{"ticker":"TEVA","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[17.88,18.07,17.67,17.64,17.72,17.75,17.55,17.73,17.61,18.03,17.55,17.45,17.45,17.45,17.4,17.35,17.6,17.4,17.28,17.4,18.19,18.08,17.96,18.04,18.09,18.4,18.5,18.25,18.02,18.26,18.42,18.25,18.44,18.53,18.64,19.06,17.63,17.41,17.4,17.38,17.11,16.82,16.22,16.41,16.43,16.89,17.05,17.07,16.97,16.5,16.54,16.46,16.77,16.95,17.59,17.84,17.82,17.24,17.58,17.24,17.5,16.81,16.41,19.83,20.45,21.3,21.21,22,22.27,22.32,22.59,22.5,22.32,22.03,21.4,21.4,21.48,21.59,21.3,20.95,20.61,21.65,21.85,21.49,22.06,21.94,22.01,21.8,21.55,22,19.18,18.56,17.85,17.63,17.35,17.35,17.27,17.27,17.02,16.68,16.43,16.5,16.58,17.15,16.68,17.51,17.02,16.66,16.82,16.82,16.65,16.22,16.44,15.75,15.69,15.58,15.38,15.08,14.7,16.22,16.39,16.45,16.25,16.69,16.45,16.18,16,15.94,16.26,15.5,15.68,15.49,14.81,15.35,15.13,14.97,14.52,14.36,14.41,13.36,13.9,13,13.69,13.4,13.62,13.54,13.46,13.8,14.33,14.34,14.65,15.33,15.15,15.53,15.56,15.81,16.86,16.43,16.69,17.52,18.2,17.25,17.77,17.47,16.85,17.12,16.93,17.1,16.68,16.46,16.57,17.38,17.99,18.2,17.45,16.87,17.22,17.19,17.57,17.58,17.9,18.06,17.64,17.21,17.29,17.29,17.41,16.97,17.2,17,17.22,17.18,17,16.56,16.89,16.7,16.95,17.3,17.03,16.82,16.73,16.75,16.34,16.34,16.6,16,16.04,16.35,16.4,16.31,16.48,16.5,16.38,16.69,16.57,16.91,16.92,15.34,15.62,15.62,15.75,16.29,16.31,16.28,16.38,16.68,17.5,17.59,18.01,18.12,17.56,17.93,18.95,18.45,18.09,18.22,18.42,18.01,18.2,18.8,18.76,18.47,18.93,19.52,19.75,19.61,19.78,19.64,18.91,18.27,18.48,18.49,18.5,18.92,19.45,19.09,18.5,18.49,19.39,20.15,20.02,20.17,20.02,19.95,20.25,20.65,20,20.11,19.85,19.96,19.86,19.4,19.29,19.27,18.98,19.07,19.07,19.15,19.68,19.97,20.12,20.17,20.6,20.26,23.06,24.05,24.38,24.07,24.38,25.21,26,24.95,25.26,24.43,24.97,24.59,24.33,24.5,24.97,25.9,26.47,26.6,26.99,26.93,28,28.4,28.74,29.07,29.16,29.59,30,29.78,30.13,30.12,30.29,30.1,30.72,31.38,31.99,31.53,31.5,31.5,31.42,31.18,30.98,31.63,32.87,32.38,32.49,33.23,32.66,31.95,32.25,32.33,30.78,31.45,31.54,31.62,31.9,32.22,31.39,33.26,32.49,34.45,35.53,36.18,34.9,35,34.57,34.59,34.8,34.35,33.92,35.25,34.2,33.8,34.4,33.96,33.69,34,33.57,33.5,33.85,32.83,33.18,32.34,31.15,30.53,31.38,31.38,29.97,29.38,28.99,29.63,29.94,29.25,29.64,28.94,28.51,29.35,29.04,29.4,28.86,28.77,30.48,29.45,29.09,29.25,30.11,30.45,31.26,30.66,31.3,31.49,31.72,31.3,32.27,32.04,31.5,30.95,31.26,30.65,31.19,34,36.02,35.16,35.04,35.52,36.37,36.42,36.26,35.71,35.37,35.8,36.01,34.79,34.15,34,34.24,34.1,34.29,34.54,34.65,34.18,34.79,34.64,34.15,32.83,33.07,34.3,34.35,33.48,34.02,34.01,34.81,34.91,33.58,32.74,32.38,31.37,32.14,33.32,34.14,33.47,33.1,33.28,33.83,33.87,35,35.21,34.17,32.89,33.02,32.52,32.04,31.82,31.64,32.13,32.24,31.13,30.86,29.94,31.23,31.27,31.18,33.67,34.35,35.6,35,34.62,34.25,34.54,35,35.03,36.17,36.8,36.9,36.26,36.53,36.47,37,37.12,36.79,37.3,37.13,37.7,37.72,37.37,36.17,36.52,36.65,37.98,36.4,35.89,36.82,36.37,36.46,37.66,38.71,39.02,38.96,38.9],"h":[18,18.13,17.78,17.8,17.93,17.84,17.78,17.74,18.07,18.14,17.63,17.55,17.63,17.56,17.6,17.76,17.77,17.43,17.43,18.17,18.33,18.18,18.02,18.41,18.47,18.46,18.56,18.39,18.4,18.48,18.74,18.47,18.73,18.8,18.79,19.31,17.86,17.5,17.51,17.5,17.17,16.93,16.63,16.5,16.86,17.16,17.17,17.13,17.06,16.67,16.69,16.96,16.87,17.79,18.25,18.02,17.86,17.76,17.64,17.55,17.72,16.86,16.83,21.05,21.98,21.64,22.17,22.26,22.5,22.8,22.8,22.53,22.57,22.3,21.58,21.43,21.79,21.8,21.4,20.97,21.02,22.1,21.86,21.99,22.08,22.19,22.11,21.99,21.88,22.4,19.75,18.58,18.32,17.75,17.58,17.52,17.58,17.31,17.12,16.84,16.49,16.74,16.63,17.15,17.52,17.63,17.07,16.92,16.86,17.13,16.89,16.46,16.53,16.06,16.13,15.74,15.46,15.09,16.22,16.7,16.92,16.51,16.89,16.7,16.57,16.55,16.2,16.28,16.26,15.75,15.8,15.5,15.53,15.47,15.35,15.54,14.53,14.55,14.41,14.33,13.95,13.46,13.83,13.8,13.64,13.74,13.46,14.07,14.61,14.77,14.9,15.45,15.72,15.62,15.88,16.36,16.86,16.71,17.69,18.3,18.25,18.07,17.89,17.5,17.1,17.22,17.06,17.2,16.88,17.08,17.08,18.01,18.15,18.28,17.47,17.28,17.36,17.66,17.86,17.83,18.09,18.29,17.79,17.75,17.42,17.73,17.41,17.3,17.27,17.02,17.31,17.18,17.09,16.91,16.95,16.92,17.14,17.3,17.1,16.88,17.07,16.77,16.43,16.74,16.6,16.1,16.39,16.49,16.54,16.38,16.69,16.59,16.59,16.71,16.66,17.24,16.92,15.45,15.78,15.92,16.11,16.47,16.39,16.54,16.63,17.28,17.75,17.9,18.28,18.24,17.63,18.83,19.1,18.53,18.19,18.26,18.42,18.46,18.84,18.96,18.8,18.95,19.36,19.78,19.95,19.93,19.98,19.67,18.93,18.77,18.66,18.59,19.57,19.89,19.45,19.1,18.7,19.18,20.43,20.46,20.1,20.61,20.23,20.28,20.57,20.71,20.05,20.37,20.27,20.02,20.1,19.69,19.45,19.3,19.19,19.19,19.19,19.68,19.98,20.62,20.38,20.6,20.88,20.72,25,24.88,24.42,24.5,25.35,25.88,26.38,25.67,25.5,25.07,24.97,24.89,24.8,24.9,25.18,26.45,26.96,26.77,27.07,27.9,28.46,28.68,28.74,29.1,29.8,30.2,30.13,30.44,30.42,30.24,30.39,30.56,31.28,31.58,31.99,31.89,31.73,31.63,31.43,31.44,31.09,32.91,32.87,32.87,32.73,33.42,32.82,32.86,32.76,32.37,31.94,31.79,31.85,32.04,32.2,32.56,33.38,33.44,34.11,35.69,37.35,36.59,35.26,35.11,34.63,34.73,34.8,34.35,34.25,35.32,34.4,34.43,35.18,34.92,34.22,34.13,33.9,33.88,34.2,32.89,33.3,32.35,31.4,31.51,31.91,31.43,30.23,29.68,29.73,30.3,30.24,29.77,29.76,29.39,29.25,30.42,29.84,29.52,29.04,30.15,30.71,30.35,30,29.58,30.75,31,31.39,31.2,31.95,31.67,31.75,32.81,32.44,32.04,31.68,31.27,31.45,31.66,31.84,35.62,36.02,35.18,35.98,35.97,36.52,36.99,36.33,36.43,35.84,36.38,36.08,34.88,34.98,34.23,34.55,34.37,34.85,34.93,35.15,34.84,35.47,34.77,34.15,32.98,34.48,35.01,34.95,34.48,34.2,34.74,34.88,35.25,33.7,32.92,32.38,32.39,33.34,34.59,34.69,34.14,33.48,34.28,34.08,34.92,35.47,35.33,34.17,33.14,33.35,32.81,32.27,31.97,32.42,32.69,32.26,31.53,31.2,31.2,31.86,31.29,31.88,35.69,35.87,35.66,35.07,34.65,34.98,34.92,35.77,36.14,36.98,37.24,37.39,36.81,36.78,37.25,37.83,37.35,37.75,37.32,38.11,38.06,38.37,37.42,36.33,36.55,37.59,38.06,36.93,36.97,37.32,36.75,37.11,39.22,39.49,39.52,39.7,39.38],"l":[17.59,17.69,17.34,17.52,17.69,17.44,17.34,17.41,17.59,17.5,17.41,17.27,17.27,17.27,17.34,17.2,17.37,17.23,17.18,17.29,17.98,17.89,17.73,18.02,17.97,18.16,18.2,17.85,17.97,18.22,18.2,18.23,18.36,18.38,18.48,17.18,17.43,17.07,17.14,17.02,16.94,16.58,16.16,16.15,16.39,16.8,16.9,16.86,16.57,16.4,16.45,16.37,16.57,16.86,17.4,17.44,17.2,17.08,17.27,17.23,16.79,16.25,16.29,19.03,20.4,20.98,21.11,21.56,22.19,22.28,22.33,22,21.87,21.26,21.1,20.92,21.28,21.37,20.81,20.15,20.41,21.23,21.48,21.21,21.65,21.36,21.42,21.65,21.47,21.41,18.47,17.51,17.73,17.18,17,17.2,17.23,16.61,16.62,16.45,16.13,16.35,16.08,16.35,16.61,17,16.61,16.32,16.27,16.61,16.28,16.06,15.86,15.27,15.68,15.17,15.02,14.45,14.67,16.05,16.22,16.17,16.23,16.23,16.06,16.16,15.9,15.94,15.64,15.28,15.45,14.87,14.7,15.08,15.09,14.76,13.3,13.35,13.27,12.7,12.47,12.88,13.27,13.4,13.24,13.44,13.04,13.61,14.21,14.17,14.52,14.81,15.04,15.31,15.44,15.74,16.02,16.12,16.6,17.5,16.89,16.9,17.23,16.68,16.81,16.75,16.75,16.71,16.39,16.39,16.55,17.32,17.72,17.34,16.7,16.52,17.02,17.14,17.07,17.34,17.77,17.55,17.27,17.05,16.9,17.21,16.84,16.82,16.88,16.65,16.97,16.85,16.56,16.42,16.65,16.55,16.72,16.86,16.77,16.55,16.69,16.45,16.18,16.32,15.99,15.82,16.02,15.95,16.25,16.11,16.43,16.32,16.24,16.38,16.29,16.2,15.38,14.99,15.46,15.55,15.75,16.05,16.08,16.28,16.26,16.67,17.33,17.55,18,17.49,17.33,17.77,18.31,18.12,17.82,17.96,17.89,17.94,18.14,18.55,18.48,18.46,18.77,19.32,19.4,19.48,19.6,18.86,18.62,18.27,18.21,18.26,18.5,18.8,19.16,18.21,18.27,18.47,19.26,19.92,19.81,19.98,19.87,19.91,20.09,19.71,19.77,19.8,19.68,19.72,19.61,19.07,19.07,18.97,18.83,18.85,18.88,19,19.23,19.89,20.01,19.98,20.31,20.11,22.7,23.87,23.61,23.98,24.28,25.19,25.5,24.9,24.48,24.22,24.17,24.21,24.01,24.34,24.78,25.74,26.39,26.46,26.53,26.84,27.96,28,28,28.52,28.81,29.47,29.56,29.7,29.84,29.88,29.88,29.89,30.5,31.18,31.51,31.47,31.17,31.31,31.15,30.47,30.49,31.56,32.26,32.2,31.8,32.61,31.98,31.92,32,31.58,30.7,31.22,31.42,31.5,31.62,31.57,30.94,32.19,32.35,34.15,35.53,34.88,34.2,34.61,34.27,34.2,33.92,33.72,33.7,34.02,33.57,33.5,33.14,33.63,33.52,33.6,33.32,33.04,33.56,31.71,32.03,31.24,30.74,29.92,31.26,30.37,29.28,28.38,28.85,29.49,29.54,28.89,28.51,28.65,28.3,29.28,29.01,28.63,28.29,28.71,30.1,29.4,27.93,28.94,29.97,30.22,30.58,30.41,31.29,31.1,31.21,31.27,32.01,31.24,30.89,30.64,30.02,30.58,31.09,33.92,34.64,34.51,35.02,35.08,35.62,35.59,35.43,35.68,34.91,35.42,35.06,33.61,33.84,33.69,34.08,33.75,34.02,34.16,34.4,33.69,34.52,33.84,32.51,32.37,33,34.09,33.07,32.91,33.48,33.99,33.88,33.62,32.8,32.23,30.8,31.28,32.12,33.16,33.4,32.96,32.96,33,33.26,33.59,34.58,34.23,32.57,32.41,32.7,32.14,31.66,31.28,31.54,31.96,30.95,30.72,30.13,29.6,30.77,30.91,31.02,33.48,34.27,34.56,33.78,34.05,33.89,34.38,34.87,35,36.13,36.44,36.46,36.09,35.99,36.34,36.6,36.74,36.65,36.75,37.09,37.07,37.54,36.37,35.62,35.85,35.74,36.33,36.13,35.42,36.47,36.04,36.06,37,38.11,38.32,38.71,38.66],"c":[17.88,17.76,17.51,17.72,17.73,17.46,17.74,17.46,18.02,17.67,17.46,17.38,17.49,17.28,17.53,17.73,17.41,17.25,17.24,18.15,18.02,17.96,17.95,18.18,18.38,18.41,18.25,17.9,18.37,18.43,18.59,18.44,18.45,18.64,18.77,17.43,17.5,17.11,17.37,17.11,16.94,16.75,16.43,16.49,16.81,17.03,17.08,17.12,16.69,16.59,16.57,16.78,16.65,17.53,17.8,17.82,17.33,17.6,17.35,17.45,16.81,16.5,16.51,20.88,21.2,21.31,22.09,22.21,22.42,22.62,22.77,22.32,22.04,21.3,21.24,21.07,21.6,21.49,20.94,20.44,20.98,21.94,21.68,21.92,21.82,22.01,21.79,21.68,21.78,21.53,18.54,17.84,17.73,17.35,17.06,17.21,17.29,16.83,16.81,16.59,16.34,16.63,16.25,16.57,17.16,17,16.74,16.78,16.61,16.78,16.32,16.46,16,15.69,15.9,15.35,15.36,14.67,16.1,16.48,16.46,16.33,16.71,16.48,16.29,16.24,16.1,16.18,15.7,15.69,15.49,15.08,15.37,15.29,15.29,14.85,13.8,13.94,13.59,14.16,12.82,13.46,13.6,13.6,13.43,13.65,13.31,14,14.29,14.72,14.87,15.02,15.58,15.51,15.62,16.19,16.39,16.12,17.6,18.07,16.93,17.96,17.48,16.89,16.87,16.94,17.02,16.78,16.55,16.94,16.96,17.71,18.15,17.53,16.78,17.26,17.19,17.52,17.25,17.77,18.07,17.59,17.32,17.71,16.99,17.5,16.89,17.06,16.95,16.97,17.09,17,16.56,16.76,16.76,16.64,17.05,17.01,16.85,16.63,16.71,16.53,16.4,16.42,16.04,16.01,16.31,16.06,16.31,16.29,16.58,16.33,16.54,16.51,16.54,16.83,15.45,15.38,15.69,15.71,16.01,16.29,16.37,16.42,16.6,17.21,17.54,17.86,18.06,17.56,17.61,18.8,18.46,18.12,18.15,18.05,18.04,18.38,18.75,18.76,18.48,18.95,19.3,19.68,19.57,19.89,19.93,18.89,18.68,18.38,18.45,18.35,18.87,19.45,19.27,18.36,18.34,19.18,20.2,20.06,20.05,20.01,19.96,20.07,20.21,20.04,20.03,20.02,20.11,19.78,19.63,19.31,19.42,18.99,18.97,19.02,18.95,19.61,19.78,20.23,20.03,20.48,20.52,20.46,24.6,24.46,23.97,24.26,25.13,25.83,25.54,25.41,24.59,24.84,24.44,24.28,24.21,24.77,24.99,26.32,26.89,26.72,26.88,27.83,28.41,28.46,28.33,28.56,29.8,30.18,29.79,30.13,30.1,30.06,30.32,30.35,31.21,31.54,31.74,31.89,31.56,31.34,31.21,30.95,31,32.11,32.4,32.51,32.01,32.79,32.47,32.64,32.35,31.76,31.36,31.41,31.66,31.81,32.14,32.53,33.21,33.07,34.08,35.52,36.25,34.96,34.8,34.69,34.47,34.37,34.31,33.92,33.98,34.41,34.11,34.33,34.22,33.91,33.92,33.62,33.77,33.86,33.77,32.28,32.91,31.75,31.05,31.5,31.52,30.47,29.3,28.57,29.46,30.09,29.61,29.44,28.73,28.77,29.14,29.46,29.78,28.74,28.35,30.12,30.25,30.08,29.82,29.33,30.52,30.96,30.82,31.15,31.77,31.61,31.26,32.4,32.02,31.29,31.22,31.21,30.64,31.26,31.62,35.38,35.07,34.95,35.35,35.86,36.34,36.01,35.73,35.84,35.81,36.25,35.31,34.29,34.03,34.07,34.32,34.16,34.07,34.61,34.56,34.52,35.32,34.64,33.08,32.83,34.43,34.19,33.26,34.45,33.58,34.56,34.63,33.69,32.91,32.56,31.48,32.2,33.21,34.22,33.62,33.21,33.31,33.88,33.44,34.64,35.29,34.65,33.24,33.1,32.95,32.18,31.82,31.56,32.22,32.03,31,31.35,30.15,31.18,30.81,31.08,31.67,34.71,35.41,35.01,34.46,34.43,34.72,34.81,35.36,36.14,36.48,36.74,36.52,36.77,36.46,36.58,37.47,36.81,37.34,36.93,38.1,37.92,37.62,36.44,36.05,36.19,37.49,36.62,36.36,36.76,36.85,36.35,37.09,38.72,39.25,38.53,39.19,38.98],"a":[17.88,17.76,17.51,17.72,17.73,17.46,17.74,17.46,18.02,17.67,17.46,17.38,17.49,17.28,17.53,17.73,17.41,17.25,17.24,18.15,18.02,17.96,17.95,18.18,18.38,18.41,18.25,17.9,18.37,18.43,18.59,18.44,18.45,18.64,18.77,17.43,17.5,17.11,17.37,17.11,16.94,16.75,16.43,16.49,16.81,17.03,17.08,17.12,16.69,16.59,16.57,16.78,16.65,17.53,17.8,17.82,17.33,17.6,17.35,17.45,16.81,16.5,16.51,20.88,21.2,21.31,22.09,22.21,22.42,22.62,22.77,22.32,22.04,21.3,21.24,21.07,21.6,21.49,20.94,20.44,20.98,21.94,21.68,21.92,21.82,22.01,21.79,21.68,21.78,21.53,18.54,17.84,17.73,17.35,17.06,17.21,17.29,16.83,16.81,16.59,16.34,16.63,16.25,16.57,17.16,17,16.74,16.78,16.61,16.78,16.32,16.46,16,15.69,15.9,15.35,15.36,14.67,16.1,16.48,16.46,16.33,16.71,16.48,16.29,16.24,16.1,16.18,15.7,15.69,15.49,15.08,15.37,15.29,15.29,14.85,13.8,13.94,13.59,14.16,12.82,13.46,13.6,13.6,13.43,13.65,13.31,14,14.29,14.72,14.87,15.02,15.58,15.51,15.62,16.19,16.39,16.12,17.6,18.07,16.93,17.96,17.48,16.89,16.87,16.94,17.02,16.78,16.55,16.94,16.96,17.71,18.15,17.53,16.78,17.26,17.19,17.52,17.25,17.77,18.07,17.59,17.32,17.71,16.99,17.5,16.89,17.06,16.95,16.97,17.09,17,16.56,16.76,16.76,16.64,17.05,17.01,16.85,16.63,16.71,16.53,16.4,16.42,16.04,16.01,16.31,16.06,16.31,16.29,16.58,16.33,16.54,16.51,16.54,16.83,15.45,15.38,15.69,15.71,16.01,16.29,16.37,16.42,16.6,17.21,17.54,17.86,18.06,17.56,17.61,18.8,18.46,18.12,18.15,18.05,18.04,18.38,18.75,18.76,18.48,18.95,19.3,19.68,19.57,19.89,19.93,18.89,18.68,18.38,18.45,18.35,18.87,19.45,19.27,18.36,18.34,19.18,20.2,20.06,20.05,20.01,19.96,20.07,20.21,20.04,20.03,20.02,20.11,19.78,19.63,19.31,19.42,18.99,18.97,19.02,18.95,19.61,19.78,20.23,20.03,20.48,20.52,20.46,24.6,24.46,23.97,24.26,25.13,25.83,25.54,25.41,24.59,24.84,24.44,24.28,24.21,24.77,24.99,26.32,26.89,26.72,26.88,27.83,28.41,28.46,28.33,28.56,29.8,30.18,29.79,30.13,30.1,30.06,30.32,30.35,31.21,31.54,31.74,31.89,31.56,31.34,31.21,30.95,31,32.11,32.4,32.51,32.01,32.79,32.47,32.64,32.35,31.76,31.36,31.41,31.66,31.81,32.14,32.53,33.21,33.07,34.08,35.52,36.25,34.96,34.8,34.69,34.47,34.37,34.31,33.92,33.98,34.41,34.11,34.33,34.22,33.91,33.92,33.62,33.77,33.86,33.77,32.28,32.91,31.75,31.05,31.5,31.52,30.47,29.3,28.57,29.46,30.09,29.61,29.44,28.73,28.77,29.14,29.46,29.78,28.74,28.35,30.12,30.25,30.08,29.82,29.33,30.52,30.96,30.82,31.15,31.77,31.61,31.26,32.4,32.02,31.29,31.22,31.21,30.64,31.26,31.62,35.38,35.07,34.95,35.35,35.86,36.34,36.01,35.73,35.84,35.81,36.25,35.31,34.29,34.03,34.07,34.32,34.16,34.07,34.61,34.56,34.52,35.32,34.64,33.08,32.83,34.43,34.19,33.26,34.45,33.58,34.56,34.63,33.69,32.91,32.56,31.48,32.2,33.21,34.22,33.62,33.21,33.31,33.88,33.44,34.64,35.29,34.65,33.24,33.1,32.95,32.18,31.82,31.56,32.22,32.03,31,31.35,30.15,31.18,30.81,31.08,31.67,34.71,35.41,35.01,34.46,34.43,34.72,34.81,35.36,36.14,36.48,36.74,36.52,36.77,36.46,36.58,37.47,36.81,37.34,36.93,38.1,37.92,37.62,36.44,36.05,36.19,37.49,36.62,36.36,36.76,36.85,36.35,37.09,38.72,39.25,38.53,39.19,38.98],"v":[5386900,5523900,11154000,5737300,6604300,5627500,4871900,5521600,6174800,8042000,5699900,3344600,4669500,2410500,4580000,5375100,4855200,6764400,4135800,8973400,4141200,3095600,3605500,4872100,3719900,4292200,5479500,5125800,3978000,7681600,6343400,6881500,7100000,7092400,5036100,18212800,11518900,6225200,7463500,7402800,4649600,9547600,8734100,8185600,7146200,7763800,8347200,7441500,13077200,8369300,9728100,5067800,5618200,10710200,9404100,8565200,5038600,7855700,5539900,6120600,9833300,9590800,6926800,57818900,23681800,14458000,13253200,11771800,3026000,7485000,6927200,9601700,6321600,8124600,5193000,9735100,12546700,5108700,13009400,15176800,7965000,11927100,7200000,8965200,8157100,11305800,8295300,7620200,10789600,16756300,41966600,34377600,18052100,16485000,16764100,12436800,9326000,14408400,9208400,10166600,12963800,11072200,12474900,19464100,16986500,10138400,9642200,11848800,13133100,7478500,10727500,9515500,9872700,14737100,14366700,16377300,11327000,13340300,20889700,16470600,14889200,6490900,9677000,9443100,9378400,7839700,9419400,8024000,11471700,11354600,6238700,7844700,18503900,8287200,7745600,8175000,18091000,17802900,12352100,28642500,20532100,12225300,10294900,7240400,7210200,8836400,12059000,12088200,10702800,8360200,6568500,12005800,14078300,8892800,9856700,11919700,18859200,22311400,24302100,19839200,19074500,19428800,14044500,11465800,9501200,9765100,5957800,9042100,12525600,7686600,6476400,14891100,11484700,13102000,19855900,9479400,9812900,11596300,10910100,11576700,9052900,13775500,10807700,8361300,13362400,9917500,13861800,11691700,10805800,10150900,9510100,8633800,13570300,8942300,7557500,11070100,10815200,5550500,9689200,10796500,10991900,8354400,9360200,10649500,12005800,14255300,8401800,12144300,8211000,10221600,11802300,9864500,9205300,11492500,18133700,24994200,23443900,14137800,14445000,12367300,12371700,13268100,9534600,7522000,8391800,9854200,13444300,8347700,11323100,12486300,8692200,20151000,13292400,7144000,10836500,8582100,7832100,7159100,13566900,8969200,7373500,7808900,12284200,12965200,9599600,9107500,9142300,12257500,11249000,9807500,9223600,7436600,14994300,12890400,9134000,10371500,10255400,8250800,19946500,13339800,6508900,10344200,9328200,5017900,13133000,9878200,8204400,7509300,6550200,8627300,10048900,7731300,5324700,8037100,11060200,5700700,5211400,8653100,9490700,17115500,6198200,9384400,10630100,10956700,56470100,24231400,13107600,11580800,15259900,15647600,16192300,10222300,11996300,11692400,9670500,6317800,9829000,11081800,7207400,18355000,9046500,8887100,8942400,13651000,11021500,8529400,7178300,11801300,17807800,9879900,9317700,12981800,6632900,7230100,8057900,10758600,8764400,15427800,3794300,2624700,4618800,3785300,4941900,7137300,15909200,19010700,9034500,11668500,9573300,15096200,7245000,9884300,9002200,7220000,7358500,6782900,6459400,5400900,12164700,14199100,21862600,10524000,16970900,19029100,22299900,11937600,10555800,7035600,7552400,6141800,5457900,6025500,5010600,10037700,7246800,6875200,8209900,4778100,2966300,3537100,5429600,9034700,6008000,10379400,9422600,9926000,7786900,11115900,8295300,10511200,7411000,7773700,8366900,9528800,6111900,8759000,6292900,5135000,8218300,8171000,7065000,5572400,4984900,6556700,4578900,2843500,4294300,5703300,6122300,3424900,4276700,3055800,4292400,3318300,4682200,4512300,4963500,3728500,3511600,3605800,4826800,8073000,9307300,22287100,16090300,6629900,7514200,6250100,6915100,10802300,8220800,5872000,4625300,4458400,5522600,6694900,4976700,3059700,6312400,4605600,2709800,4444400,4357300,3496900,16852800,6626200,10282200,5070000,5575700,5713200,5750400,6366500,3857500,7228700,5928100,5241600,5304900,5539400,12241500,6111100,5567200,7249300,7447600,4703600,3271600,5396100,4241100,4814800,4116800,5566000,6623500,5112800,6638100,4231200,3452200,5519700,4453500,3612300,4515200,4849300,5116800,4451400,3132600,5305600,5055200,17759400,8768000,4695000,6208500,4924500,4963000,4132100,4271700,5608100,8040900,5700900,7608700,2332500,3584900,6197200,7975500,4513300,4300100,3338800,5278700,4815800,4721200,3139200,5778700,3515600,7689600,3904400,7401200,4623900,3999800,4014300,2855300,4381500,7127000,4821800,5521200,5473752]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[51.83,51.86,53.15,54.66,52.14,51.56,53.41,55.69,57.92,56.7,57.22,56.85,57.4,55.42,57.98,57.21,56,56.69,57.44,58.71,56.83,57.61,56.31,56.39,56.97,56.77,59.81,62.7,61.77,63.51,66.38,63.92,63.6,62.44,61.03,59.95,60.96,60.37,60.86,61.22,60.51,58.56,61.07,61.86,63.8,61.85,69.06,70.57,68.58,63.93,64.57,64.06,63.53,63.55,59.72,60.39,59.11,60.78,59.64,59.12,59.97,57.74,62,61.97,65.61,64.75,65.44,66.13,64.39,64.1,62.74,63.15,61.11,57.89,56.59,57.22,57.04,55.09,58.99,54.1,54.34,54.82,56.79,54.96,56.51,53.98,52.49,50.13,51.13,51.09,54.19,52.96,52.5,49.6,49.81,50.96,54.45,54.5,53.47,54.02,54.26,53.13,51.39,51.26,50.2,51.51,51.11,46.34,45.76,42.98,43.71,41.94,40.5,40.22,38.68,38.16,36.65,36.37,36.48,36.64,36.69,35.15,34.05,33.08,34.48,34.2,33.43,37.47,35.4,34.43,33.52,33.69,32.36,32.17,32.51,32.19,31.41,31.51,31.13,31.93,29.92,28.55,28.94,30.28,31.04,32.81,33.24,31.49,31.3,32.44,32.26,19.97,17.52,17.22,16.25,15.93,17.88,18.1,17.23,17.65,16,15.12,14.93,13.36,11.94,11.59,13.82,13.99,15.37,16.4,18.33,18.91,18.76,19.31,22,20.17,21.29,20.11,18.91,20.8,19.84,19.21,19.14,18.37,17.09,17.03,16.98,18.1,17.85,17.69,18.05,19.79,21.49,22,21.9,23.26,23.77,23.99,24.04,24.07,23.34,22.88,23.34,22.25,22.52,24.41,23.35,22.72,21.63,24.1,24.24,22.01,21.46,21.32,21.51,19.9,23,23.5,22.14,22.07,21.89,18.95,18.45,14.88,15.76,17.53,18.16,18.65,19.42,19.61,18.31,17.99,17.45,17.2,15.76,16.43,16.22,15.8,15.28,14.39,14.35,15.39,14.81,13.01,11.62,10.91,8.96,9.08,8.2,8.61,9.43,9.41,8.84,7.84,7.83,7.8,7.02,6.5,7.2,6.92,6.96,7.85,7.33,6.92,6.93,6.9,7.53,8.06,8.46,9.5,10.28,10.67,10.41,9.8,9.67,9.98,9.89,9,9.05,10.21,9.8,10.57,12.25,12.21,12.58,11.72,8.94,7.08,7.77,7.69,9,10.16,10.14,10.31,10.03,11.26,11.61,12.13,12.58,12.92,11.07,12.53,12.12,11.39,11.8,12.41,11.42,11.51,11.9,11.58,9.92,9.65,9.03,8.88,9.25,8.8,9.12,9.81,9.35,9.29,8.79,9.5,9.51,9.42,9.8,10.35,10.38,9.78,9.88,9.71,10.7,12.21,12.5,11.96,12.33,11.3,10.92,10.98,10.54,10.86,11.49,11.47,11.58,10.98,10.77,10.28,10.75,10.38,10.57,11.13,10.47,10.4,11.15,10.11,10.42,9.8,9.3,8.52,8.85,9.67,10.01,9.79,9.25,9.29,9.53,9.26,8.85,8.94,9.55,10.15,9.76,10.14,8.8,9.18,9.49,8.93,8.57,8.14,8.27,8.08,8.47,8.05,8.77,9.08,8.3,8.27,8.47,8.5,8.1,8.18,7.37,7.5,7.91,8.65,9.48,10.42,10.2,9.02,8.55,7.67,7.7,8.56,8.99,9.31,8.14,7.83,7.8,7.72,7.29,7.13,7.08,9.22,10.86,10.97,10.17,9.46,8.63,9.32,8.58,7.82,8.19,8.33,8.11,8.4,8.91,8.47,9.22,8.64,8.73,8.68,8.42,8.67,9.15,9.18,10.88,11.16,10.4,10.19,10.71,10.23,9.95,9.99,10.07,9.07,8.36,8.62,8.95,9.27,8.35,8.32,8.77,8.84,8.04,8.03,7.51,7.22,7.35,7.48,7.63,7.54,7.94,8.12,8.5,8.45,9.76,9.7,9.63,9.57,9.78,9.74,10.54,10.3,10.21,9.1,8.66,8.11,8.23,8.98,8.6,9.06,9.82,9.65,9.73,10.19,10.41,10.47,11.29,11.17,11.12,11.86,12.27,12.49,13.19,13.51,13.58,13.57,13.45,13.99,14.18,14.33,13.53,12.94,13.83,13.92,16.3,16.45,16.58,17.06,16.71,17.22,16.83,16.37,16.5,17.4,16.78,16.95,16.03,17.33,18.19,18.61,18.63,18.09,18.09,17.64,17.61,17.45,17.28,18.04,18.02,18.53,17.4,16.41,16.97,16.77,17.24,16.41,22,22.5,21.4,20.95,22.06,21.55,17.63,17.02,17.15,16.66,16.44,15.08,16.25,15.94,14.81,14.36,13.69,13.46,15.33,16.86,17.25,16.93,17.38,16.87,17.9,17.29,17,16.89,17.03,16.34,16.4,16.69,15.62,16.28,18.01,18.45,18.2,18.93,19.64,18.5,18.49,20.02,20.11,19.29,19.15,20.6,24.07,25.26,24.5,26.6,28.74,29.78,30.72,31.5,30.98,33.23,30.78,31.9,34.45,34.57,35.25,33.96,33.85,30.53,28.99,28.94,28.86,29.09,30.66,32.27,30.65,35.04,35.71,34.15,34.54,34.64,34.35,34.91,31.37,33.1,35,32.52,32.24,31.27,35,35.03,36.53,37.3,36.17,35.89,37.66],"h":[52.58,54,55.14,55.06,53,54.15,57.1,58.87,58.6,58.61,57.44,58.1,57.64,58.61,58.95,57.61,58.16,57.96,61.9,59.32,58.2,57.79,57.36,57.2,57.5,60.4,62.4,63.07,64.08,68.75,66.97,65.74,64.52,62.45,61.72,62.45,61.24,62.3,61.78,61.31,60.59,61.62,62.92,64.3,63.94,72.31,71.68,71.08,70.09,66.58,65.59,64.33,65.38,64,60.06,61,61.25,60.88,63.83,62.54,61.09,62.25,63.59,66.01,66.51,66.49,66.48,66.55,65.92,65.2,63.38,64.31,62.8,58.76,58.4,58.27,57.08,59.35,59.19,55.65,55.43,57.07,56.82,58.16,57.41,54.95,53.38,52.26,52.45,54.8,54.98,54,52.62,50.56,51.1,56.44,55.49,55.48,55.79,54.23,55.39,53.96,51.94,51.8,52.66,51.61,51.15,46.51,45.85,44.32,44.42,44.13,42.9,41.19,38.89,38.49,37.18,37.79,37.39,36.82,38.31,35.49,34.2,34.77,34.99,34.49,37.02,37.94,35.88,34.49,34.52,33.75,33.24,32.94,32.79,32.25,31.94,32.33,32.48,32.47,30.06,29.66,30.32,31.83,32.81,33.53,33.57,33.82,32.74,33.24,32.51,20.14,18.01,17.47,16.31,16.11,20.1,18.14,17.86,19.16,16.15,15.15,14.95,14.12,12.57,13.96,14.28,15.8,16.33,18.7,19.24,19.31,19.75,22.64,22.25,21.68,21.84,21,21.56,20.87,20.22,19.49,19.7,18.52,17.25,17.44,18.42,18.15,18.39,19.5,19.48,21.36,22.18,22.14,23.17,24.5,24.78,25.14,25.1,24.43,23.63,23.9,24.16,23.7,24.37,25.96,23.71,22.92,22.89,25.13,24.41,22.26,21.61,22.28,21.61,23.33,23.97,23.97,22.35,22.29,24.47,19.34,18.45,15.9,17.51,18.53,19.15,19.71,20.14,20.21,19.21,18.08,17.9,17.23,16.62,17.13,16.31,15.86,15.3,14.84,15.36,15.72,14.98,13.1,12.05,10.96,9.72,9.47,8.54,9.39,10.03,9.59,8.88,8.08,8.16,7.91,7.34,7.55,7.67,7.29,8.49,8.17,7.43,7.37,7.15,7.88,8.95,8.47,9.32,10.28,10.79,10.99,10.56,9.97,10.14,10.29,10.05,9.28,11.13,10.55,10.59,12.5,13.76,13.48,13.56,12.02,9.47,8.11,8.35,9.43,10.48,10.66,10.56,11.2,12.05,11.83,12.37,13.23,13.2,13.02,12.71,13.18,12.41,11.78,12.79,12.82,11.99,12.81,12.06,11.7,9.92,9.9,9.1,9.51,9.28,9.27,10.09,9.81,9.66,9.31,9.4,9.81,9.86,9.89,10.36,11.07,10.54,9.91,9.96,11.47,12.06,12.66,12.65,12.63,13.3,11.39,11.47,11.06,11.35,11.84,11.99,11.74,11.72,11.12,10.78,10.74,10.88,10.68,11.13,11.14,10.77,11.55,11.2,10.49,10.46,9.91,9.44,9.09,10.3,10.34,10.22,9.84,9.61,9.62,9.65,9.49,9.14,10,10.23,10.28,10.21,10.2,10.26,9.59,9.6,8.93,8.6,8.56,8.4,8.5,8.84,8.93,9.38,9.13,8.64,8.76,9.33,8.57,8.43,8.26,7.92,7.94,8.67,9.56,10.5,10.44,10.33,9.16,8.87,7.86,8.52,9.21,9.52,9.33,8.24,7.9,8.37,7.76,7.33,7.4,9.72,10.74,11.34,11.28,10.3,9.51,9.26,9.42,8.7,8.24,8.96,8.33,8.55,8.95,9.15,9.52,9.64,9.23,8.85,9.08,9.4,9.41,9.4,10.73,11.45,11.24,10.52,10.8,10.96,10.4,10.07,10.08,10.14,9.12,9,8.97,9.34,9.6,8.62,8.78,8.93,9.21,8.76,8.06,7.52,7.65,7.66,7.72,7.76,8.01,8.31,8.68,8.75,9.99,9.92,9.71,9.93,9.93,9.79,10.66,10.72,10.4,10.26,9.43,8.79,8.39,9.11,9.57,9.07,9.62,10.07,10.18,10.48,10.7,10.59,11.35,11.64,11.22,12.21,12.64,12.51,13.35,13.32,13.56,13.93,13.77,13.97,14.45,14.33,14.47,13.57,13.98,14.33,16.57,17.13,17.12,17.08,17.39,17.69,17.5,16.91,16.85,17.4,17.4,17.47,18.02,17.61,18.58,18.57,18.89,19.08,18.41,18.2,17.93,18.14,17.77,18.33,18.56,18.74,19.31,17.51,17.17,17.06,18.25,17.76,22.17,22.8,22.57,21.8,22.1,22.19,22.4,17.75,17.12,17.63,17.13,16.53,16.92,16.89,16.28,15.54,14.55,13.83,14.9,16.36,18.3,18.07,17.2,18.28,17.86,18.29,17.73,17.31,17.3,17.1,16.74,16.69,17.24,16.47,17.9,19.1,18.53,18.96,19.98,19.67,19.89,20.61,20.71,20.37,19.45,20.62,25,26.38,25.5,26.96,28.68,30.2,30.56,31.99,31.73,32.91,33.42,32.04,34.11,37.35,34.8,35.32,34.92,34.2,31.91,30.3,30.42,30.71,31.39,32.81,32.44,36.02,36.99,36.43,34.98,35.47,35.01,34.95,35.25,34.69,34.92,35.47,32.81,32.26,35.87,35.77,37.39,37.83,38.37,38.06,37.32,39.7],"l":[51.15,50.97,52.85,51.73,47.36,51.14,53.41,55.67,56.8,56.64,56.43,56.7,55.89,54.48,56.25,55.88,54.53,56.19,56.95,56.84,56.27,56.21,55.22,56.17,55.79,55.93,59.81,61.27,61.31,63.3,62.24,62.5,60.09,59.75,59.98,59.75,59.77,59.77,59.73,58.7,58.82,58.47,60.51,61.81,61.71,61.85,68.76,68.43,66.84,63.25,62.91,61.8,63.04,58.17,54.17,56.8,56.87,54.59,58.46,58.93,57.41,57.74,60.58,61.43,63.52,63.23,65.43,65.25,63.57,60.95,59.94,59.59,58.32,53.78,55.51,56.24,55.03,55.06,52.62,53.54,52.86,53.65,54.52,54.91,54.01,50,49.51,49.61,50.75,51.09,52.19,51.6,49.98,48.01,49.26,50.66,53.51,53.33,52.54,52.15,52.65,49.87,50.15,50.15,50.15,50.04,45.76,44.6,42.95,41.67,42.11,37.82,38.6,37.25,37.12,36.41,34.57,36.3,36.03,35.81,35,33.56,33.16,32.11,32.19,31.9,33.25,35.27,34.47,32.55,32.92,32.16,31.98,31.9,31.9,30.57,30.22,30.66,30.2,29.46,28.06,27.6,28.32,30.03,30.87,32.1,31.15,30.8,31.01,32.09,20.41,16.81,17.06,15.85,15.32,15.22,17.33,16.81,17,15.58,14.3,14.4,13.26,10.85,11.41,11.44,12.97,13.97,14.04,15.33,17.29,18.78,18.56,18.87,20.14,20.15,20.01,17.75,18.35,19.67,18.38,18.57,17.82,16.91,16.48,16.35,16.8,17.29,16.97,16.97,17.96,19.76,20.73,21.18,21.25,22.76,23.54,23.1,23.77,23.1,22.5,22.85,21.31,21.94,21.7,22.92,22.86,21.02,20.9,23.08,21.2,21.13,20.31,20.87,19.34,19.3,21.98,22.06,21.58,21.42,19.37,17.83,14.78,14.59,15.2,17.15,18.16,18.49,19.38,17.88,16.94,17.17,16.78,15.71,15.59,16.33,15.48,14.8,14.27,14.04,14.25,14.26,14.15,11.26,10.82,8.35,8.83,8.19,7.96,8.18,9.22,8.85,7.67,7.46,7.63,6.34,6.07,6.48,6.6,6.39,6.96,7.38,6.5,6.6,6.44,6.62,7.5,8.03,8.09,9.21,10.04,9.64,9.76,9.38,9.63,9.76,9.06,8.88,8.77,9.94,9.54,10.49,11.72,11.94,11.01,10.16,7.3,6.25,7.4,7.65,8.85,9.83,9.75,10.03,9.72,10.1,11.45,12.09,12.52,10.91,10.88,12.15,11.26,11.11,11.2,11.41,11.19,11.5,11.37,9.78,9.03,8.8,8.65,8.88,8.46,8.7,9.04,9.09,9.13,8.46,8.44,9.11,9.22,9.42,9.26,9.99,9.88,9.52,9.43,9.71,10.65,11.71,11.63,11.69,11.09,10.91,10.39,10.19,10.35,10.77,10.86,11.23,10.94,10.67,9.96,10.01,10.05,9.94,10.41,10.36,10.38,10.39,10.05,10.03,9.73,9.05,8.59,8.24,8.64,9.64,9.82,8.95,9.18,9.19,9.17,8.83,8.59,8.94,9.47,9.66,9.66,8.55,8.74,9.09,8.81,8.35,7.94,8.03,7.98,7.78,7.73,8.01,8.77,8.45,8.05,8.22,8.22,8.09,7.65,7.39,7.3,7.24,7.86,8.51,9.45,10.05,8.99,8.7,7.68,7.23,7.67,8.26,8.87,8.12,7.53,7.49,7.42,7.39,6.78,6.97,7.04,9.18,10.81,9.4,9.56,8.64,8.47,8.65,7.75,7.64,8.15,7.84,8.04,8.28,7.95,8.36,8.57,8.52,8.52,8.24,8.39,8.45,9,9.18,10.64,10.27,10.06,10.16,9.73,9.98,9.81,9.81,9.08,8.3,8.27,8.55,8.9,8.1,8.29,8.13,8.6,7.91,7.9,7.25,7.09,7.14,7.27,7.4,7.45,7.42,7.8,7.95,8.38,8.21,9.5,9.22,9.51,9.57,9.26,9.73,10.26,9.85,8.94,8.49,8.12,8.06,8.23,8.55,8.55,9.04,9.61,9.64,9.35,10,10.34,10.45,11.11,10.83,11.08,11.48,11.83,12.43,12.61,13.01,13.21,13.23,13.17,13.86,13.65,13.07,12.51,12.69,13.7,13.87,16.05,16.45,16.35,16.32,16.59,16.78,16.16,15.62,15.68,16.3,16.45,16.22,15.81,16.91,17.86,18.45,17.97,17.01,17.34,17.34,17.27,17.2,17.18,17.85,17.97,17.07,16.16,16.15,16.37,16.57,16.25,16.29,21.56,21.1,20.81,20.15,21.36,17.51,16.61,16.08,16.35,16.06,15.02,14.45,15.9,14.87,13.3,12.47,13.24,13.04,14.81,16.02,16.68,16.39,16.7,16.52,16.9,16.82,16.42,16.55,16.18,15.82,16.11,14.99,15.46,16.26,17.33,17.82,18.14,18.77,18.21,18.21,18.47,19.71,19.07,18.83,19,20.11,23.98,24.01,24.34,26.46,28,29.7,30.5,30.47,30.49,31.58,30.7,30.94,34.15,33.7,33.14,33.04,30.74,28.38,28.51,28.3,28.29,27.93,30.41,30.02,30.58,35.02,33.61,33.69,33.69,32.37,32.91,30.8,31.28,32.96,32.41,31.28,29.6,30.91,33.78,35,35.99,36.37,35.62,35.42,37],"c":[52.16,53.55,54.93,51.81,51.14,53.62,56.47,57.7,57.07,57.4,56.98,57.88,55.92,58,57.18,56.22,56.72,57.73,59.88,56.86,57.6,56.77,56.55,57.02,56.4,60,62.1,61.98,63.8,66.37,64.91,64.41,62.17,60.58,60.23,61.05,60.1,60.62,61.63,60,58.91,61.56,61.38,63.56,61.85,69.02,70.32,69.02,66.92,65.03,63.44,63.66,63.36,59.34,60.06,58.96,60.88,59.55,59.19,60.19,58.01,61.7,63.47,65.72,64.49,65.26,66.32,65.64,63.7,62.52,63.26,61.48,58.86,55.75,56.63,56.98,55.62,58.95,54.08,54.29,54.21,56.29,55.18,57.05,54.45,50.27,50.3,51.94,51.66,53.79,53.01,52.01,50.01,50.05,50.89,54.21,54.73,53.5,54.21,53.86,52.99,51.55,51.22,50.21,51.74,51.47,46.01,45.06,42.96,44,42.32,40.24,40.65,38.56,38.21,36.53,36.3,36.51,36.82,36.25,35.1,33.97,33.23,34.59,34.44,32.19,35.2,35.38,34.7,33.39,33.64,32.76,32.09,32.31,32.06,31.13,31.58,31.14,31.89,29.88,28.5,29.03,30.22,30.92,32.61,33.22,31.54,31.9,32.64,32.34,20.6,17.3,17.3,16.21,15.9,15.5,18.1,17.19,17.6,15.94,14.98,14.9,13.32,11.4,11.78,13.84,13.7,15.26,16.06,18.61,18.75,18.95,19.22,22.07,20.7,21.33,20.57,18.61,20.9,20.04,19.16,19.18,18.37,16.91,17.09,16.88,18.05,17.82,17.83,17.83,19.31,21.23,22.18,21.89,23.11,23.76,23.99,24.32,24.13,23.29,22.93,23.14,22.17,22.48,24.22,23.02,22.91,21.5,22.85,24.36,21.54,21.5,21.38,21.43,19.7,22.59,23.45,22.25,21.94,21.54,19.41,18.46,15.1,15.69,17.37,18.45,18.82,19.56,19.7,18.22,17.98,17.25,17.08,15.75,16.51,16.33,15.68,15.24,14.38,14.36,15.36,15.18,14.36,11.63,10.87,8.65,9.26,8.24,8.45,9.23,9.47,9.25,7.91,7.54,7.86,7.02,6.41,7.05,6.9,7.01,7.94,7.45,6.92,6.97,6.9,7.5,8.03,8.35,9.3,10.2,10.23,10.42,9.92,9.64,10.12,9.96,9.09,9.01,10.2,10.1,10.4,12.16,12.22,13.19,11.53,10.3,8.4,7.27,7.56,8.4,10.16,10.27,10.22,10.14,11.29,11.21,11.96,12.53,12.84,11.25,12.67,12.19,11.35,11.76,12.36,11.49,11.54,11.92,11.5,9.89,9.6,9.19,8.79,9.48,8.72,9.02,9.83,9.41,9.35,8.72,9.12,9.49,9.48,9.82,10.28,10.33,10.01,9.83,9.65,10.79,11.96,12.55,11.78,12.24,11.12,11.04,10.76,10.52,10.79,11.52,11.58,11.48,11.04,10.75,10.24,10.7,10.4,10.57,11.02,10.4,10.4,11.11,10.12,10.36,9.83,9.3,8.61,8.81,9.65,10.01,9.83,9.14,9.35,9.48,9.19,8.99,8.95,9.7,10.16,9.68,10.13,8.74,9.13,9.51,8.88,8.49,8.05,8.34,8.2,8.46,8.01,8.85,9.17,8.51,8.34,8.51,8.53,8.15,8.36,7.46,7.48,7.89,8.62,9.39,10.4,10.19,9.12,8.71,7.84,7.76,8.47,9.04,9.3,8.32,7.71,7.74,7.89,7.44,7.01,7.01,9.38,10.69,11.21,10.37,9.59,8.84,9.17,8.81,7.9,8.07,8.46,7.95,8.44,8.91,8.47,9.48,8.72,8.87,8.66,8.44,8.69,9.24,9.12,10.52,11.24,10.41,10.38,10.76,10.26,10.06,9.91,10.04,9.12,8.36,8.44,8.85,9.27,8.29,8.35,8.73,8.77,8.03,7.91,7.45,7.23,7.33,7.54,7.62,7.53,7.96,8.21,8.51,8.56,9.76,9.78,9.56,9.7,9.84,9.62,10.59,10.35,10.2,9.42,8.66,8.12,8.12,8.99,8.68,9.05,9.55,9.71,9.82,9.98,10.48,10.44,11.33,11.32,11.18,11.91,12.28,12.01,13.02,12.89,13.5,13.62,13.43,13.89,14.11,14.25,13.3,12.86,13.81,13.98,16.25,16.29,16.6,16.93,16.82,17.16,16.96,16.25,16.4,17.28,16.81,17.1,16.99,17.43,18.26,18.56,18.87,18.08,18.41,17.51,17.46,17.49,17.25,17.95,17.9,18.45,17.11,16.43,17.12,16.78,17.33,16.5,22.09,22.77,21.24,20.94,21.92,21.68,17.73,16.83,16.25,16.74,16.46,15.36,16.33,16.1,15.08,13.8,13.46,13.65,14.87,16.19,16.93,16.94,16.96,16.78,17.77,16.99,16.95,16.76,17.01,16.4,16.06,16.54,15.38,16.37,17.86,18.46,18.38,18.95,19.93,18.35,18.34,20.01,20.03,19.31,18.95,20.48,23.97,25.41,24.21,26.89,28.46,29.79,30.35,31.89,30.95,32.01,31.76,31.81,34.08,34.69,33.98,34.22,33.86,31.05,28.57,28.73,28.74,30.08,30.82,32.4,30.64,34.95,35.73,34.29,34.07,35.32,34.19,34.63,31.48,33.21,34.64,32.95,32.03,30.81,35.01,35.36,36.77,37.34,36.44,36.36,37.09,38.98],"a":[48.3052,49.5925,50.8705,47.9811,47.3606,49.6573,52.2967,53.4358,53.0973,53.4043,53.0136,53.8509,52.0274,53.9626,53.1996,52.3065,52.7717,53.7114,55.7117,52.9019,53.5904,52.8182,52.8871,53.3266,52.7468,56.1136,58.0776,57.9653,59.6674,62.071,60.7055,60.2379,58.143,56.656,56.5959,57.3664,56.4737,56.9623,57.9114,56.3797,55.3555,57.8456,57.6765,59.7249,58.1181,64.8555,66.0771,64.8555,63.145,61.3617,59.8613,60.0689,59.7859,55.9926,56.672,55.6341,57.4458,56.1908,55.8511,56.7947,55.0102,58.5094,60.1879,62.3215,61.1551,61.8853,62.8905,62.2456,60.406,59.287,59.9887,58.3008,55.8162,52.8671,53.7016,54.3094,53.0131,56.187,51.5453,51.7454,51.6692,53.6517,52.5937,54.3761,51.8979,47.9139,47.9424,49.7863,49.5179,51.5596,50.812,49.8534,47.9364,47.9747,48.7799,51.9622,52.4606,51.2816,51.9622,51.6267,51.0709,49.683,49.365,48.3915,49.8661,49.6059,44.3436,43.4281,41.4041,42.4064,40.7873,38.7826,39.1778,37.1635,36.8261,35.479,35.2556,35.4595,35.7606,35.207,34.0901,32.9926,32.2739,33.5948,33.4491,31.2638,34.1872,34.362,33.9763,32.6936,32.9384,32.0767,31.4207,31.6361,31.3913,30.4807,30.9213,30.4905,31.2249,29.2568,27.9056,28.7225,29.8999,30.5925,32.2646,32.8681,31.2059,31.5621,32.2942,31.9974,20.3818,17.1167,17.1167,16.1094,15.8014,15.4038,17.9877,17.0833,17.4908,15.8411,14.8871,14.8076,13.2374,11.3293,11.7069,13.7541,13.615,15.26,16.06,18.61,18.75,18.95,19.22,22.07,20.7,21.33,20.57,18.61,20.9,20.04,19.16,19.18,18.37,16.91,17.09,16.88,18.05,17.82,17.83,17.83,19.31,21.23,22.18,21.89,23.11,23.76,23.99,24.32,24.13,23.29,22.93,23.14,22.17,22.48,24.22,23.02,22.91,21.5,22.85,24.36,21.54,21.5,21.38,21.43,19.7,22.59,23.45,22.25,21.94,21.54,19.41,18.46,15.1,15.69,17.37,18.45,18.82,19.56,19.7,18.22,17.98,17.25,17.08,15.75,16.51,16.33,15.68,15.24,14.38,14.36,15.36,15.18,14.36,11.63,10.87,8.65,9.26,8.24,8.45,9.23,9.47,9.25,7.91,7.54,7.86,7.02,6.41,7.05,6.9,7.01,7.94,7.45,6.92,6.97,6.9,7.5,8.03,8.35,9.3,10.2,10.23,10.42,9.92,9.64,10.12,9.96,9.09,9.01,10.2,10.1,10.4,12.16,12.22,13.19,11.53,10.3,8.4,7.27,7.56,8.4,10.16,10.27,10.22,10.14,11.29,11.21,11.96,12.53,12.84,11.25,12.67,12.19,11.35,11.76,12.36,11.49,11.54,11.92,11.5,9.89,9.6,9.19,8.79,9.48,8.72,9.02,9.83,9.41,9.35,8.72,9.12,9.49,9.48,9.82,10.28,10.33,10.01,9.83,9.65,10.79,11.96,12.55,11.78,12.24,11.12,11.04,10.76,10.52,10.79,11.52,11.58,11.48,11.04,10.75,10.24,10.7,10.4,10.57,11.02,10.4,10.4,11.11,10.12,10.36,9.83,9.3,8.61,8.81,9.65,10.01,9.83,9.14,9.35,9.48,9.19,8.99,8.95,9.7,10.16,9.68,10.13,8.74,9.13,9.51,8.88,8.49,8.05,8.34,8.2,8.46,8.01,8.85,9.17,8.51,8.34,8.51,8.53,8.15,8.36,7.46,7.48,7.89,8.62,9.39,10.4,10.19,9.12,8.71,7.84,7.76,8.47,9.04,9.3,8.32,7.71,7.74,7.89,7.44,7.01,7.01,9.38,10.69,11.21,10.37,9.59,8.84,9.17,8.81,7.9,8.07,8.46,7.95,8.44,8.91,8.47,9.48,8.72,8.87,8.66,8.44,8.69,9.24,9.12,10.52,11.24,10.41,10.38,10.76,10.26,10.06,9.91,10.04,9.12,8.36,8.44,8.85,9.27,8.29,8.35,8.73,8.77,8.03,7.91,7.45,7.23,7.33,7.54,7.62,7.53,7.96,8.21,8.51,8.56,9.76,9.78,9.56,9.7,9.84,9.62,10.59,10.35,10.2,9.42,8.66,8.12,8.12,8.99,8.68,9.05,9.55,9.71,9.82,9.98,10.48,10.44,11.33,11.32,11.18,11.91,12.28,12.01,13.02,12.89,13.5,13.62,13.43,13.89,14.11,14.25,13.3,12.86,13.81,13.98,16.25,16.29,16.6,16.93,16.82,17.16,16.96,16.25,16.4,17.28,16.81,17.1,16.99,17.43,18.26,18.56,18.87,18.08,18.41,17.51,17.46,17.49,17.25,17.95,17.9,18.45,17.11,16.43,17.12,16.78,17.33,16.5,22.09,22.77,21.24,20.94,21.92,21.68,17.73,16.83,16.25,16.74,16.46,15.36,16.33,16.1,15.08,13.8,13.46,13.65,14.87,16.19,16.93,16.94,16.96,16.78,17.77,16.99,16.95,16.76,17.01,16.4,16.06,16.54,15.38,16.37,17.86,18.46,18.38,18.95,19.93,18.35,18.34,20.01,20.03,19.31,18.95,20.48,23.97,25.41,24.21,26.89,28.46,29.79,30.35,31.89,30.95,32.01,31.76,31.81,34.08,34.69,33.98,34.22,33.86,31.05,28.57,28.73,28.74,30.08,30.82,32.4,30.64,34.95,35.73,34.29,34.07,35.32,34.19,34.63,31.48,33.21,34.64,32.95,32.03,30.81,35.01,35.36,36.77,37.34,36.44,36.36,37.09,38.98],"v":[16989200,18890100,20451600,17600900,24812300,17650800,25466600,31763700,23533300,19733700,9628900,12009300,21994400,25884600,10040000,7520100,24817700,20943600,24734900,19825400,25514400,21416800,14876800,27116300,16471400,31827200,19821200,24505100,22710300,38981300,41170200,49917200,33084900,19457900,19565100,17368700,14457400,15246600,14323600,17988300,18891000,19136200,19242100,16574200,9757900,83035200,18572300,14367600,21204100,34880300,14978600,18446100,17955700,22267200,40348400,21339700,19983000,45156200,30343000,18476300,14626300,17043400,17277000,87476000,32228500,33559200,12663800,10667900,28810700,25870300,20219600,28336500,27302400,39917600,19150800,18490400,26664300,29316100,41229700,20054100,26143900,27673800,23292100,26918400,34194300,61609000,45997000,30033800,21939500,23057900,20898100,23328100,27260600,25460300,19020300,43558800,20754000,26822400,30358900,33370600,31016800,39074400,31593300,23706000,21961900,16487700,53553000,35612400,31849200,44774900,33976100,100361700,71741100,72920900,25550800,34694500,67007400,38356400,21974600,17556700,52401100,62686000,35939500,59106000,79874900,79850400,83645600,45264200,31871000,40251600,27495700,28246800,30625000,26568000,17004200,29868400,40260500,32783900,45765800,42674100,49891000,47515600,46654500,35818200,34046500,29338700,18540500,59360600,26105500,23701900,220104100,263288200,89973800,81292900,105495700,62731900,221974900,94517900,65704000,183050400,79419200,82273400,87690500,252082200,153495200,132734700,65809000,133578500,97918500,256794300,120024100,53977400,76444200,140009500,91062700,65443700,74307900,122213000,117499400,47513400,60402600,44583200,66235700,54082200,36691300,38108900,49384100,35428200,46387700,103768800,57521800,82003800,55645700,49249200,62960600,60863600,40487100,52714100,32410800,41617500,29208600,34139000,71230900,54005200,74813200,78461600,40433500,41327900,54034800,86107400,80490400,63638100,51969900,40649500,45236400,71084600,55872100,55239700,23851200,45813700,47015900,69748000,103977100,52681600,42667100,50418200,36270300,36453800,29680300,38595600,109630300,39650500,48222300,58282700,46876200,41523500,51439400,74572700,58973100,38351000,45430200,72129100,45077000,151563500,64023100,167473400,96814400,83425200,86349700,99612200,57834500,75387000,119819800,95089700,77309700,168524000,112543200,104634300,117486800,89023000,133857400,70905200,79055800,67339700,65559600,134177400,170210200,79077400,150593600,115240900,98536900,100847900,70725500,65091300,56574600,42539900,68936900,52681300,113597800,56668100,65430700,123627400,176825100,87869100,128895700,93883900,106171300,139623400,133352300,128420400,86149800,61332200,52397000,50124900,94815800,64120200,46074500,55191300,42499900,55546900,52999300,37538500,40425100,31679200,47111000,31694100,33656900,58797800,27339600,87533800,54821700,46322100,29642000,29475200,46242100,28337500,29992700,34208500,27968900,41408700,68754300,55477400,35015300,25967500,39754600,54737900,29401000,22992500,28303900,72009900,50387800,39090600,42225300,30950900,91205500,35896600,53744100,46739000,63879700,45479300,38132800,16229100,25377100,26776900,46986300,58687700,53403300,36088100,27643000,33236400,25342200,50337700,34180100,29311900,49522100,38786100,45716400,64001100,96413100,39743800,36180700,38663900,22221000,21944900,20088800,34320100,48308600,52052600,34706300,28028500,31811600,79956700,86053000,34733900,34575400,39399100,68240400,40994300,45817500,37841600,62704100,47735500,42645300,31052100,39075200,37049100,68063400,32385700,34144000,55200500,41190200,31450900,37552600,56450200,57449900,27572700,34094700,30955300,60413300,56242700,52215800,36027600,36229000,40047600,59831100,61121900,68596900,33740900,57571400,58703300,151729400,100624300,78171100,91006200,45378800,54259100,36210000,44073900,47754100,42059200,47441800,44508500,39957300,27296300,64354000,62701800,48067900,28481500,37097400,49262200,55628600,41680600,23405200,51431700,65255700,37331800,43956300,38525100,57440400,25904000,24941700,29319200,43085800,53624300,57729500,50795800,37208900,64499100,49126900,34067200,29926800,77538900,149822600,76594500,61894800,84139300,67796200,50713800,40322900,53948700,47801000,54950400,48354800,89310200,35663200,37505400,31274700,27514800,28599100,58881100,42274300,35641800,56084800,59578500,36068400,28205700,38286200,49927900,40824500,30715600,50807000,31263100,45810400,34175100,18263300,53495000,55049900,42331400,67457700,99116500,44586000,59877000,41556300,52498800,55787600,38303000,29759000,38079700,38472000,47944500,47254200,43227800,44721700,91876800,70173400,44720900,31171500,38319500,49863500,29108100,42787500,37067000,50906200,41919500,43339600,75911100,45778500,43825500,27651100,31195600,37785300,40637900,35211900,28362600,27930800,23985200,23951500,23489500,31984500,48085400,37797600,38884300,36242400,39336300,38940300,116138700,29210000,29240900,40399900,51234100,35378400,121942200,69420300,55885900,56231200,52703400,66680800,72080700,45757600,44933700,60802700,91554900,33581900,49778700,56753300,104386400,64205400,41688500,59333700,53375400,55359800,46276800,50807400,34993300,49192200,57456700,49304700,92202100,61986700,47560000,65945000,41553800,37718500,53098800,49974200,57645600,58390200,45561700,40467000,35334100,50841900,115395900,68902900,49506000,45690700,51031400,55985000,45661300,30611200,20483300,65196200,48447700,26001700,75721300,70858000,30188200,32369600,25745800,43522900,45107100,39059500,34161700,18964000,23821500,19861000,20636200,62387600,39702500,27173200,21664200,29151400,33267300,29131200,28327400,31078800,17723600,28057200,21268900,22065300,41583200,24499800,29291100,26571000,21293700,28289500,15493300,27325252]},"m":{"lastKey":"2026-09-01","t":["1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-27","1982-10-28","1982-11-23","1982-12-28","1983-03-29","1983-05-19","1983-06-24","1983-07-28","1983-08-25","1983-09-29","1983-10-25","1984-01-31","1984-02-16","1984-03-22","1984-04-26","1984-05-30","1984-06-20","1984-07-30","1984-08-30","1984-09-28","1984-10-18","1984-11-30","1984-12-20","1985-01-11","1985-02-13","1985-03-19","1985-04-30","1985-05-29","1985-06-28","1985-07-12","1985-08-28","1985-09-26","1985-10-18","1985-11-29","1985-12-03","1986-01-30","1986-02-28","1986-03-25","1986-04-21","1986-05-28","1986-06-20","1986-07-28","1986-08-13","1986-09-08","1986-10-31","1986-12-03","1987-03-20","1987-04-21","1987-05-28","1987-06-04","1988-02-29","1988-05-23","1988-06-16","1988-07-06","1988-08-26","1988-09-29","1988-10-21","1989-01-23","1989-02-24","1989-03-23","1989-04-25","1989-05-02","1989-06-26","1989-07-27","1989-09-29","1989-10-02","1989-11-09","1990-02-22","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.8594,0.6406,0.6406,0.6719,0.6406,0.5781,0.5781,0.4531,0.5469,0.5156,0.5469,0.4219,0.3125,0.375,0.375,0.25,0.2188,0.2188,0.125,0.1328,0.1484,0.1641,0.1562,0.1406,0.1016,0.0938,0.0938,0.0859,0.0859,0.0703,0.0898,0.1406,0.1562,0.1641,0.2031,0.1562,0.1562,0.2578,0.2188,0.2109,0.2031,0.2188,0.2188,0.2109,0.2344,0.2422,0.2422,0.2578,0.2422,0.2422,0.2812,0.3281,0.4062,0.5391,0.6094,0.6016,0.6094,0.3281,0.4023,0.3711,0.3203,0.332,0.3984,0.3984,0.4375,0.4062,0.4141,0.5625,0.5391,0.6172,0.5859,0.5781,0.5703,0.6562,0.6562,0.6719,0.6719,0.6797,0.7109,0.7422,0.7656,0.7344,0.625,0.6719,0.6641,0.7344,0.8438,0.8672,0.8438,0.8125,0.8672,0.8125,1.1484,1.1406,1.2188,1.0703,1.0312,1.2031,1.4844,1.5703,1.5469,1.375,1.6328,1.4375,1.5234,1.7266,1.8438,2.0781,2.3672,2.8438,2.9688,2.6953,2.8438,2.5312,2.9062,2.5781,2.7344,3.5312,3.6875,3.7188,3.4219,3.8125,3.9375,4.2031,3.0156,3.4062,2.8438,2.9375,3.5781,3.625,3.5625,3.3906,3.1562,3.0156,3.2344,3.2969,3.7656,4.2812,4.2812,4.6719,4.9688,4.75,4.5469,4.9062,5.2344,5.7812,5.6875,5.4062,4.6406,5.625,5.6562,4.9062,4.0625,4.5312,5.75,5.2344,5.75,6.2344,6.8594,7.6875,6.9531,6.375,7.6406,8.1562,7.0156,6.5625,6.9688,5.9531,6.25,5.9531,6,5.2656,5.3438,5.2812,5.0781,4.4609,4.2969,4.4922,4.6875,4.9141,5.3906,5.2344,5.4531,5.0625,5.9297,5.8125,6.1094,6.3906,5.8125,5.9297,6.2344,6.25,6.8125,9.0625,8.2812,10.9922,9.4062,10.875,13.8438,13.9062,15.2188,15.25,18.2344,14.7344,16.5469,17.7344,13.5312,15.8164,13.6133,13.8825,14.525,15.5525,17.9975,17.65,15.1675,15.5125,14.475,15.6775,15.525,14.27,13.4,14.05,16.825,16.6475,16.56,16.4675,16.8225,19.425,20,19.075,19.055,18.97,21.025,22.995,25.8,29,28.58,29.625,28.98,29.33,30.035,28.54,31.465,33.1,31.92,31.485,32.75,33.61,29.59,26.97,26.26,26.09,27.28,29.86,28.72,29.89,31.23,31.4,33.4,31.18,31.35,32.57,33.6,38.29,41,44.42,42.6,42.55,41.33,42.75,36.39,31.89,33.14,34.75,34.05,33.22,32.1,31.39,35.41,35.05,37.63,38.59,39.34,41.27,41.67,42.97,44.44,43.43,44.21,46.63,46.16,48.67,46.67,46.91,45.56,46.11,45.9,47.01,45.69,42.7,42.27,42.4,41.22,43.84,44.86,44.34,46.81,49.58,53.6,51.63,50.77,50.53,53.26,57.1,56.35,60.51,63.37,59.83,53.97,52.05,49.79,51.23,53.4,52.52,50.62,52.59,54.38,50,50.45,47.55,50.55,48.47,44.2,41.53,37.3,39.48,40.25,42.14,45.59,45.06,45.46,45.75,38.53,39.4,40.98,39.65,41.4,40.73,40.57,37.8,38.29,37.4,39.59,38.17,38.33,39.22,39.24,38.29,37.84,37.32,40.68,40.02,44.47,49.09,52.55,49.46,50.7,52.63,53.62,52.34,53.79,55.69,56.85,57.23,56.83,56.97,62.7,61.05,60.37,59.4,69.06,63.57,57.3,59.12,63.13,64.39,61.11,55.89,53.14,53.98,51.82,50.35,53.47,50.18,46.34,42.7,37.4,36.69,34.2,35.51,32.17,31.51,27.86,33.24,32.26,15.94,17.65,13.55,14.89,18.76,20.62,18.71,17.03,17.95,21.63,24.04,23.91,22.72,22.01,21.16,21.89,15.24,20.08,17.03,15.8,15.28,8.96,9.43,7.97,6.92,6.97,8.11,10.41,9.87,10.57,11.72,8.6,10.59,12.58,12.32,11.51,9.85,9.06,8.79,9.58,9.71,11.96,10.98,11.65,10.75,10.47,9.9,9.67,9.47,9.7,8.8,8.41,8.05,8.51,8.05,9.42,8.55,9.2,7.51,9.22,8.84,8.19,9.06,8.77,9.18,10.51,9.99,8.95,8.77,7.23,7.54,8.3,9.85,10.21,8.62,9.82,10.47,12.17,13.18,14.18,13.98,17.06,16.37,17.25,18.63,18.03,18.44,16.77,22.03,17.63,16.44,15.35,15.56,16.87,16.7,15.34,18.2,20.15,20.6,26.6,31.18,34.45,33.85,30.48,35.16,34.64,33.83,35,36.52],"h":[0.8594,0.6719,0.6719,0.6719,0.6406,0.5781,0.5938,0.625,0.5469,0.5469,0.5469,0.4219,0.3125,0.375,0.375,0.25,0.2344,0.2188,0.125,0.1484,0.1641,0.1641,0.1562,0.1406,0.1016,0.0938,0.0938,0.0859,0.0859,0.0859,0.1055,0.1406,0.1562,0.1641,0.2031,0.1562,0.1641,0.2578,0.2188,0.2188,0.2109,0.2188,0.2188,0.2266,0.2344,0.2422,0.25,0.2578,0.2422,0.25,0.2812,0.3594,0.4062,0.5391,0.625,0.6016,0.6094,0.3281,0.4023,0.3711,0.3203,0.3359,0.4141,0.4219,0.4375,0.4453,0.4297,0.5625,0.5391,0.6172,0.5938,0.5938,0.5703,0.6562,0.7031,0.6953,0.7188,0.7734,0.7344,0.8594,0.7891,0.7734,0.7109,0.7344,0.7656,0.9141,0.8906,0.8984,0.9609,0.9219,0.8906,1.1406,1.1953,1.2266,1.2656,1.1484,1.1875,1.5703,1.6562,1.7734,1.6328,1.6406,1.6875,1.7188,1.7578,1.9219,2.1406,2.4062,2.8281,3.0781,3.1953,2.8906,2.9062,3,3,2.9688,3.4531,4.1875,3.9531,4.0938,3.8438,4,4.3125,4.3125,3.375,3.5,3.2031,3.7656,3.7031,3.8594,3.75,3.5,3.1875,3.2812,3.4219,3.875,4.5938,4.6719,4.9219,5.4219,5.2344,4.9844,5.1094,5.3125,5.9219,5.8125,5.7656,5.4375,5.7812,6.0469,5.9375,4.9375,4.7031,6.0469,5.7812,5.8594,6.3594,7.2031,8.0859,8.1094,7.1719,7.5781,8.6562,8.3906,7.6875,7.3594,7.0312,6.3281,6.25,6.3594,6.0938,5.4688,5.625,5.7812,5.5312,4.6875,4.9375,4.8281,5.1406,5.625,5.6328,5.8359,5.5,6.125,6.2969,6.5625,6.2422,6.4062,6.2031,6.5625,6.4062,7.0469,9.0625,9.8281,10.7812,12.75,11.1562,13.7812,14.375,15.8438,17.1719,19.6875,18.6719,17.4844,19.125,17.75,16.5,15.9062,14.9875,14.7875,16.7775,18.3875,18.5875,17.775,17.1,15.61,15.4625,16.2875,15.65,14.745,14.5375,17.125,17.04,16.9225,17.32,17.485,19.4275,20.0875,20,19.89,19.25,21.975,23.995,25.42,29.205,30.125,29.975,30.78,29.785,30.725,31.175,31.665,33.68,33.35,33.6,33.455,34.665,34.13,30.04,28.75,27.25,27.88,30.18,30.13,30.6,32.17,33.4,34.25,34.05,33.19,33.66,34.26,39.3,42.5,45.91,44.71,43.83,43.75,42.48,43.9,37.53,33.35,35.92,35.82,36.12,33.45,32.84,35.31,38.48,37.54,39.2,40.89,42.03,44.31,44,44.93,45.56,45.99,47.14,50,50,49.58,47.73,47.83,46.4,47.27,48.74,48.19,47.1,44.03,45.11,43.19,46.75,46,46.74,46.75,49.63,54.95,53.86,53,52.03,54,56.88,59.62,60.29,64.95,64.36,60.78,54.97,56.37,51,55.74,54.7,52.55,53.88,57.08,56.34,51.09,51.3,51.15,50.99,49.72,45.01,41.95,42.58,41.92,43.12,46.33,46.65,45.88,45.97,46.38,40.85,42.52,41.37,41.74,41.81,41.98,42.83,38.97,39.04,41.16,39.89,40.48,40.11,41.65,40.75,39.09,41.74,40.91,41.45,45.98,50.7,52.94,54.7,52.27,53.49,55.7,54.75,54.25,57.1,58.87,58.95,61.9,58.2,64.08,68.75,62.45,62.3,72.31,71.68,65.59,63.83,63.59,66.55,65.92,62.8,59.35,58.16,54.95,54.98,56.44,55.79,52.66,46.51,44.13,37.79,38.31,37.94,35.64,32.94,32.48,33.53,33.82,32.33,20.1,19.16,15.15,19.31,22.64,21.6,19.7,18.54,22.18,25.14,25.1,25.96,25.13,22.28,23.97,24.47,20.07,20.21,17.23,15.86,15.44,9.72,10.03,8.16,8.49,8.95,10.99,10.56,11.13,13.76,12.02,11.2,13.23,13.2,12.82,12.81,9.9,10.09,9.89,11.07,12.66,13.3,11.99,11.72,11.14,11.55,10.3,10.34,10,10.28,10.26,8.84,9.38,9.33,9.56,10.5,9.21,9.52,9.72,11.34,9.42,9,9.64,9.41,11.45,10.96,10.14,9.6,9.21,7.76,8.75,9.99,10.72,10.26,10.07,10.7,12.64,13.53,14.45,14.47,17.13,17.69,18.02,18.89,19.08,18.74,19.31,22.8,22.4,17.75,16.92,15.72,18.3,18.29,17.3,19.1,20.43,20.71,26.96,31.99,34.11,37.35,34.2,36.02,36.99,35.25,35.87,38.37,39.7],"l":[0.7188,0.6406,0.6406,0.625,0.5781,0.5781,0.4375,0.4531,0.4844,0.5156,0.5,0.3438,0.3125,0.375,0.3438,0.25,0.2031,0.2031,0.125,0.1328,0.1484,0.1562,0.1406,0.1406,0.0938,0.0938,0.0938,0.0781,0.0625,0.0703,0.0898,0.1406,0.1562,0.1562,0.2031,0.1562,0.1562,0.2578,0.2031,0.2109,0.2031,0.2188,0.2109,0.2109,0.2344,0.2422,0.2422,0.2578,0.2422,0.2422,0.2812,0.3281,0.4062,0.5391,0.6094,0.6016,0.6094,0.3203,0.4023,0.3711,0.3203,0.332,0.3984,0.3984,0.4219,0.4062,0.4141,0.5625,0.5391,0.6172,0.5859,0.5703,0.5703,0.6562,0.6562,0.6641,0.6641,0.6641,0.6875,0.7344,0.6094,0.6094,0.5781,0.6484,0.6641,0.6875,0.8047,0.7812,0.7812,0.8125,0.7344,0.7891,0.9609,1.1016,1.0156,1,0.9375,1.1953,1.4375,1.4297,1.4062,1.375,1.3047,1.375,1.5078,1.5703,1.8047,1.8594,2.3125,2.6641,2.125,2.6406,2.2812,2.5156,2.5781,2.5312,2.7031,3.4844,3.3438,3.4219,3.3594,3.4688,3.8594,2.9844,2.8125,2.7891,2.8281,2.8438,3.125,3.3594,3.3281,3.0156,2.8438,2.6719,3.0781,3.2754,3.6406,4.0469,4.0625,4.6562,4.5,4.4531,4.3281,4.875,5.1875,5.2656,5.25,4.7188,4.6094,5.1406,4.1562,3.8438,3.7031,4.4531,4.875,5.2188,5.5,6.1094,6.6719,6.6719,5.9375,6.3281,7.4219,6.9531,6.4688,6.5156,5.3281,5.2656,5.2344,5.4844,4.4531,5.1016,5.125,5.0469,4.375,3.9531,3.9531,4.3125,4.375,4.8906,4.6602,4.9219,4.9375,4.9922,5.6094,5.6719,5.7656,5.7031,5.6875,5.8984,5.8359,6.125,6.7344,8.0312,8.2812,8.7031,7.9844,9.9375,12.5312,13.1875,14.1562,15.0273,14,14.2188,15.75,12.125,12.7031,12.25,12.7188,13.25,14.525,14.9125,16.375,13.375,15.1625,14.11,13.585,15.0525,14.075,13.385,12.9225,13.875,15.3125,14.2875,16.14,16.14,16.065,17.625,18.26,18.435,17.25,17.75,21.005,22.275,24.625,26.1,26.25,27.275,26,27.24,27.955,28.5,31.125,30.275,30.755,30.1,32.54,26.34,23.97,25.5,23.75,22.82,27.28,26.78,26.8,29.17,30.5,30,30.8,29.5,31.29,32.49,33.5,37.93,40.84,40.21,39.65,40.1,37.73,35.27,29.83,29.22,33.02,32.65,32.21,30.33,30.98,30.81,34.58,34.25,35.9,38.13,38.59,40.94,40.16,42.97,42.79,43.22,43.64,43.56,44.94,44.02,45.28,44.46,41.95,40.37,45.44,43.36,35.89,39.75,41.2,41.23,41.05,42.67,42.77,43.32,45.91,48.1,50.25,50.08,48.95,49.65,52.13,55.88,55.91,59.83,57.98,53.21,50.63,46.99,49.25,50.9,51.8,49.51,48.28,52,49.65,47.3,44.86,46.27,46.42,45.21,36.05,35,35.16,36.88,39.5,41.83,43.09,42.6,43.7,37.8,37.4,38.92,39.16,39.28,39.3,38.05,36.63,36.97,37.21,37.03,37.55,37.42,37.77,38.64,38.03,37.36,36.65,36.26,38.97,39.64,43.22,47.8,48.35,48.81,50.38,52.57,50.64,50.39,47.36,55.67,54.48,54.53,55.22,55.79,60.09,59.75,58.47,59.4,63.25,54.17,54.59,57.41,62.49,59.59,53.78,52.62,52.86,49.51,48.01,49.26,49.87,45.76,41.67,37.12,34.57,32.11,31.9,31.98,30.22,27.6,27.86,30.8,15.32,15.22,13.26,10.85,14.04,18.56,17.75,16.48,16.35,16.97,21.25,22.5,21.31,20.9,19.3,21,14.59,15.2,16.78,15.48,14.04,8.35,7.96,7.46,6.07,6.39,6.44,8.09,9.38,8.77,10.49,6.25,7.95,9.72,10.88,11.11,9.03,8.46,8.46,8.44,9.26,9.71,10.39,10.19,9.96,9.94,9.88,8.24,8.95,8.59,8.55,8.19,7.73,8.01,7.65,7.24,8.7,7.23,7.49,6.78,8.98,7.64,7.84,7.95,8.24,9.18,9.73,8.27,8.1,7.09,7.12,7.42,8.21,9.26,8.06,8.55,9.35,10.45,11.83,13.12,12.51,13.7,16.16,15.62,15.81,17.01,17.18,16.15,16.25,17.51,16.06,14.45,12.47,15.44,16.42,15.38,14.99,18.14,18.83,20.11,26.46,30.47,33.04,28.29,27.93,33.61,30.8,29.6,33.78,35.42],"c":[0.7188,0.6406,0.6719,0.6406,0.5781,0.5781,0.4531,0.5781,0.4844,0.5469,0.5,0.3438,0.3125,0.375,0.3438,0.25,0.2031,0.2031,0.125,0.1484,0.1641,0.1562,0.1406,0.1406,0.0938,0.0938,0.0938,0.0781,0.0703,0.082,0.1055,0.1406,0.1562,0.1641,0.2031,0.1562,0.1641,0.2578,0.2031,0.2109,0.2109,0.2188,0.2109,0.2266,0.2344,0.2422,0.25,0.2578,0.2422,0.25,0.2812,0.3594,0.4062,0.5391,0.625,0.6016,0.6094,0.3203,0.4023,0.3711,0.3203,0.3359,0.3984,0.4219,0.4297,0.4297,0.4297,0.5625,0.5391,0.6172,0.5938,0.5703,0.5703,0.6562,0.7031,0.6719,0.6641,0.7031,0.7266,0.7344,0.7188,0.6094,0.6719,0.6641,0.7188,0.8672,0.8672,0.8594,0.8125,0.8516,0.7969,1.1328,1.1484,1.1797,1.0703,1.0312,1.1797,1.375,1.5312,1.5547,1.4062,1.6328,1.4531,1.4531,1.7266,1.8672,2.0625,2.375,2.7422,2.9219,2.6641,2.8281,2.5781,2.9219,2.5781,2.625,3.4531,3.7031,3.7188,3.4688,3.7656,3.9688,4.1719,3.125,3.3594,2.8594,3,3.5,3.5938,3.5469,3.4062,3.1719,3.0234,3.2188,3.2422,3.7656,4.2812,4.1094,4.6875,4.9609,4.7344,4.5156,4.9062,5.2188,5.7969,5.6016,5.4062,4.8125,5.6094,5.5938,4.7344,4.0625,4.5547,5.7969,5.2344,5.7812,6.2812,6.8438,7.7266,6.9375,6.3438,7.5,8.0938,7.0078,6.5469,6.9688,5.8438,6.1875,5.9141,5.7422,5.25,5.3438,5.3438,5.125,4.3984,4.3281,4.4766,4.7344,4.9297,5.4375,5.0859,5.4297,5.0547,5.9297,5.7188,6.1406,6.125,5.7969,5.8828,6.2891,6.0469,6.8594,8.9609,8.1797,10.7812,9.3281,11,13.4688,13.8594,15.1875,15.1562,18.2969,14.7812,16.4375,18.3125,13.4688,15.9375,13.6562,13.6125,14.44,15.575,17.9875,17.775,15.1125,15.45,14.625,15.4075,15.5,14.2575,13.6675,14.0025,16.7575,16.695,16.675,16.575,16.75,19.3575,19.765,19.305,19.2,18.89,20.825,23.35,25.325,28.45,28.67,29.28,28.6,28.46,30.095,28.355,31.295,32.545,31.685,30.775,33.085,33.59,29.6,27.25,25.95,26,27.28,29.86,28.73,30.11,30.99,31.24,33.41,31.14,31.47,32.46,33.42,38.12,40.88,43.01,42.63,41.99,41.18,40.5,36.42,31.59,33.03,34.76,34.09,32.97,32.06,31.08,35.1,35.56,37.43,38.31,39.2,41.25,42.02,43,44.47,44.01,44.63,46.48,46.04,49.07,46.19,46.78,45.73,45.8,44.84,47.34,45.79,42.88,43.15,42.57,41.45,44.58,45.05,43.89,46.36,49.34,53.34,51.5,50.56,50.48,52.79,56.18,56.72,60.01,63.08,58.73,54.82,51.99,48.85,50.62,52.75,51.88,50.04,52.13,54.65,50.1,50.17,45.73,50.9,48.22,46.64,41.36,37.22,40.85,39.61,40.36,45.14,44.81,45.06,45.77,39.19,39.44,40.89,39.58,41.41,40.42,40.35,37.34,37.99,37.4,39.68,38.29,38.2,39.2,39.7,38.22,37.78,37.09,40.76,40.08,44.63,49.89,52.84,48.86,50.49,52.42,53.5,52.52,53.75,56.47,56.98,57.51,56.86,57.02,62.3,60.42,60.1,59.1,69.02,64.41,56.46,59.19,62.93,65.64,61.48,55.6,53.51,54.45,51.87,50.23,53.5,50.39,46.01,42.74,37.7,36.25,33.43,35.02,32.09,31.58,27.86,33.22,32.17,15.86,17.6,13.8,14.82,18.95,20.41,18.72,17.09,17.98,21.5,24.32,23.94,22.91,21.54,19.98,21.54,15.42,19.85,16.83,15.68,15.22,8.65,9.23,7.93,6.9,6.88,8.15,10.42,9.8,10.4,11.53,8.98,10.74,12.53,12.33,11.54,9.87,9.01,8.72,9.51,9.65,11.78,10.76,11.54,10.7,10.4,9.9,9.65,9.42,9.74,8.74,8.25,8.01,8.43,8.13,9.39,8.71,9.1,7.52,9.38,9.04,8.07,8.92,8.77,9.12,10.54,9.91,8.85,8.73,7.2,7.53,8.4,9.76,10.2,8.58,9.82,10.44,12.1,13.15,14.11,14.05,16.93,16.25,17.43,18.87,18.02,18.44,16.78,22.04,17.73,16.46,15.37,15.51,16.78,16.76,15.45,18.38,20.2,20.48,26.89,31.21,34.08,33.86,30.12,35.07,35.32,33.88,35.01,36.05,38.98],"a":[0.547,0.4875,0.5113,0.4875,0.4399,0.4399,0.3448,0.4399,0.3686,0.4162,0.3805,0.2616,0.2378,0.2854,0.2616,0.1902,0.1546,0.1546,0.0951,0.1129,0.1249,0.1189,0.107,0.107,0.0714,0.0714,0.0714,0.0594,0.0535,0.0624,0.0803,0.107,0.1189,0.1249,0.1546,0.1189,0.1249,0.1962,0.1546,0.1605,0.1605,0.1665,0.1605,0.1724,0.1784,0.1843,0.1902,0.1962,0.1843,0.1902,0.214,0.2735,0.3091,0.4102,0.4756,0.4578,0.4637,0.2437,0.3061,0.2824,0.2437,0.2556,0.3032,0.3211,0.327,0.327,0.327,0.428,0.4102,0.4697,0.4519,0.434,0.434,0.4993,0.535,0.5113,0.5054,0.535,0.5529,0.5589,0.547,0.4637,0.5113,0.5054,0.547,0.6599,0.6599,0.654,0.6183,0.648,0.6064,0.862,0.8739,0.8977,0.8145,0.7847,0.8977,1.0463,1.1652,1.1831,1.0701,1.2425,1.1058,1.1058,1.3139,1.4209,1.5695,1.8073,2.0867,2.2235,2.0273,2.1521,1.9618,2.2235,1.9618,1.9975,2.6277,2.8179,2.8299,2.6396,2.8655,3.0201,3.1747,2.378,2.5564,2.1759,2.2829,2.6634,2.7348,2.6991,2.592,2.4137,2.3007,2.4494,2.4672,2.8709,3.264,3.1376,3.579,3.7877,3.6191,3.4519,3.7504,3.9941,4.4366,4.2871,4.1376,3.6876,4.2982,4.2906,3.6314,3.116,3.4983,4.4524,4.0203,4.445,4.8294,5.262,5.9407,5.3398,4.8828,5.7796,6.2371,5.4003,5.0512,5.3767,4.5087,4.7807,4.5695,4.4366,4.0563,4.1352,4.1352,3.9719,3.4088,3.3543,3.4746,3.6747,3.8263,4.2257,3.9525,4.2196,3.9282,4.6141,4.45,4.7833,4.7712,4.5156,4.5875,4.9044,4.7155,5.3548,6.9953,6.3855,8.4259,7.2903,8.5969,10.5352,10.8408,11.8796,11.8623,14.3205,11.5688,12.8733,14.3417,10.5483,12.4817,10.7037,10.6694,11.328,12.2184,14.111,13.9542,11.864,12.129,11.4917,12.1065,12.1792,11.2174,10.7532,11.0168,13.1991,13.1499,13.1341,13.0695,13.2075,15.2635,15.5999,15.2368,15.1539,14.931,16.4604,18.4562,20.0422,22.5153,22.6894,23.1974,22.6586,22.5477,23.8674,22.4874,24.819,25.8417,25.1589,24.4363,26.3027,26.7042,23.5321,21.6946,20.6596,20.6994,21.755,23.8125,22.9113,24.0598,24.763,24.9628,26.7439,24.9268,25.191,26.0268,26.7965,30.565,32.8224,34.5325,34.2274,33.7136,33.1113,32.5645,29.333,25.4429,26.6027,28.048,27.5074,26.6037,25.9231,25.1307,28.3812,28.8137,30.329,31.042,31.8322,33.4969,34.1222,34.9831,36.179,35.8048,36.3792,37.8872,37.5286,40.1744,37.8165,38.2996,37.6252,37.6828,36.893,39.0406,37.7623,35.3625,35.667,35.1875,34.2618,36.9386,37.328,36.3668,38.5177,40.9936,44.317,42.8886,42.1058,42.0392,44.07,46.9,47.3508,50.2415,52.8117,49.1698,46.0272,43.6511,41.0148,42.6466,44.4411,43.7082,42.3022,44.069,46.1993,42.5318,42.5912,38.8219,43.3852,41.1009,39.7541,35.5867,32.0245,35.1478,34.3707,35.0215,39.1692,39.056,39.2739,39.8927,34.3259,34.5448,35.8149,34.8438,36.4548,35.5833,35.7014,33.0382,33.6133,33.3232,35.3547,34.1162,34.2661,35.1631,35.6116,34.518,34.1206,33.4974,37.0808,36.4622,40.6015,45.673,48.3737,44.7301,46.4988,48.2763,49.2709,48.6386,49.7777,52.2967,53.0136,53.5067,52.9019,53.3266,58.2646,56.5064,56.4737,55.534,64.8555,60.7766,53.2751,55.8511,59.6758,62.2456,58.3008,52.994,51.002,51.8979,49.7192,48.1472,51.2816,48.565,44.3436,41.1921,36.3346,35.207,32.4682,34.2896,31.4207,30.9213,27.2789,32.8681,31.8292,15.7616,17.4908,13.7144,14.82,18.95,20.41,18.72,17.09,17.98,21.5,24.32,23.94,22.91,21.54,19.98,21.54,15.42,19.85,16.83,15.68,15.22,8.65,9.23,7.93,6.9,6.88,8.15,10.42,9.8,10.4,11.53,8.98,10.74,12.53,12.33,11.54,9.87,9.01,8.72,9.51,9.65,11.78,10.76,11.54,10.7,10.4,9.9,9.65,9.42,9.74,8.74,8.25,8.01,8.43,8.13,9.39,8.71,9.1,7.52,9.38,9.04,8.07,8.92,8.77,9.12,10.54,9.91,8.85,8.73,7.2,7.53,8.4,9.76,10.2,8.58,9.82,10.44,12.1,13.15,14.11,14.05,16.93,16.25,17.43,18.87,18.02,18.44,16.78,22.04,17.73,16.46,15.37,15.51,16.78,16.76,15.45,18.38,20.2,20.48,26.89,31.21,34.08,33.86,30.12,35.07,35.32,33.88,35.01,36.05,38.98],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,73600,1377600,2569600,2116800,3622400,3369600,854400,2566400,609600,622400,2488000,1985600,5705600,14304000,6667200,72878400,79734400,49430400,17796800,49387200,58160000,50764800,131300800,34641600,38281600,29478400,33908800,126321600,86628800,49988800,45200000,48033600,34289600,51408000,45254400,89574400,27358400,34424000,17553600,28119200,71135200,77907200,59437600,31712800,35189600,48562400,41909600,66191200,79225600,32871200,67608000,41884800,44308800,67452800,30767200,63878400,38388800,35452800,50572800,35738400,83612800,116221600,100956800,69557600,81667200,90859200,92628800,76745600,51653600,70456000,61514400,59455200,66044800,71734400,102414400,99025600,104308000,127682400,178545600,79727200,79140000,108105600,186091200,104292000,93339200,107033600,74011200,79780800,115417600,108687200,110092800,93099200,111303200,99651200,76393600,153731200,64451200,42424800,64948000,69689600,75146400,61282400,39400800,73140800,81615200,51830400,36651200,44866400,47184000,51524800,43927200,27104800,51135200,34449600,34515200,38100800,44027200,84976800,103620800,71027600,68235600,83071200,94618000,95938000,69687200,97720400,92687200,141075200,89363200,70315600,210190800,109417200,85084000,105269200,95118000,91955200,83054800,129699200,117576800,70884800,128662800,93244400,72433200,69099600,85330000,82041200,98515600,52880800,111278000,64146400,59427600,124575200,213633200,94941200,108832400,80690800,109747000,105462400,99560400,127901400,118916200,82786200,79176600,97873200,92243200,107977800,130460600,117144800,98672600,103642400,128599200,90287800,98505200,141357800,99658200,106397500,160322300,93168600,93403600,133802000,98404100,86647800,78112400,75509300,115760700,110868900,60847100,117033100,99959600,91392500,121176100,103600600,89027300,93923000,187010000,200326100,114477200,114116500,81985600,120335200,176899100,98678900,140138700,141865400,110462800,91460200,112427500,118711700,108224500,117464000,78176400,108576200,100100800,80666300,185559300,116462100,112741800,100157300,96855900,127825900,252285700,110223000,169748200,213644700,138511000,162876600,112995900,138088400,159864400,110811100,102390100,130062100,112033900,95681000,93636300,103579500,86169600,96202200,117011700,102085700,129245900,121005500,203222500,158767100,198119800,97037800,106686100,95011400,146713900,163827100,147090900,161216600,124979000,189745400,142684700,104216200,87295500,201302000,120512000,103480600,109516400,116480300,106646000,92968300,81668700,63185800,135549500,106131300,61560400,66274200,56639400,63070200,71089800,130376300,100721700,95878000,89352700,79372800,90436200,72745900,71209600,85537300,58022900,175367100,124460900,102499700,148809000,144723100,136465700,149361700,97268300,93341000,83791900,69914900,80874300,98575100,84659600,74849000,92921000,88924300,106893400,166203200,76241300,76270400,137924700,91260000,97270200,131312000,77744300,166274100,103237100,110315000,133150900,116882000,164560900,111223700,113955200,152459000,128663600,173558100,264441600,158377000,254696300,256255200,146306300,113701100,196936600,167551700,132571000,735247100,464973800,488054100,655560500,555232800,416269700,357725100,222494000,186522200,313035400,234966000,152340000,303980300,261960500,233882500,219472700,282118500,180734900,235616900,204662500,239624900,477968200,366201500,401052800,527576200,381398400,494036200,478990400,265761500,326484600,517217300,543999200,296173000,271484800,200689100,172461800,236527300,162116300,143447000,195515600,164888800,203713600,211797100,206528800,161759100,150370800,166964800,266645900,145361400,161790700,180875400,227009400,223349900,170438600,175352600,202034900,156241200,214518700,245219300,312732900,348517400,191019300,166288700,220428900,183165500,213484000,142621600,223235700,184902100,367926100,270823700,213484500,207019100,171215900,198204300,185722000,136084200,289276500,217567000,171054400,195910700,263652100,160078600,221357300,176236800,148172500,118066700,168109700,239548600,262272200,234240800,247956700,252191200,291390400,213376900,261453700,231183300,226634400,202397600,279495500,196634900,222504200,159161600,173392800,127498800,124321200,130472400,122030500,107434300,65329352]},"q":{"lastKey":"2026-07-01","t":["1982-03-31","1982-06-30","1982-09-27","1982-12-28","1983-03-29","1983-06-24","1983-09-29","1983-10-25","1984-03-22","1984-06-20","1984-09-28","1984-12-20","1985-03-19","1985-06-28","1985-09-26","1985-12-03","1986-03-25","1986-06-20","1986-09-08","1986-12-03","1987-03-20","1987-06-04","1988-02-29","1988-06-16","1988-09-29","1988-10-21","1989-03-23","1989-06-26","1989-09-29","1989-11-09","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.8594,0.6406,0.5781,0.5469,0.4219,0.3125,0.375,0.2188,0.125,0.1641,0.1016,0.0859,0.0898,0.1641,0.1562,0.2109,0.2188,0.2422,0.2422,0.3281,0.5391,0.6094,0.3281,0.4023,0.3203,0.3984,0.4375,0.5625,0.5859,0.5703,0.6562,0.6719,0.7422,0.625,0.7344,0.8438,0.8125,1.2188,1.2031,1.5469,1.4375,1.8438,2.8438,2.8438,2.5781,3.6875,3.8125,3.0156,2.9375,3.5625,3.0156,3.7656,4.6719,4.5469,5.7812,4.6406,4.9062,5.75,6.2344,6.9531,8.1562,6.9688,5.9531,5.3438,4.4609,4.6875,5.2344,5.9297,6.3906,6.2344,9.0625,9.4062,13.9062,18.2344,17.7344,13.6133,15.5525,15.1675,15.6775,13.4,16.6475,16.8225,19.075,21.025,29,28.98,28.54,31.92,33.61,26.26,29.86,31.23,31.18,33.6,44.42,41.33,31.89,34.05,31.39,37.63,41.27,44.44,46.63,46.67,46.11,45.69,42.4,44.86,49.58,50.77,57.1,63.37,52.05,53.4,52.59,50.45,48.47,37.3,42.14,45.46,39.4,41.4,37.8,39.59,39.22,37.84,40.02,52.55,52.63,53.79,57.23,62.7,59.4,57.3,64.39,53.14,50.35,46.34,36.69,32.17,33.24,17.65,18.76,17.03,24.04,22.01,15.24,15.8,9.43,6.97,9.87,8.6,12.32,9.06,9.71,11.65,9.9,9.7,8.05,9.42,7.51,8.19,9.18,8.95,7.54,10.21,10.47,14.18,16.37,18.03,22.03,15.35,16.7,20.15,31.18,30.48,33.83],"h":[0.8594,0.6719,0.625,0.5469,0.4219,0.375,0.375,0.2188,0.1641,0.1641,0.1016,0.0859,0.1562,0.2031,0.2578,0.2188,0.2344,0.2578,0.2812,0.4062,0.5391,0.625,0.3281,0.4023,0.4141,0.4219,0.4453,0.6172,0.5938,0.6562,0.7031,0.7734,0.8594,0.7656,0.9141,0.9609,1.2266,1.2656,1.7734,1.6875,1.9219,2.8281,3.1953,3,4.1875,4.0938,4.3125,3.5,3.8594,3.75,3.875,4.9219,5.4219,5.9219,5.8125,6.0469,6.0469,6.3594,8.1094,8.6562,8.3906,7.0312,6.3594,5.7812,4.9375,5.6328,6.125,6.5625,6.5625,9.0625,12.75,14.375,19.6875,19.125,17.75,16.7775,18.5875,17.1,16.2875,17.125,17.485,20.0875,21.975,29.205,30.78,31.175,33.68,34.665,34.13,30.18,32.17,34.25,34.26,45.91,44.71,43.9,35.92,36.12,38.48,42.03,44.93,47.14,50,47.83,48.74,47.1,46.75,49.63,54.95,56.88,64.95,64.36,56.37,54.7,57.08,51.3,49.72,43.12,46.65,46.38,42.52,42.83,41.16,40.48,41.65,41.74,52.94,54.7,55.7,58.95,64.08,68.75,72.31,66.55,65.92,58.16,56.44,46.51,38.31,33.53,33.82,19.31,22.64,25.14,25.96,24.47,20.21,15.86,10.03,10.99,13.76,13.23,12.82,11.07,13.3,11.72,10.34,10.28,9.56,10.5,11.34,9.64,11.45,9.6,10.72,10.7,14.45,17.69,19.08,22.8,22.4,18.3,20.43,31.99,37.35,36.99,39.7],"l":[0.6406,0.5781,0.4375,0.4844,0.3438,0.3125,0.2031,0.2031,0.125,0.1406,0.0938,0.0625,0.0898,0.1562,0.1562,0.2031,0.2109,0.2422,0.2422,0.3281,0.5391,0.6016,0.3203,0.3711,0.3203,0.3984,0.4062,0.5391,0.5703,0.5703,0.6562,0.6641,0.6094,0.5781,0.6875,0.7344,0.7891,0.9375,1.1953,1.3047,1.375,1.8047,2.125,2.2812,2.5312,3.3438,2.9844,2.7891,2.8438,2.8438,2.6719,3.6406,4.4531,4.3281,4.7188,4.1562,3.7031,4.875,6.1094,5.9375,6.4688,5.2344,4.4531,4.375,3.9531,4.375,4.9219,5.6094,5.6875,5.8359,8.0312,7.9844,13.1875,14,12.125,12.7188,13.375,13.585,13.385,12.9225,14.2875,16.065,17.25,21.005,26.1,26,28.5,30.1,23.97,22.82,26.78,30,29.5,33.5,39.65,29.83,29.22,30.33,30.81,35.9,40.16,42.79,43.56,41.95,40.37,35.89,41.05,42.77,48.1,48.95,55.88,50.63,46.99,48.28,47.3,44.86,35,35.16,41.83,37.4,38.92,36.63,36.97,37.42,37.36,36.26,39.64,48.35,50.39,47.36,54.53,58.47,54.17,54.59,52.62,48.01,45.76,34.57,31.9,27.6,15.22,10.85,16.48,16.35,20.9,14.59,15.2,7.96,6.07,6.44,6.25,7.95,8.46,8.44,9.71,9.88,8.24,7.73,7.24,7.23,6.78,7.84,8.27,7.09,7.42,8.06,10.45,12.51,15.62,16.15,14.45,12.47,14.99,18.83,28.29,27.93,29.6],"c":[0.6406,0.5781,0.5781,0.5,0.3438,0.375,0.2031,0.2031,0.1641,0.1406,0.0938,0.082,0.1562,0.1562,0.2031,0.2188,0.2344,0.2578,0.2812,0.4062,0.5391,0.6094,0.3203,0.3711,0.3984,0.4219,0.4297,0.6172,0.5703,0.6562,0.6719,0.7266,0.6094,0.7188,0.8594,0.7969,1.1797,1.1797,1.5547,1.4531,1.8672,2.7422,2.8281,2.5781,3.7031,3.7656,3.125,3,3.5469,3.0234,3.7656,4.6875,4.5156,5.7969,4.8125,4.7344,5.7969,6.2812,6.9375,8.0938,6.9688,5.9141,5.3438,4.3984,4.7344,5.0859,5.9297,6.125,6.2891,8.9609,9.3281,13.8594,18.2969,18.3125,13.6562,15.575,15.1125,15.4075,13.6675,16.695,16.75,19.305,20.825,28.45,28.6,28.355,31.685,33.59,25.95,29.86,30.99,31.14,33.42,43.01,41.18,31.59,34.09,31.08,37.43,41.25,44.47,46.48,46.19,45.8,45.79,42.57,45.05,49.34,50.56,56.18,63.08,51.99,52.75,52.13,50.17,48.22,37.22,40.36,45.06,39.44,41.41,37.34,39.68,39.2,37.78,40.08,52.84,52.42,53.75,57.51,62.3,59.1,56.46,65.64,53.51,50.23,46.01,36.25,32.09,33.22,17.6,18.95,17.09,24.32,21.54,15.42,15.68,9.23,6.88,9.8,8.98,12.33,9.01,9.65,11.54,9.9,9.74,8.01,9.39,7.52,8.07,9.12,8.85,7.53,10.2,10.44,14.11,16.25,18.02,22.04,15.37,16.76,20.2,31.21,30.12,33.88,38.98],"a":[0.4875,0.4399,0.4399,0.3805,0.2616,0.2854,0.1546,0.1546,0.1249,0.107,0.0714,0.0624,0.1189,0.1189,0.1546,0.1665,0.1784,0.1962,0.214,0.3091,0.4102,0.4637,0.2437,0.2824,0.3032,0.3211,0.327,0.4697,0.434,0.4993,0.5113,0.5529,0.4637,0.547,0.654,0.6064,0.8977,0.8977,1.1831,1.1058,1.4209,2.0867,2.1521,1.9618,2.8179,2.8655,2.378,2.2829,2.6991,2.3007,2.8709,3.579,3.4519,4.4366,3.6876,3.6314,4.4524,4.8294,5.3398,6.2371,5.3767,4.5695,4.1352,3.4088,3.6747,3.9525,4.6141,4.7712,4.9044,6.9953,7.2903,10.8408,14.3205,14.3417,10.7037,12.2184,11.864,12.1065,10.7532,13.1499,13.2075,15.2368,16.4604,22.5153,22.6586,22.4874,25.1589,26.7042,20.6596,23.8125,24.763,24.9268,26.7965,34.5325,33.1113,25.4429,27.5074,25.1307,30.329,33.4969,36.179,37.8872,37.8165,37.6828,37.7623,35.1875,37.328,40.9936,42.1058,46.9,52.8117,43.6511,44.4411,44.069,42.5912,41.1009,32.0245,35.0215,39.2739,34.5448,36.4548,33.0382,35.3547,35.1631,34.1206,36.4622,48.3737,48.2763,49.7777,53.5067,58.2646,55.534,53.2751,62.2456,51.002,48.1472,44.3436,35.207,31.4207,32.8681,17.4908,18.95,17.09,24.32,21.54,15.42,15.68,9.23,6.88,9.8,8.98,12.33,9.01,9.65,11.54,9.9,9.74,8.01,9.39,7.52,8.07,9.12,8.85,7.53,10.2,10.44,14.11,16.25,18.02,22.04,15.37,16.76,20.2,31.21,30.12,33.88,38.98],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,73600,6064000,7846400,3798400,10179200,93849600,146961600,158312000,204224000,189708800,181817600,133731200,162187200,80096800,208480000,115464800,187326400,142364000,142528800,137720000,169924000,286736000,265155200,198855200,187014400,273174400,410536000,266972800,383722400,260825600,334197600,304053600,294576000,177062400,175829600,206586400,128701600,122556800,120100000,167104800,242884000,273627200,260094800,300754000,404692000,292342400,330330800,292792000,226862800,233437600,234852000,433149600,299270200,332924200,280879000,298094200,346278000,322529400,339521200,359888400,325609700,240269500,287476700,308385200,313804000,481259100,310579300,395913200,392466900,322599400,303864900,289343300,414763200,324839100,532256900,515032300,410948700,343263300,301351200,285951300,348343300,482995100,401843700,405552400,433286500,436646300,409109500,329477300,281283000,304866600,184474000,264536300,285952400,242554900,214769800,402327700,429997800,339971000,234581100,258083700,288738700,318714900,326454900,375330400,346703000,392666600,395077800,596376700,657257800,478189400,1332791900,1698847400,996488800,734523600,718280800,735473700,621014300,1083794600,1310027400,1238788100,1387701100,768346900,571105400,503851400,622039500,479094700,573798000,631234700,547826100,615979200,852269600,569883100,579341300,823651900,591719500,520010500,677897900,619641400,545766600,525725000,744469700,756958500,719271400,678528000,555058600,382292400,294794152]},"y":{"lastKey":"2026-01-01","t":["1982-12-28","1983-10-25","1984-12-20","1985-12-03","1986-12-03","1987-06-04","1988-10-21","1989-11-09","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.8594,0.4219,0.125,0.0898,0.2188,0.5391,0.3281,0.4375,0.6562,0.7344,1.2031,2.8438,3.8125,3.0156,5.7812,6.2344,5.9531,5.2344,9.0625,17.7344,15.6775,19.075,28.54,29.86,44.42,31.39,46.63,42.4,57.1,52.59,42.14,37.8,40.02,57.23,64.39,36.69,18.76,15.24,9.87,9.71,8.05,9.18,10.47,22.03,31.18],"h":[0.8594,0.4219,0.1641,0.2578,0.4062,0.625,0.4219,0.6562,0.8594,1.2656,2.8281,4.1875,4.3125,5.9219,6.3594,8.6562,6.3594,9.0625,19.6875,18.5875,20.0875,31.175,34.665,45.91,44.71,47.14,50,56.88,64.95,57.08,46.65,41.74,58.95,72.31,65.92,38.31,25.96,20.21,13.76,13.3,11.34,11.45,22.8,31.99,39.7],"l":[0.4375,0.2031,0.0625,0.0898,0.2109,0.5391,0.3203,0.4062,0.5781,0.6875,1.1953,2.125,2.7891,2.6719,3.7031,5.2344,3.9531,4.9219,7.9844,12.125,12.9225,17.25,22.82,26.78,29.22,30.81,35.89,41.05,46.99,35,36.63,36.26,39.64,54.17,34.57,10.85,14.59,6.07,6.25,7.73,6.78,7.09,10.45,12.47,27.93],"c":[0.5,0.2031,0.082,0.2188,0.4062,0.6094,0.4219,0.6562,0.7188,1.1797,2.7422,3.7656,3.0234,5.7969,6.2812,5.9141,5.0859,8.9609,18.3125,15.4075,19.305,28.355,29.86,43.01,31.08,46.48,42.57,56.18,52.13,40.36,37.34,40.08,57.51,65.64,36.25,18.95,15.42,9.8,9.65,8.01,9.12,10.44,22.04,31.21,38.98],"a":[0.3805,0.1546,0.0624,0.1665,0.3091,0.4637,0.3211,0.4993,0.547,0.8977,2.0867,2.8655,2.3007,4.4366,4.8294,4.5695,3.9525,6.9953,14.3417,12.1065,15.2368,22.4874,23.8125,34.5325,25.1307,37.8872,35.1875,46.9,44.069,35.0215,33.0382,36.4622,53.5067,62.2456,35.207,18.95,15.42,9.8,9.65,8.01,9.12,10.44,22.04,31.21,38.98],"v":[0,0,0,0,0,0,0,0,17782400,409302400,709481600,566228800,609939200,920670400,1137697600,1282799200,854054400,538463200,1077360000,1320157200,1128302000,1211167600,1368217000,1161741100,1501555600,1308274500,1786891500,1341514500,1638734500,1608519600,1035159900,1145604800,1262633600,1309238900,1730824100,4167086500,3184766900,4253624400,3231004800,2306166900,2585958000,2514723200,2369030900,2899227600,1232145152]}},"actions":[{"t":"1993-04-14","kind":"split","label":"S","title":"1993-04-14 · 2:1 split"},{"t":"1995-03-07","kind":"dividend","label":"D","title":"1995-03-07 · $0.0064 dividend (ex-date, current split terms)"},{"t":"1995-05-17","kind":"dividend","label":"D","title":"1995-05-17 · $0.0064 dividend (ex-date, current split terms)"},{"t":"1995-08-14","kind":"dividend","label":"D","title":"1995-08-14 · $0.0061 dividend (ex-date, current split terms)"},{"t":"1995-11-20","kind":"dividend","label":"D","title":"1995-11-20 · $0.0061 dividend (ex-date, current split terms)"},{"t":"1996-03-07","kind":"dividend","label":"D","title":"1996-03-07 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1996-05-23","kind":"dividend","label":"D","title":"1996-05-23 · $0.0060 dividend (ex-date, current split terms)"},{"t":"1996-08-26","kind":"dividend","label":"D","title":"1996-08-26 · $0.0062 dividend (ex-date, current split terms)"},{"t":"1996-11-20","kind":"dividend","label":"D","title":"1996-11-20 · $0.0059 dividend (ex-date, current split terms)"},{"t":"1997-03-07","kind":"dividend","label":"D","title":"1997-03-07 · $0.0087 dividend (ex-date, current split terms)"},{"t":"1997-05-23","kind":"dividend","label":"D","title":"1997-05-23 · $0.0086 dividend (ex-date, current split terms)"},{"t":"1997-08-25","kind":"dividend","label":"D","title":"1997-08-25 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1997-11-20","kind":"dividend","label":"D","title":"1997-11-20 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1998-03-12","kind":"dividend","label":"D","title":"1998-03-12 · $0.0081 dividend (ex-date, current split terms)"},{"t":"1998-05-21","kind":"dividend","label":"D","title":"1998-05-21 · $0.0080 dividend (ex-date, current split terms)"},{"t":"1998-08-21","kind":"dividend","label":"D","title":"1998-08-21 · $0.0073 dividend (ex-date, current split terms)"},{"t":"1998-11-20","kind":"dividend","label":"D","title":"1998-11-20 · $0.0066 dividend (ex-date, current split terms)"},{"t":"1999-03-08","kind":"dividend","label":"D","title":"1999-03-08 · $0.0069 dividend (ex-date, current split terms)"},{"t":"1999-05-21","kind":"dividend","label":"D","title":"1999-05-21 · $0.0067 dividend (ex-date, current split terms)"},{"t":"1999-08-18","kind":"dividend","label":"D","title":"1999-08-18 · $0.0066 dividend (ex-date, current split terms)"},{"t":"1999-11-04","kind":"dividend","label":"D","title":"1999-11-04 · $0.0066 dividend (ex-date, current split terms)"},{"t":"2000-02-17","kind":"dividend","label":"D","title":"2000-02-17 · $0.0105 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"split","label":"S","title":"2000-02-23 · 2:1 split"},{"t":"2000-05-19","kind":"dividend","label":"D","title":"2000-05-19 · $0.0101 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $0.0104 dividend (ex-date, current split terms)"},{"t":"2000-11-16","kind":"dividend","label":"D","title":"2000-11-16 · $0.0102 dividend (ex-date, current split terms)"},{"t":"2001-03-08","kind":"dividend","label":"D","title":"2001-03-08 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2001-05-17","kind":"dividend","label":"D","title":"2001-05-17 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2001-08-20","kind":"dividend","label":"D","title":"2001-08-20 · $0.0124 dividend (ex-date, current split terms)"},{"t":"2001-11-16","kind":"dividend","label":"D","title":"2001-11-16 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2002-02-15","kind":"dividend","label":"D","title":"2002-02-15 · $0.0193 dividend (ex-date, current split terms)"},{"t":"2002-05-20","kind":"dividend","label":"D","title":"2002-05-20 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2002-08-19","kind":"dividend","label":"D","title":"2002-08-19 · $0.0185 dividend (ex-date, current split terms)"},{"t":"2002-11-07","kind":"dividend","label":"D","title":"2002-11-07 · $0.0185 dividend (ex-date, current split terms)"},{"t":"2002-12-06","kind":"split","label":"S","title":"2002-12-06 · 2:1 split"},{"t":"2003-02-24","kind":"dividend","label":"D","title":"2003-02-24 · $0.0273 dividend (ex-date, current split terms)"},{"t":"2003-05-08","kind":"dividend","label":"D","title":"2003-05-08 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2003-08-08","kind":"dividend","label":"D","title":"2003-08-08 · $0.0298 dividend (ex-date, current split terms)"},{"t":"2003-11-13","kind":"dividend","label":"D","title":"2003-11-13 · $0.0294 dividend (ex-date, current split terms)"},{"t":"2004-02-20","kind":"dividend","label":"D","title":"2004-02-20 · $0.0391 dividend (ex-date, current split terms)"},{"t":"2004-05-10","kind":"dividend","label":"D","title":"2004-05-10 · $0.0384 dividend (ex-date, current split terms)"},{"t":"2004-07-01","kind":"split","label":"S","title":"2004-07-01 · 2:1 split"},{"t":"2004-08-09","kind":"dividend","label":"D","title":"2004-08-09 · $0.0401 dividend (ex-date, current split terms)"},{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.0414 dividend (ex-date, current split terms)"},{"t":"2005-02-17","kind":"dividend","label":"D","title":"2005-02-17 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2005-05-05","kind":"dividend","label":"D","title":"2005-05-05 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2005-08-11","kind":"dividend","label":"D","title":"2005-08-11 · $0.0543 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.0519 dividend (ex-date, current split terms)"},{"t":"2006-03-06","kind":"dividend","label":"D","title":"2006-03-06 · $0.0607 dividend (ex-date, current split terms)"},{"t":"2006-05-12","kind":"dividend","label":"D","title":"2006-05-12 · $0.0626 dividend (ex-date, current split terms)"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.0643 dividend (ex-date, current split terms)"},{"t":"2006-11-10","kind":"dividend","label":"D","title":"2006-11-10 · $0.0657 dividend (ex-date, current split terms)"},{"t":"2007-02-16","kind":"dividend","label":"D","title":"2007-02-16 · $0.0787 dividend (ex-date, current split terms)"},{"t":"2007-05-10","kind":"dividend","label":"D","title":"2007-05-10 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2007-08-10","kind":"dividend","label":"D","title":"2007-08-10 · $0.0801 dividend (ex-date, current split terms)"},{"t":"2007-11-02","kind":"dividend","label":"D","title":"2007-11-02 · $0.0840 dividend (ex-date, current split terms)"},{"t":"2008-02-15","kind":"dividend","label":"D","title":"2008-02-15 · $0.1017 dividend (ex-date, current split terms)"},{"t":"2008-02-18","kind":"dividend","label":"D","title":"2008-02-18 · $0.1043 dividend (ex-date, current split terms)"},{"t":"2008-05-12","kind":"dividend","label":"D","title":"2008-05-12 · $0.1092 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2008-08-01","kind":"dividend","label":"D","title":"2008-08-01 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2008-11-07","kind":"dividend","label":"D","title":"2008-11-07 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2009-02-23","kind":"dividend","label":"D","title":"2009-02-23 · $0.1120 dividend (ex-date, current split terms)"},{"t":"2009-05-08","kind":"dividend","label":"D","title":"2009-05-08 · $0.1203 dividend (ex-date, current split terms)"},{"t":"2009-08-03","kind":"dividend","label":"D","title":"2009-08-03 · $0.1248 dividend (ex-date, current split terms)"},{"t":"2009-11-06","kind":"dividend","label":"D","title":"2009-11-06 · $0.1254 dividend (ex-date, current split terms)"},{"t":"2010-02-19","kind":"dividend","label":"D","title":"2010-02-19 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2010-05-10","kind":"dividend","label":"D","title":"2010-05-10 · $0.1632 dividend (ex-date, current split terms)"},{"t":"2010-08-02","kind":"dividend","label":"D","title":"2010-08-02 · $0.1670 dividend (ex-date, current split terms)"},{"t":"2010-11-08","kind":"dividend","label":"D","title":"2010-11-08 · $0.1730 dividend (ex-date, current split terms)"},{"t":"2011-02-10","kind":"dividend","label":"D","title":"2011-02-10 · $0.2168 dividend (ex-date, current split terms)"},{"t":"2011-05-19","kind":"dividend","label":"D","title":"2011-05-19 · $0.1999 dividend (ex-date, current split terms)"},{"t":"2011-08-03","kind":"dividend","label":"D","title":"2011-08-03 · $0.1996 dividend (ex-date, current split terms)"},{"t":"2011-08-04","kind":"dividend","label":"D","title":"2011-08-04 · $0.1963 dividend (ex-date, current split terms)"},{"t":"2011-11-09","kind":"dividend","label":"D","title":"2011-11-09 · $0.1719 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.1754 dividend (ex-date, current split terms)"},{"t":"2012-02-23","kind":"dividend","label":"D","title":"2012-02-23 · $0.1972 dividend (ex-date, current split terms)"},{"t":"2012-05-17","kind":"dividend","label":"D","title":"2012-05-17 · $0.1960 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.2083 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.2024 dividend (ex-date, current split terms)"},{"t":"2013-02-19","kind":"dividend","label":"D","title":"2013-02-19 · $0.2669 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"dividend","label":"D","title":"2013-05-16 · $0.2682 dividend (ex-date, current split terms)"},{"t":"2013-08-16","kind":"dividend","label":"D","title":"2013-08-16 · $0.2737 dividend (ex-date, current split terms)"},{"t":"2013-11-18","kind":"dividend","label":"D","title":"2013-11-18 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2014-02-20","kind":"dividend","label":"D","title":"2014-02-20 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2014-05-16","kind":"dividend","label":"D","title":"2014-05-16 · $0.2978 dividend (ex-date, current split terms)"},{"t":"2014-08-19","kind":"dividend","label":"D","title":"2014-08-19 · $0.2911 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.2696 dividend (ex-date, current split terms)"},{"t":"2015-02-17","kind":"dividend","label":"D","title":"2015-02-17 · $0.2936 dividend (ex-date, current split terms)"},{"t":"2015-05-15","kind":"dividend","label":"D","title":"2015-05-15 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2015-08-18","kind":"dividend","label":"D","title":"2015-08-18 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2015-11-13","kind":"dividend","label":"D","title":"2015-11-13 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2016-05-20","kind":"dividend","label":"D","title":"2016-05-20 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2016-08-18","kind":"dividend","label":"D","title":"2016-08-18 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2017-02-28","kind":"dividend","label":"D","title":"2017-02-28 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2017-08-25","kind":"dividend","label":"D","title":"2017-08-25 · $0.0722 dividend (ex-date, current split terms)"},{"t":"2017-11-27","kind":"dividend","label":"D","title":"2017-11-27 · $0.0850 dividend (ex-date, current split terms)"}]}