.0725,45.9865,50.7044,52.9559,58.7827,72.2045,52.6,50.99],"v":[116500,3361200,4558000,4284800,3835600,3151600,2934800,2762800,1564600,1905600,1978000,5862800,1841000,3655600,3163000,3876000,6164400,1483000,3206000,3549600,1437800,2498200,4147600,6422000,5754800,5438600,6561000,4796200,6144200,6618000,30028400,14759600,14164200,13402000,17778800,15242200,10000200,26526000,16156800,17025200,44185400,18907200,15316200,14891200,15935600,16369000,14434200,22369800,27299400,39389800,27371600,55829000,32649400,38518800,40344400,38885000,71993400,65712600,56227000,58285200,67373200,52858400,79574000,57091400,64954200,115656400,96729800,107109100,100969300,74191000,107127000,127513900,150268900,125139300,205046900,232567300,249671000,245875000,187636900,190189700,143004900,173004000,141655900,117543100,146730800,127809700,217323400,228056000,239290800,276516000,237185500,142943100,142415200,172608600,118427300,114250500,126422200,98364400,127475200,138274100,146673600,129699900,156245100,86121600,146867400,127229000,70150400,77396700,86865900,111148300,85561500,71014200,96053200,97336700,80110400,92933500,63436200,69534100,63139600,55066000,59572200,76615300,42288700,44276100,39625400,45960500,39752500,37428400,39923400,52191900,38724900,38967100,57357900,57354000,48782100,58758100,43229600,51241600,62383400,46988700,57319900,63186300,49289730,73123300,120281800,80649500,75987100,20394761]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[11.9,4.875,6.5,5.0625,3.4375,3.4375,2.3125,5,11.875,14.1875,13.875,8.1875,8.805,5.58,14.3,24.15,29.93,62.8,66.24,17.32,20.36,31.44,14.23,29.58,41.79,28,18.14,32.13,48.43,26.87,30.06,35.31,44.44,43.11,57.1,46.5,53.56],"h":[13.625,8.75,9.3125,5.9375,4.9375,3.5625,5.0625,12.75,15.75,17.75,14.4375,12.25,13.75,14.825,24.115,31.215,66.52,96.94,76.25,25.61,31.35,38.5,28.33,42.36,45.46,29.32,33.17,48.9,50.17,38.57,36.92,55.6,47.49,65.64,68.08,58.66,74.69],"l":[3.375,3.75,3.3125,3.125,2.0625,1.5625,2.0625,4.75,6.6875,11.0625,5.5625,7.2188,4.92,4.75,13.025,17.92,29.575,54.75,8.97,7.34,16.79,9.3,14.05,25.6,25.4,16.54,13.62,28.67,25.47,22.84,11.54,33.96,26.64,41.69,44.43,31.53,50.06],"c":[4.625,6.5,5.0625,3.4375,3.5,2.375,5.0625,11.75,14.2812,13.875,8.0938,8.77,5.57,14.24,23.825,29.7,64.58,65.57,17.32,19.81,31.04,13.51,28.11,41.99,27.88,18.48,31.53,48.22,27.57,29.78,34.89,43.95,42.72,57.46,46.22,53.38,50.99],"a":[4.0194,5.6488,4.3996,2.9874,3.0417,2.064,4.3996,10.2114,12.4111,12.0581,7.0339,7.6216,4.8406,12.3753,20.7052,25.8109,56.1235,56.9838,15.052,17.216,26.9754,11.7409,24.4291,36.5402,24.3985,16.3388,28.2226,43.5361,25.1569,27.5899,32.5074,41.3562,40.7603,55.474,45.1636,52.9559,50.99],"v":[12320500,12684800,11311000,12535600,14403000,14505600,22550600,57550200,60587200,69708200,93300000,69108600,149889800,150397600,252218200,256897000,384449500,409801200,713022400,873372600,575207900,719919900,895935400,547701600,490535900,518740200,421643500,354589900,366433800,251175900,222752300,162766800,169807300,222252100,203843300,242919230,297313161]}},"actions":[{"t":"2006-07-17","kind":"split","label":"S","title":"2006-07-17 · 2:1 split"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-06-06","kind":"dividend","label":"D","title":"2014-06-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-08-07","kind":"dividend","label":"D","title":"2017-08-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-11-08","kind":"dividend","label":"D","title":"2017-11-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-08-08","kind":"dividend","label":"D","title":"2018-08-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-11-08","kind":"dividend","label":"D","title":"2021-11-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-03-08","kind":"dividend","label":"D","title":"2022-03-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-06-03","kind":"dividend","label":"D","title":"2022-06-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"dividend","label":"D","title":"2023-03-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-06-05","kind":"dividend","label":"D","title":"2023-06-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-06-06","kind":"dividend","label":"D","title":"2024-06-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $1.50 vs $1.22 est. (+22.9%) · ▼ 15.7% that session","tone":"down"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings before the open · EPS $1.12 vs $1.12 est. (+0.0%) · ▲ 16.6% that session","tone":"up"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $0.98 vs $0.78 est. (+25.6%) · ▼ 0.5% that session","tone":"down"},{"t":"2026-06-08","kind":"dividend","label":"D","title":"2026-06-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $1.37 vs $1.25 est. (+9.6%) · ▼ 3.6% that session","tone":"down"},{"t":"2026-08-11","kind":"dividend","label":"D","title":"2026-08-11 · $0.1700 dividend (ex-date, current split terms)"}]}