{"ticker":"TER","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[125.69,125.55,124.61,118.2,111.19,111.85,111.33,111.48,109.06,106.68,104.93,104.22,108.3,111.14,110.22,110.53,109.91,107.08,107.99,104,102.4,103.64,102.29,104.54,105.12,110.72,112.11,109.53,109.95,110.04,111.56,118.01,116.21,114.99,119.11,121.15,118.78,119.35,122.92,127.92,129.02,129.94,127.89,124.61,126.09,128.92,129.64,129.62,125.97,126.81,126.76,127,135.54,141.27,137.9,136.29,131.46,134.24,136.24,137.42,140,135,132.8,132.08,132,124.56,120.51,122.9,102,113.79,112.58,111.49,110.77,112.88,114.08,114.81,113.03,109.78,111.77,112.26,114.66,114.6,116.17,119.34,116.12,114.09,113,115.55,109.39,110.96,106.13,108,106.97,106.14,105.95,91.89,89.03,86.22,85.94,87.15,88.72,88.69,87.63,86.59,89.76,90.25,89.63,87.18,85.77,81.36,81.88,81.75,78.69,71.1,67.46,75.58,69.4,75.18,72.43,75.57,74.08,70.73,71.3,69.41,70.74,75.07,74.76,76.09,76.46,75.04,73.68,75.16,75.69,75.46,74.35,74.07,76.21,77.26,83.07,83.01,85.06,83.25,82.87,80.56,80.99,80.43,78.89,76.69,79.06,82,82.01,80.18,78,79.48,82.31,82.71,83.3,86.11,87.34,89.14,85.9,83.8,84.55,86.82,86.64,87.47,86.13,89.88,90.66,91.05,91.05,90.79,89.52,92.38,95.21,92.64,91.21,92.07,95.35,97.64,97.01,96.61,92.49,90.4,93.45,95.78,94.33,94.71,92.28,91.4,91.58,91.61,105.73,108.5,104.38,105.05,106.16,106.3,107.04,106.25,107.57,106,112.38,112.5,111.65,110,110.37,110.04,108.33,109.65,114.99,116.7,118.71,117.13,119.43,116.19,120.77,117.85,120.06,120.21,119,114.88,117.82,115,112.25,114.3,113.75,117.78,119.5,126.46,136,134.51,131.36,132,137.11,134,135.92,144.9,146.47,147.9,149.07,140.55,144.6,145.8,138.7,135.62,140.19,142,137.06,140.84,138.9,141.53,138.57,147.56,148.1,147.05,170.01,172.75,180,182.79,176.26,177.05,187.75,180.54,188.38,183.36,180.2,176.23,163.92,168.47,165.51,164.58,172.28,155.33,160,165.33,169.62,179.7,179.17,186.34,191.52,193,200,203.06,200.2,199.78,201.14,201.31,199.91,194.4,194,192.5,191.94,201.05,196.14,198.5,199.25,196.71,198.01,197.77,199.29,211.85,220.95,225.61,221.4,215.74,217.94,224.36,227.5,236.16,229.64,220.42,229.19,237.8,228.48,229.18,236.75,243.56,251.39,248.38,241.05,258.16,283.71,265.72,281.67,297.78,310,312.43,324.7,308.58,306.25,306.92,311.22,319.08,319.29,323.02,332.87,343.8,324,310.5,308.51,311.47,299.8,293.14,265.4,294.94,301.03,295.5,290,295.96,297,303.19,285.89,302.09,301.01,300,324.99,314.98,293.4,301,278.3,301.97,290,312.12,314.42,344.03,360,370.96,365.94,366.57,363,365.74,375.74,382.71,379.16,388.9,389.74,408.83,421.44,389,314.54,327,343.41,344.42,345.59,368.51,378.54,367,355.64,356.61,366.31,362,339.57,337.88,314.12,327.86,345.37,355,371.63,402.13,381.56,385.16,366.51,370.77,397,396.43,389.54,377.84,386.6,360.27,358.55,381.94,426.45,432.25,429.23,421.83,456.14,410.17,423.07,454,453.74,440.62,467.5,461,427.41,386.58,354.06,342.99,379.24,353.46,345,363.57,356.3,332.24,305.89,335.22,361,362.65,362.97,365,349.93,319.34,367.9,347.9,382.99,359.92,388.61,402.47,382.01,397.6,386.66,373.79,396.5,399.4,410.51,425,419.15,405.19,377.34,381.8,360.12,374.28,366.17,370.2,368.54,357.36,341.3,334.01,332.86,345.89,365.03,368.48,372.21,380.37,347.12,337.83,340.51,352.86,359.24,378.71,373,398,383.08,394.85,394.7,410.85,402.6,402.9,430.8,447.09,445.07,415.18,405,405.19,394.09,371.5,368.04,341.8,339.14,341.5,328.03],"h":[126.39,126.26,126.55,118.3,113.52,112.14,113.8,112.77,109.82,107.84,106.13,105.56,109.84,112.44,111.28,110.63,110.23,108.64,108.15,105.26,104.36,104.05,103.79,105.97,108.25,112.28,112.13,109.78,112.32,113.85,116.1,118.11,117.08,119.78,122.62,121.15,121.36,121.57,124.42,130.2,130.28,133.34,130.1,129.04,128.87,130.17,131.88,130.04,128.26,128.11,128.45,131.39,140.66,144.16,138.6,136.29,133.65,135.69,137.66,139.76,140,135.5,136.24,132.61,132.32,125.39,123.17,123.51,117.46,118.89,113.12,112.49,113.38,114.12,114.61,115.06,114.72,111.93,113.21,113.64,115.96,116.6,118.76,120.64,116.49,114.5,116.74,116.42,111.36,111.69,109.66,110.69,109.67,108.84,106.05,94.37,89.04,87.67,86.91,90.86,89.66,90.46,89.37,88.39,91.21,91.29,90.34,87.94,86.29,83,82.77,84.89,79.73,72.43,76.15,76.15,80.4,76.42,74.3,76.02,75.36,72.65,71.79,70.52,72.05,75.91,77.59,77.7,78.64,76.65,74.47,75.7,77.1,76.38,75.03,75.48,78.03,78.37,83.77,85.63,85.85,83.78,82.87,81.99,81.46,81.91,79.5,77.46,82.39,82.47,82.41,80.29,79.96,81.64,83.17,83.68,85.77,88,88.89,89.58,86.57,84.99,88.55,88.18,87.16,87.83,88.35,90.9,90.97,91.74,91.7,90.79,92.66,94.82,95.21,93.36,93.8,93.51,99.22,98,97.05,98.1,92.73,93.32,94.11,97.25,95.54,94.71,92.63,91.77,92.44,92.37,110.5,113.43,105.8,105.85,108.16,107.1,108.16,108.39,109.02,111.91,114.32,113.74,111.65,111.1,112.68,111.19,109.99,117.17,117.67,119.82,118.71,118.73,120.19,121.04,122.12,120.02,123.44,121.26,120,118.12,118.78,115.18,114.29,115.61,116.34,119.53,120.6,135.48,138.24,134.67,133.15,135.94,137.28,138.13,141.54,145.35,149.46,150.71,150.29,144.88,145.47,148,139.91,138.9,141.41,143.06,139.72,141.46,144.33,142.78,146.12,149,150.08,147.62,177.24,179.21,185.91,184.57,182.32,188.94,191.56,182.5,188.75,183.36,181.27,177,173.81,173.38,167.32,170.4,173.83,160.62,167.61,168.09,180.89,182.17,182.87,191.48,196.2,200.85,203.12,205,201.88,204.7,204.03,202.29,200.49,195.38,194.57,195.08,196.49,202,199.32,199.63,199.47,199.09,198.2,198.3,208.81,222,229.66,226.76,221.4,219.42,226.21,230.32,231.13,238.92,232.09,229.07,234.84,238,230.2,235.08,240.03,251.15,253.61,255.2,254.68,286,295.5,281.37,301.38,316.54,311.86,325.29,327.99,318.17,315.99,321.78,318.23,327,323.5,332.42,343.69,344.92,325,325.93,311.01,315,310.35,295.06,296.44,309.79,312.62,296.25,295.55,305,299.67,307.8,304.25,303,314.49,327.42,325.81,314.98,302.4,301,297.39,316.81,313.49,315.85,320.86,358.69,369.64,373,370.42,370,368.19,369.3,381.47,384.97,387.45,390.8,404.83,422.11,421.44,396.34,335,353.54,354,349.82,366.13,383,379,367.87,367.47,359.83,366.9,365,346.59,342.04,325.21,344.47,359.47,360.34,390.35,406.65,386.3,386.97,376.7,392.9,420.6,413.87,392.92,380.17,395.65,374.82,381.54,408,437.77,436.25,440.75,439.5,459.19,428.67,433,472.37,456.24,469.11,485.19,463.66,429.74,399.8,361.05,354.27,385,362.55,348.59,365,358,335.39,330.68,351.23,379.19,376.37,378.5,371.36,355.25,323.96,372.23,369,392,370.4,409.72,409.4,396.59,397.6,387,387.81,408.55,422.32,419,444.17,424.76,405.19,385.93,385.57,367.82,378.75,366.52,372.68,370.58,361.83,342.31,347,341.61,359,377.76,384.45,375,385.68,349.46,338.48,347,360.26,371.71,384.99,399.4,398.68,388.54,400.46,401.97,415.61,404.46,419.37,451.86,447.71,448,416.69,410.73,414.26,394.68,381.1,371.71,344.88,341.01,348.38,342.98],"l":[124.53,124.96,122.54,109.53,110.99,110.22,111,109.42,105.53,106.11,104.07,103.72,107.14,110.61,109.53,107,107.16,106,106.18,102.25,102.26,102.3,101.88,103.4,105.07,109.34,108.07,106.13,109.81,110.04,111.23,114.66,113.03,114.5,117.7,116.13,117.91,117.79,121.81,125.03,126.73,122.94,124.73,123.46,125.77,128.4,128.89,127.62,124.67,125.25,125.73,126.21,135.31,137.38,134.61,132.4,129.62,132.27,134.69,135.57,137.71,130.18,132.39,129.84,129.27,118.15,118.55,120.94,100.77,111.16,109.67,110.03,110.53,111.69,111.5,112.83,112.26,109.4,111.17,112.07,113.57,114.43,116.06,114.63,112.78,110.96,112.35,108.73,107.42,104.92,103.22,106.65,105.13,104.35,102.44,82.98,86.22,83.93,84.01,87.15,87.84,87.46,87.58,85.36,89.58,89.47,87.32,85.25,82.47,79.6,80.47,81.1,74.39,67.12,65.77,66.39,68.13,70.28,70.5,72.28,73.69,68.46,70.49,68.24,70.41,73.03,74.43,73.5,75.34,72.76,71.27,73.63,75.44,75.27,73.74,73.11,75.6,76.71,81.65,82.95,83.55,82.34,81.75,80.44,80.6,78.76,78.22,75.99,78.38,79.91,80.25,77.02,77.78,78.41,81.36,81.07,82.9,86.11,86.77,85.76,85.45,83,84.12,86.01,85.42,84.24,85.58,89.09,88.74,90.03,89.27,89.66,89.2,92.25,92.16,90.24,90.8,91.11,94.21,95.97,93.59,92.98,88.6,90.31,92.3,94.79,92.26,91.79,90.07,89.65,90.79,89.18,102.48,107.09,102.42,103,104.55,103.33,105.25,105,104.58,104.89,110.65,110.59,109.37,109.52,109.5,106.3,107.82,109.62,114.5,116.7,116.96,117,117.43,114.5,118.39,116,119.37,117.59,114.65,113.11,114.43,109.56,110.91,113.39,112.81,115.09,117.54,126.02,133.18,131.03,128.59,131.4,133.55,133,135.79,141.72,144.82,147.3,139.8,140.2,141.8,131.75,136.6,135,137.69,138.17,136.78,138.72,138.8,135.83,138,144.07,146.7,144.11,162.16,171.7,178,180.19,175.1,176.5,182.85,174.85,180.67,175.65,177.19,167.6,163.2,164.49,163,162.76,154.71,151.52,159.5,160.36,168.81,179.46,178.04,185.89,189,193,199.04,201.48,198,198.83,195.98,191.85,193.55,189.14,182.16,189.27,191.51,196.91,195.61,197.29,196.73,195.6,195,193.4,199.26,211.8,219.62,219.31,212.64,215.66,216.58,224.36,224.61,227.48,225.65,220.32,225.71,226.3,224.16,227.02,235.42,241.01,239.7,238.8,240.67,246.8,263.2,262.28,281,296.5,299.48,310.91,307.62,302.49,300.4,304.65,308.98,316.27,310.45,316.59,330.69,328.5,310,310.07,295.38,300.44,291.88,269.13,263.02,294.94,299.53,283.64,284.57,294.66,288.45,296.5,283.46,284.86,300.01,298,313.48,296.67,293.18,273.07,277.93,300.3,290,305.93,309.59,340,357.23,365.5,362.02,362.5,351.96,358.19,371.1,373,375.93,376.35,389.37,401.14,389.3,374.68,301.86,326.73,336.65,336.76,345.04,364.79,345.56,354.24,354.25,340.25,350.02,353.59,335.32,315.67,309.41,324.48,343.33,352.41,367.62,365.05,364.83,368.1,360.14,365.78,393.6,388.09,354.13,368.41,340.34,345.61,356.6,380,423.03,409.22,408.24,421.83,439.61,408.77,413.77,427.09,423.07,414.93,460.45,425.11,362.01,377.17,328.28,335.06,360.66,344.97,334.35,347.16,325.14,317.74,296.82,331.28,356.01,360.8,362.67,345.47,319.6,301,319.19,344.5,362.23,349.31,382.87,386.08,370,372.8,364.26,371.2,393.16,398,398.42,420.22,392.18,374.01,372.9,365.01,349.01,360.65,357.03,360.44,353.25,347.81,328.1,330.12,326,342.29,364.42,368.48,365.82,374.38,328.59,326.37,336.57,350,356.97,370.88,370.45,378.31,376.02,388.38,383.5,399.84,393.14,401.24,427.03,435.5,427.04,404.8,388.85,399.31,381.74,362.54,354.74,331.89,324.09,333,322.34],"c":[125.93,125.36,124.43,110.72,111.75,111.33,113.24,109.48,106.21,106.49,104.27,105.45,109,111.64,110.89,108.81,108.33,106.38,106.52,102.58,104.15,102.8,103.58,105.52,108.21,110.67,109.06,108.09,110,113.2,115.47,116.89,113.72,118.51,119.56,117.03,120.2,120.95,123.22,129.48,128.01,123.77,125.19,125.95,128.47,129.96,130.84,128.54,126.7,125.92,126.56,130.6,140,138.82,137.15,134.17,133.22,134.18,134.93,137.57,138.4,132.3,134.8,131.83,129.92,120.27,121.95,122.05,115.08,115.79,111.09,111.67,112.61,114.07,113.23,114.06,112.72,111.54,112.84,113.25,115.08,115.9,118.55,115.91,113.58,111.35,114.81,108.81,109.86,105.78,107.23,110.21,105.39,108.54,104.97,87.07,86.74,85.33,86.74,90.17,88.87,88.51,88.18,87.51,91,89.95,88.01,85.68,82.78,82.6,82.61,83.62,75.09,68.72,72.87,67.96,79.44,72.29,73.65,73.86,74.06,71.16,71.25,69.81,71.29,73.18,77.3,77.12,76.83,74.89,74.21,73.78,75.88,75.44,74.07,75.09,76.84,77.42,83.06,84.9,84.27,82.99,82.73,81.47,81.42,78.98,78.49,76.98,81.74,80.25,80.98,78.6,79.49,81.45,82.06,81.74,85.23,86.8,88.7,86.79,85.91,83.08,87.68,86.43,86.26,86.29,87.36,90.39,90.2,91.05,90.35,89.92,91.92,94.18,93.06,90.59,92.22,92.78,98.62,97.05,95.22,93.03,91.98,92.8,93.92,94.82,93.7,93.03,91.33,90.15,91.14,90.55,107.65,107.43,104.16,105.72,106.93,104.88,106.46,107.47,104.68,111.63,114.01,111.82,109.42,110.41,110.62,109.52,109.3,115.3,117.07,118.61,116.99,117.89,118.24,120.61,119.63,119.39,120.2,118.9,115.07,117.82,115.56,112.24,114.07,113.93,114.32,118.82,119.85,135.18,134.68,133.21,132.87,135.31,134.33,137.64,141.12,144.53,145.64,147.87,140.14,144.6,145.19,132.08,139.13,136.97,141.03,139.3,138.16,139.19,143.33,138.84,145.04,144.28,147.5,144.38,173.94,176.88,181.76,183.07,175.65,187.59,185.02,182.28,184.08,177.23,179.27,169.59,169.97,167.44,163.72,168.23,155.9,158.91,165.97,167.67,179.38,181.89,179.63,189.94,195.08,198.63,200.77,202.99,199.97,204.01,203.97,193.37,194.7,192.29,185.21,190.45,195.18,197.22,198.5,198.53,198.9,197.36,196.67,193.56,207.56,219.5,228.84,222.48,216.31,217.26,224.36,229.27,230.19,227.7,228.15,223.98,231.89,229.14,229.18,231.75,238.94,250.48,251.87,241.05,249.53,282.98,269.07,271.13,300.11,310.01,304.89,321.45,311.03,314.66,305.53,314.82,315.9,324.85,318.5,329.09,342.82,332.7,320.03,325.83,304.22,305.2,305.58,273.05,296.44,300.77,301.99,286.61,286.42,298.27,299.4,300.07,302.4,290.83,303.92,320.14,323.36,297.34,295.61,276.35,296.46,312.2,309.61,315.43,320.48,358.29,364.21,367.99,370.13,365.51,364.96,365.92,380.38,375.21,379.93,385.18,400.99,418.08,402,380.13,306.33,343.47,345.42,337.44,357.1,382.48,354.11,359.77,366.64,358.45,363.38,356.55,337.88,321.05,321.52,344.34,353.44,358.44,389.14,375.83,382.65,374.31,369.47,392.62,409.67,406.86,357.93,374.69,369.21,347.59,381.4,403.2,432.41,409.35,408.56,437.92,457,420.12,427.2,471.96,436.86,463.21,478.23,427.34,369.09,379.52,343.11,351.57,362.75,359.6,341.11,353.23,342.12,322.3,322.36,333.76,374.04,369.46,373.75,349.92,334.77,320.65,319.41,365.49,367.69,365.8,403.56,389.39,384.89,379.31,365.1,379.56,402.74,410.52,418.79,443.14,404.29,379.65,383.15,375.74,364.9,366.43,363.1,372.06,354.97,349.83,335.46,341.62,338.59,357.03,372.06,383.69,370.19,379.72,329.2,332.85,341.15,353.13,371.47,381.54,398.69,389.14,387.7,398.38,401.3,403.02,400.91,415.79,449.04,444.53,430.32,411.78,398.72,402.68,383.85,380.29,359.44,343.21,325,335.53,336.59],"a":[125.1013,124.535,123.6111,109.9914,111.0146,110.5973,112.4948,108.7595,105.511,105.7892,103.5838,104.756,108.2827,110.9053,110.1602,108.0939,107.6171,105.6799,105.819,101.9049,103.4646,102.1235,102.8983,104.8256,107.4979,110.0637,108.4626,107.4979,109.3974,112.5799,114.8375,116.2497,113.097,117.8608,118.905,116.3889,119.5415,120.2874,122.545,128.7707,127.3088,123.092,124.5042,125.26,127.7662,129.2481,130.1233,127.8359,126.0059,125.2302,125.8667,129.8846,139.2331,138.0595,136.3987,133.435,132.4902,133.445,134.1908,136.8164,137.6418,131.5753,134.0616,131.1078,129.2083,119.6112,121.282,121.3814,114.4496,115.1557,110.4814,111.0583,111.9931,113.4451,112.6097,113.4352,112.1025,110.929,112.2219,112.7495,114.5714,115.3878,118.0261,115.3978,113.0781,110.8579,114.3026,108.3291,109.3745,105.3125,106.7561,109.7229,104.9243,108.0603,104.5061,86.6852,86.3567,84.9529,86.3567,89.7715,88.4773,88.1188,87.7903,87.1233,90.5978,89.5525,87.6211,85.3014,82.4142,82.235,82.2449,83.2505,74.7582,68.4163,72.548,67.6597,79.0889,71.9705,73.3245,73.5336,73.7327,70.8455,70.9351,69.5015,70.9749,72.8566,76.9584,76.7792,76.4905,74.559,73.882,73.4539,75.5447,75.1066,73.7427,74.7582,76.5004,77.0779,82.6929,84.5248,83.8976,82.6232,82.3644,81.11,81.0602,78.631,78.262,76.7564,81.5026,80.0169,80.7448,78.3717,79.2591,81.2134,81.8217,81.5026,84.9825,86.5479,88.4424,86.5379,85.6605,82.8387,87.4253,86.179,86.0095,86.0394,87.1063,90.1275,89.938,90.7856,90.0876,89.6588,91.653,93.9065,92.7897,90.3269,91.9522,92.5105,98.3336,96.7681,94.9434,92.7598,91.7129,92.5305,93.6472,94.5446,93.4279,92.7598,91.0647,89.8882,90.8753,90.287,107.3373,107.118,103.8575,105.413,106.6194,104.5754,106.1508,107.1579,104.376,111.3058,113.6789,111.4952,109.1022,110.0893,110.2987,109.2019,108.9826,114.9651,116.73,118.2655,116.6502,117.5476,117.8966,120.2597,119.2826,119.0433,119.9715,118.674,114.8512,117.596,115.3403,112.0266,113.8531,113.7134,114.1027,118.5941,119.6221,134.923,134.424,132.9567,132.6174,135.0528,134.0746,137.3783,140.8517,144.2552,145.3631,147.5889,139.8736,144.3251,144.914,131.8289,138.8655,136.7096,140.7619,139.0352,137.8973,138.9254,143.0575,138.576,144.7643,144.0057,147.2196,144.1055,173.6093,176.5437,181.4144,182.722,175.3161,187.2334,184.6683,181.9335,183.73,176.8931,178.9292,169.2676,169.6469,167.1217,163.4087,167.9102,155.6036,158.6079,165.7797,167.4777,179.1743,181.6814,179.424,189.7222,194.8563,198.4022,200.5397,202.7572,199.7407,203.776,203.7361,193.1482,194.4767,192.0695,184.9976,190.2316,194.9562,196.9938,198.2723,198.3023,198.6719,197.1337,196.4444,193.338,207.322,219.2483,228.5776,222.2248,216.0619,217.0108,224.1027,229.0071,229.926,227.4389,227.8883,223.7231,231.6241,228.8772,228.9172,231.4842,238.666,250.1927,251.5811,240.7736,249.2438,282.6555,268.7614,270.8191,299.7658,309.6545,304.5403,321.0813,310.6733,314.4204,305.2974,314.5803,315.6595,324.6027,318.2575,328.8395,342.559,332.4467,319.7864,325.5819,303.9884,304.9676,305.3474,272.8421,296.2143,300.541,301.7601,286.3918,286.2019,298.0429,299.1721,299.8415,302.1698,290.6086,303.6886,319.8963,323.1138,297.1136,295.3849,276.1396,296.2343,311.9623,309.3743,315.1899,320.236,358.0172,363.9327,367.7098,369.8482,365.2317,364.6821,365.6414,380.0904,374.9243,379.6407,384.8867,400.6847,417.7617,401.6939,379.8406,306.0968,343.2085,345.157,337.1831,356.8281,382.1888,353.8404,359.4961,366.3609,358.1771,363.1033,356.2785,337.6228,320.8056,321.2752,344.0778,353.3043,358.3024,388.9906,375.6857,382.5031,374.1663,369.3281,392.4693,409.5127,406.7038,357.7926,374.5461,369.0682,347.4565,381.2536,403.0452,432.244,409.1928,408.4031,437.7519,456.8245,419.9587,427.036,471.7788,436.6923,463.0322,478.0464,427.1759,368.9483,379.3743,342.9783,351.435,362.6107,359.4619,340.979,353.0944,341.9886,322.1763,322.2362,333.6319,373.8964,369.3181,373.6065,349.7856,334.6415,320.5269,319.2874,365.3497,367.5488,365.6596,403.4051,389.2405,384.7422,379.1644,364.9598,379.4143,402.5854,410.3624,418.6292,442.9699,404.1348,379.5042,383.0029,375.5957,364.7599,366.2893,362.9606,371.9171,354.8337,349.6957,335.3312,341.4888,338.46,357.03,372.06,383.69,370.19,379.72,329.2,332.85,341.15,353.13,371.47,381.54,398.69,389.14,387.7,398.38,401.3,403.02,400.91,415.79,449.04,444.53,430.32,411.78,398.72,402.68,383.85,380.29,359.44,343.21,325,335.53,336.59],"v":[2303100,2217500,2821700,7148000,3573700,2672100,2284500,2861400,3392300,2352100,1830700,3265700,2249700,1761000,1721200,2027300,2213300,1780900,1502500,3091900,2865000,2031700,2315500,2568500,1651600,2118100,1768300,1370600,1437400,2785600,2669500,2628600,1924100,3466800,2828800,2358700,2361100,2256800,3953900,3368800,2285800,3468000,3295200,7149700,2080500,716900,1397900,1640200,1893700,1283400,1756700,2130800,3888100,3228200,2178100,1928800,1304500,1300000,1871200,1981400,2253700,4083000,2262100,2214300,2254000,5280400,2888600,2747400,8838600,3706900,3401600,3055100,2844600,2233200,1938200,1549800,1697300,1592400,1755400,1838600,2607200,1583400,2424200,2493800,2249100,2292500,3419300,3028000,2831500,3731100,3543700,2388800,3451700,2402800,3060500,12239400,7114300,4470500,5428900,3563000,3674800,2919700,2471000,5930700,3206800,1942200,2200700,2161400,2363800,2825400,3045900,1732900,5073900,6747100,7338900,5071700,8851100,6480600,3689900,3946900,2228200,4925800,3055800,3268300,3250100,3431200,3576800,2588500,4841600,4966300,4360200,3041500,2526900,2484900,2203600,3310600,2713300,2353800,4715000,2817400,2311000,2958900,2183400,1840300,1614600,2329100,1987700,1813300,3697400,2711200,1803100,3849100,2453000,2151300,2472000,2336600,3122500,3667900,3161700,2521800,2064500,2736700,4007700,2998700,3291000,6559900,3744100,5908400,3646000,2922900,5979700,1932500,3786300,4544200,2188800,3151800,2936200,2058800,7288500,3750800,3605100,3654200,3866300,2823200,2524400,2802100,2641100,2736100,3521600,3100400,3688400,6754500,19844300,9399900,4812200,3635900,7233600,3358100,2966300,3185700,3042600,4247300,5223800,2431000,3238400,1980200,3171000,3571400,2138400,4133900,3570200,3563900,3291300,2760700,4107600,3626800,3212700,3136900,3531600,3738100,4724500,4412000,4023900,5904200,3241300,2871200,2569300,4876800,9576500,7137400,4341200,3688700,2655300,3276300,2854200,3014000,3177100,3307400,2798300,3706000,3689400,2601400,2039700,5757100,3344800,3043200,2373700,1783500,1924300,2345700,2180200,3917900,2813800,2079600,3940900,5016800,12203800,5268400,4540000,3309900,3216500,4135300,4504200,3627400,2954400,2928800,2365600,4473200,3208300,3517700,2803700,2726200,5142700,3871300,5139900,2833700,3744500,1877100,2765800,3721700,3339200,4260700,2656000,2100000,1871400,2057200,2507100,4163300,3223300,3711500,3577500,2754700,7880500,2756500,1344900,713100,1247800,1717900,1989400,1193900,3224100,4271600,3377900,2518400,3141800,2569900,2448100,2313900,2423500,3459800,2298000,2627800,3005500,2807300,1830500,2084300,2805200,3909300,2695100,3704500,6576500,11795000,7187400,3896600,5021100,5345100,2930500,3651400,5023400,2600600,2383300,2753700,1826700,2603500,2567600,2271300,3102700,4915300,4426300,2488700,3698500,3358900,3936100,5896900,6533700,2829500,2580500,2956400,2166100,2448400,2481800,2653400,2808100,4996200,4243500,3207700,3077100,3017600,2164200,3130100,3354000,2961800,2744900,1762900,1894800,5814100,4484300,3113400,2434700,2639900,2366600,1818600,2423200,1819400,1833900,2223200,2476200,3234600,4027200,4596200,13070500,7836300,2876800,3100000,3565700,3836200,5001500,3486000,4427900,5646000,3628700,2352500,4251900,4670100,3489000,3387500,3587000,2708500,4005700,3275000,2762100,4129200,2523400,3413100,3254600,4214000,5471100,2940900,4262100,3745800,5027400,3322900,4558000,3977800,3527600,17958200,4338500,7671700,3256600,7025300,11486400,5089100,395060,5465800,5932300,3447000,6405400,3194200,3708100,1571900,3105000,2111200,3182600,3623900,3518700,2940500,3997900,2143000,2092400,2945200,4145300,5795500,9221700,7309100,3771500,2698700,4144100,3183600,2629600,3737900,2377200,1810700,2957100,1880300,1842600,3107400,4293800,2765200,1995900,1907400,2661800,1679400,2218700,2445800,2401000,1903500,2585900,1816200,1690400,2246300,2790300,2285200,2310000,2393400,4886500,2691500,2541300,2597700,4289900,3392300,2316600,2008700,1332200,1605600,2027700,2568000,1523800,1708400,3399000,1678200,2010000,2396200,3393200,1813700,2729400,2737300,3774500,4530500,3204000,3403800,2409899]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[16.85,17.84,18.4,19.07,19.05,19.44,19.69,20.08,19.42,19.78,20.25,19.54,18.87,18.61,18.94,18.04,18.83,19.39,19.82,19.42,19.13,19.5,20.05,18.87,18.61,19.34,18.41,18.38,20.35,20.47,20.66,20.66,21.27,21.08,20.76,20.45,19.41,19.23,19.52,19.24,18.23,19.19,19.1,18.5,16.19,18.01,18.02,17.92,18.44,17.14,18.4,18.75,18.16,18.98,19.57,19.95,19.89,20.53,20.68,20.63,20.26,20.8,21.36,20.46,19.29,19.28,19.75,19.25,18.07,17.89,18.98,19.17,19.56,20.06,21.17,21.13,21.75,20.99,20.69,20.6,18.93,18.78,18.48,18.94,19.79,19.77,19.79,19.52,18.74,19.26,20.05,20.97,20.93,19.78,20.11,20.19,20.78,21.13,21.38,20.11,21,21.12,21.6,21.82,21.2,21.69,23.26,23.07,23.97,24.93,24.92,24.23,26,25.62,25.71,25.51,25.72,26.54,26.12,28.38,28.79,29.02,29.24,28.96,28.67,29.74,30.8,30.26,31.17,32.12,31.16,32.95,35.44,35.84,35.39,35.1,35.44,35.17,33.67,32.98,32.47,30.17,31.46,34,35.2,34.7,33.47,33.84,34,34.61,35.85,35.43,35.97,36.25,37.47,37.9,38.59,39.35,42.9,42.92,43.34,43.96,43.24,40.65,40.65,42.29,42.33,43.71,45.61,45.06,47.48,47.66,43.69,41.67,43.24,44.67,45.64,49.68,49.09,47.3,45.36,42.94,43.69,41.11,33.16,35.94,36.65,37.84,38.29,39.17,38.85,38.87,38.32,37.47,39.75,39.6,39.92,44.27,43.97,41.97,39.29,41.05,41,40.25,37.49,38.06,37.45,34.29,33.07,33,32.91,36.25,35.01,36.13,36.49,36.64,32.51,32.31,29.34,31.61,31.21,31.11,32.47,36.01,36.76,37.46,40,41.69,41.14,38.92,40.44,39.41,40.13,44.12,44,44.71,48.77,47.93,46.41,44.11,41.88,42.45,45.66,44,45.93,49.4,46.63,46.48,46.4,56.32,51.85,51.76,53.9,52.89,52.72,56.53,57.08,58.53,57.9,59.69,60.99,60.05,64.35,63.19,63.04,66.55,62.41,62.57,64,67.72,69.73,69.16,67.31,69.82,70.46,70.51,66.38,69,67.92,63.19,59.41,53.4,48.1,44.61,54.98,55.06,60.81,63.11,62.64,57.34,64.18,58.51,64.8,66.84,78,70.43,82.94,81.78,86.92,88.45,86.95,84.99,89.46,87.75,91,88.97,86.08,76.15,76.49,74.97,78.66,79.5,87.26,87.72,90.58,88.5,104.94,102.92,106.35,109.94,116.55,116.62,117.83,120.08,121.88,131.99,139.23,140.48,116.5,127.97,145.79,139.98,131.47,112.82,113.52,117.47,118.14,130.56,132.19,128.59,131.46,126.32,126.55,120.72,126.35,133.47,131.35,128,125.31,131.31,128.67,126.08,118.21,128,127.62,127.3,118.32,114.15,123.46,122.16,121.94,118.34,118.35,108.43,108.92,112.88,116.13,138.18,144.77,148.1,152.08,149.52,151.31,160.53,155.09,164,164.86,155.8,160.94,138.73,111.97,114.15,113,113.63,119.42,112.86,107.68,121.78,120.93,116.93,107.34,105.84,108.6,105.62,104.29,105.97,102.47,109,109.08,93.6,90.93,98.1,82.97,90.69,94.85,99.76,99.9,100.17,103.99,94.6,89.44,82.71,88.84,81.24,79.2,76.17,77.61,73.55,77.94,82.45,85.77,94.83,91.63,91.27,92.15,91.87,89.42,85.63,88.85,92.94,97.35,98.14,102.08,107.43,105.88,103.44,102.26,103.57,100,105.58,106.74,106.5,99.39,96.71,97.96,91.69,92.67,91.21,96.7,106.24,102.85,106.41,111.06,105.43,111.76,106.54,113.54,115.32,112.26,108.94,101.73,101.11,104.46,107.87,101,95.13,95,100.51,99.39,95.66,91,83.82,88.13,87.43,92.32,91.73,93.12,93.36,105.07,108.08,107,103.18,103.99,110,104.21,96.31,102.25,100.61,100.9,106.64,105.81,104.25,108.79,112.85,107.96,107.44,97.1,114.14,121.2,123,135,144.22,143.84,139.3,144.57,146.73,148,152.16,157.18,151,128.37,111.16,122.65,132.36,135.46,133.49,123.88,128.34,129.99,132.93,129.33,131.68,125.69,111.85,104.93,110.53,102.4,110.72,110.04,119.11,127.92,126.09,125.97,135.54,131.46,135,124.56,112.58,114.81,114.66,116.12,110.96,105.95,87.15,89.76,81.36,67.46,75.57,69.41,76.46,75.46,83.07,80.56,79.06,78,86.11,84.55,86.13,90.79,92.64,97.01,95.78,91.58,105.05,107.57,110,114.99,116.19,120.21,112.25,126.46,137.11,147.9,138.7,140.84,148.1,182.79,188.38,168.47,160,179.17,203.06,199.91,201.05,196.71,211.85,217.94,220.42,229.18,241.05,297.78,306.25,319.29,310.5,265.4,295.96,301.01,301,312.12,365.94,382.71,421.44,344.42,355.64,337.88,371.63,366.51,377.84,426.45,456.14,440.62,386.58,345,335.22,349.93,359.92,386.66,425,360.12,357.36,365.03,347.12,378.71,394.7,447.09,394.09,341.5],"h":[18.58,18.42,19.4,19.39,19.47,20,20.26,20.2,20.08,20.49,20.28,19.64,19.17,19.2,19.55,19.15,19.66,19.86,20.07,20,19.5,20.12,20.15,19.14,19.38,19.42,18.81,20.5,20.71,20.91,20.86,21.33,21.3,21.22,21.22,20.85,19.68,19.5,19.67,19.28,20,19.31,19.35,19.23,18.13,18.31,18.4,19.39,18.89,18.22,19.27,18.96,19.29,20.36,20.16,20.67,20.71,20.73,21.19,20.83,21.15,21.58,21.5,20.6,19.7,19.98,21.08,19.57,18.25,19.05,19.42,19.89,20.28,21.47,21.39,21.83,21.84,21.1,20.96,21.06,19.05,19.03,18.97,19.88,19.93,20.27,19.93,20.29,19.75,19.92,21.39,21.33,21.33,20.16,20.34,20.9,21.15,21.45,21.48,21.09,21.63,21.66,21.87,22.13,21.58,23.68,23.63,23.95,24.84,25.18,25.12,26.59,26.11,25.95,26.05,25.95,26.69,26.55,28.68,29.03,29.03,29.22,29.66,29.15,29.86,31.08,31.19,31.21,32.26,32.16,32.51,36.59,36.23,36.1,35.99,35.68,35.98,36,34.31,33.23,32.82,31.49,34.01,35.46,36.86,35,34.34,34.88,34.91,36.03,35.98,36.94,36.54,37.47,38.1,39.05,39.47,42.81,43.64,44.04,44.33,44.63,43.44,40.98,42.09,43.31,42.87,45.76,46.48,47.72,48.53,47.75,45.06,43.76,45.24,46.23,49.96,50.68,50.29,48.08,45.68,44.14,45.06,41.72,35.74,37.08,38.14,38.9,39.35,40.04,39.73,39.55,38.74,39.57,40.76,41.46,45.8,44.49,44.51,42.41,40.85,41.92,41.52,40.25,38.39,38.6,37.66,34.93,35.72,33.25,36.45,36.93,36.64,36.44,36.75,37.13,34.18,33.26,31.96,32.17,32.66,33.37,37.47,37.28,38.92,40.1,41.29,42.49,41.45,40.59,40.93,40.2,44.4,44.37,45.57,49.53,49.83,48.9,47.43,45,43.31,45.52,47.93,46.5,48.12,49.77,47.49,46.74,58.61,58.02,52.96,54.35,54.27,53.38,56.54,58.2,59.39,59.75,60,61.75,62.09,65.44,65.04,64.29,67.2,66.74,64.57,63.99,67.37,69.44,69.9,69.79,69.5,70.82,81.57,71.95,71.83,73.6,68.7,64.78,62.5,59.16,53.92,57.54,56.09,64.89,66.44,66.28,67.54,65.71,64.55,63.84,68.17,78.03,78.19,82.79,85.42,85.72,89.58,90.7,90.65,89.82,92.24,93.44,92.65,90.36,88.53,78.23,78.68,78.1,81.65,86.84,88.85,93.17,91.62,100.74,105.62,107.93,110.83,117.22,118.96,122.37,120.16,120.72,133.48,139.55,143.4,141.79,128.15,143.78,147.9,140,134.35,117.25,119.99,119.15,128.92,134.82,132.42,131.85,139.28,128.69,126.55,127.25,132.95,135.35,132.5,132.55,132.7,135.19,128.99,130.88,129.47,129.91,130.28,127.63,119.59,122.78,124.11,124.18,123.83,120.9,119.14,113.05,114.83,120.81,138.74,146.76,146.36,153.73,154.5,158.22,161.54,163.03,164.11,168.91,167.29,167.69,161.59,147.94,120.58,122.2,119.99,120.14,119.55,113.89,123.81,124.19,127.29,120.2,111.34,117.42,115.48,114.19,108.42,108.86,109.43,110.62,109.72,94.59,97.25,99.25,92.43,93.77,102.83,101.18,102.72,105.25,104.6,96.45,90.67,90.01,88.89,84.59,80.44,83.2,77.61,77.44,85.2,84.83,96.89,97.74,95.56,94.61,95.13,99.15,90.02,88.13,91.8,98.24,98.44,104.97,112.06,110.89,108.53,104.34,103.39,104.76,106.87,108.91,108.85,107.31,103.76,100.69,98.7,93.84,92.96,99.34,104.59,106.3,106.49,112.17,111.99,112.57,112.08,114.97,117.64,119.2,113.6,109.05,104.76,106.58,109.17,107.98,101,98.91,101.53,101.63,101.47,97.42,92.81,88.34,88.46,92.49,93.93,94.17,93.57,106.25,107.82,111.25,107,106.12,109.08,113.6,106.44,102.42,104.77,103.34,106.79,110.92,108.42,113,113.28,114.83,111.26,107.99,114.67,121.86,124.1,133.46,145.64,146.53,145.64,152.23,151.95,151.52,152.67,161.22,163.21,155.18,131.62,123.24,133.49,137.52,138.09,134.32,132.24,135.97,138.43,134.3,132.23,135.36,126.55,113.8,112.44,110.63,108.25,112.32,119.78,124.42,133.34,131.88,131.39,144.16,140,136.24,125.39,114.61,115.06,120.64,116.74,111.69,106.05,90.86,91.29,84.89,80.4,76.02,77.7,78.64,78.37,85.85,81.99,82.47,85.77,89.58,88.55,91.74,95.21,99.22,98.1,97.25,113.43,108.39,114.32,117.17,120.19,123.44,121.26,120.6,138.24,149.46,150.71,143.06,149,185.91,191.56,188.75,173.83,182.17,203.12,205,200.49,202,208.81,229.66,238.92,238,255.2,301.38,327.99,327,344.92,325.93,312.62,307.8,327.42,316.81,373,381.47,422.11,421.44,383,367.47,360.34,406.65,420.6,408,440.75,472.37,485.19,399.8,365,379.19,392,409.72,422.32,444.17,378.75,361.83,385.68,371.71,400.46,451.86,448,394.68,348.38],"l":[16.72,17.43,18.33,18.74,18.64,19.34,19.52,19.2,18.89,19.77,19.47,18.68,17.95,18.37,17.9,17.6,18.73,19.13,19.27,19.06,18.69,19.37,18.29,18.48,18.54,18.13,18.3,18.03,19.72,20.27,20.56,20.33,20.61,20.63,20.37,19.64,19.11,18.78,18.95,18.31,18.08,18.51,17.19,17.26,16.06,17.43,17.67,17.71,16.85,16.89,18.23,18.11,18.09,18.36,19.51,19.73,19.79,20.23,20.12,20.11,19.72,20.62,20.67,19.06,18.55,18.82,18.53,18.25,17.34,17.89,18.3,19.05,19.33,19.88,20.8,20.81,20.61,20.46,20.49,18.6,18.38,18.4,18.26,18.84,19.61,19.58,18.87,18.97,18.07,18.87,20.05,20.63,19.45,19.43,19.74,20.15,20.69,20.84,20.28,20.07,20.88,20.84,21.22,20.53,20.22,21.63,22.68,23,23.9,24.52,23.39,24.11,25.37,25.37,25.29,25.24,25.68,25.8,25.93,27.97,28.41,28.62,28.52,28.38,28.5,29.68,29.97,30.17,30.47,30.98,30.92,32.69,35.26,35.09,33.14,34.55,35.08,33.42,31.71,31.95,29.88,29.68,31.2,33.7,33,32.69,32.57,33.63,33.3,34.24,34.92,35.43,35.42,35.38,37.3,37.7,38.26,38.58,41.85,42.57,42.04,43.21,38.9,38.75,40.12,41.82,41.84,43.08,43.71,44.87,44.11,44.33,39.24,40.01,43.07,43.8,45.34,48.69,45.64,44.47,42.45,42.23,40.62,33.04,32.06,35.57,35.45,37.68,37.88,37.69,38.57,37.94,36.8,37.41,38.77,39.37,39.23,42.26,41.39,38.97,38.83,40.84,39.35,36.44,36.77,36.64,34.8,32.41,32,30.22,31.96,35.02,33.66,33.09,34.79,32.29,32.2,29.51,28.73,29.58,30.4,30.84,31.51,35.28,36.44,37.27,39.91,40.56,38,38.84,39.2,38.86,40.13,43.13,43.4,44.36,48.35,46.64,45.43,41.69,40.92,41.89,43.46,43.7,45.43,46.28,44.58,43.79,46.39,53.17,49.89,51.09,51.74,51.32,51.89,55.2,56.65,56.63,56.89,57.45,58.6,58.88,60.55,61.97,63,61.42,62.31,61.02,63.5,67.41,68.6,67.47,66.23,68.64,70.25,65.58,66.31,68.83,65.64,55.32,57.25,48.68,42.87,43.32,51.15,55.06,59.23,57.49,56.71,57.05,56.42,57.5,63.11,66.5,70.32,70.06,80.63,80.58,85.88,82.91,82.74,84.36,85.64,86.05,87.52,84.36,75.46,74.08,74.2,74.5,77.57,79.48,84.28,86.05,85,88.25,97.48,102.67,106.35,108.04,112.28,115.83,116.83,116.4,118.1,130.52,137.33,113.04,114,126.5,134.48,124.03,106.45,104.05,111.32,107.85,112.35,128,127.22,122.69,124.43,119.65,114.17,115.01,126.3,126.93,124.19,123.53,124.16,127.96,119.15,119.64,116.39,117.7,124.84,117.75,112,114.15,119.6,118.12,119.42,114.67,107.98,105.24,106.85,112.56,115.13,136.61,141.51,146.73,145.42,146.51,144.91,152.02,154.9,163.3,156.86,150.48,142.48,102.51,110.17,111.83,111.09,107.11,110.04,105.36,104.32,116.18,114.76,108.51,106,105.39,105.24,104.13,98.64,97.63,97.96,105.34,96.83,85.66,89.29,84.22,82.97,87.45,92.55,89.29,98.69,91.1,96.62,89.89,80.41,81.86,80.42,77.31,75.01,75.47,67.81,71.11,76.63,77.28,83.28,88.56,90.6,87.86,89.04,87.19,83.75,83.31,85.55,92.37,92.6,97.9,99.01,104.29,103.64,99.89,99.35,100.04,99.66,104.31,102.2,99.25,99.01,95.78,88.54,89.73,88.96,90.57,93.03,99.37,100.09,105.79,105.04,105.3,106.08,106.54,111.8,109.85,105.85,101.42,99.39,100.83,103.77,98.82,94.89,94.92,94.94,97.88,95.28,91.53,82.76,81.08,84.66,85.75,91.27,90.53,90.24,93.36,103.43,108.08,99.95,102.96,100.75,104.82,92.29,94.64,97.47,97.81,98.76,102.43,102.53,101.5,107.99,105.61,105.24,95.8,96.2,111.79,118.47,122.91,134.69,135.96,138.57,139.3,141.5,144.28,145.43,151.82,146,120.35,115.72,109.15,120.49,130.12,130.59,119.81,121.91,124.59,128.91,127.82,127.27,125.23,109.53,105.53,103.72,102.25,101.88,106.13,110.04,116.13,122.94,125.77,124.67,132.4,129.62,129.27,100.77,109.67,109.4,113.57,107.42,103.22,82.98,85.36,82.47,67.12,65.77,68.46,68.24,71.27,73.11,81.65,75.99,77.02,77.78,83,84.12,85.58,89.2,90.24,88.6,89.65,89.18,103,104.58,106.3,114.5,114.5,109.56,110.91,126.02,133,131.75,135,135.83,144.11,174.85,163.2,151.52,159.5,178.04,191.85,182.16,195.61,193.4,211.8,216.58,220.32,227.02,240.67,296.5,300.4,310,269.13,263.02,283.46,293.18,273.07,305.93,351.96,373,301.86,336.76,335.32,309.41,364.83,354.13,340.34,408.24,408.77,362.01,328.28,296.82,331.28,301,349.31,364.26,365.01,349.01,326,364.42,326.37,370.45,383.5,388.85,324.09,322.34],"c":[18.11,18.4,19.04,19.08,19.44,19.85,20.18,19.31,19.83,20.28,19.7,19.42,18.58,19.01,18.1,18.94,19.43,19.83,19.32,19.15,19.46,20.1,18.75,18.86,19.37,18.24,18.39,20.3,20.51,20.63,20.71,21.15,21.16,21.02,20.76,19.71,19.43,19.34,19.21,18.36,19.26,18.93,18.65,17.26,18.02,17.62,17.89,18.43,17.32,18.22,18.68,18.21,19.05,19.52,19.99,19.92,20.58,20.62,20.78,20.22,20.64,21.46,20.67,19.11,18.98,19.78,19.43,18.35,17.72,18.83,19.12,19.67,20.16,21.25,21.09,21.75,20.86,20.71,20.69,18.91,18.72,18.46,18.85,19.74,19.71,19.9,19.08,19,19.45,19.9,20.78,20.88,19.75,20.13,20.08,20.84,21.06,21.28,20.28,20.86,21.29,21.58,21.82,21.2,21.41,23.08,22.83,23.82,24.73,25.16,23.94,25.84,25.54,25.72,25.4,25.65,26.54,26.29,28.56,28.79,28.9,29.17,28.94,28.89,29.74,30.83,30.67,31.1,32.02,30.99,32.44,35.27,35.6,35.23,34.85,35.59,35.27,34.04,32.54,32.44,30.03,31.4,33.99,35.13,34.48,33.46,33.48,33.87,34.53,35.79,35.08,36.87,36.45,37.29,37.9,38.61,39.11,42.74,42.88,43.7,43.57,43.64,40.11,40.51,41.88,42.79,41.87,45.61,44.6,47.42,47.7,44.42,41.27,43.31,44.42,45.65,49.4,49.23,45.65,45.71,42.68,43.47,40.9,33.2,35.7,36.33,37.39,38.73,39.31,38.69,39.34,38.8,38.07,39.52,39.58,40.22,44.25,43.75,41.71,39.26,40.73,41.19,39.7,37.54,38.21,36.98,34.94,33.25,32.77,32.35,36.11,35.59,36.41,35.86,35.69,32.61,32.51,29.56,31.19,31.1,32.33,32.9,36.75,36.76,37.54,39.77,41.24,41,38.75,40.46,39.61,39.84,44.15,44.14,44.81,48.76,49.43,48.25,45.9,41.89,42.14,45.21,44.03,46.05,47.91,46.91,46.26,45.96,56.35,53.47,52.17,52.95,51.99,52.97,56.08,57.84,58.21,57.4,59.96,61.18,58.93,63.62,62.39,63.51,66.77,61.96,62.59,63.94,66.69,69.35,69.14,68.23,67.93,70.29,72.1,65.99,69.45,70.16,66,58.76,58.92,54.53,44.29,54.85,52.86,61.15,63.83,62,57.85,65.09,56.89,62.75,67.02,76.76,71.75,82.75,81.85,84.58,87.38,86.42,83.53,88.96,87.57,90.06,88,85.73,78.6,74.92,76.37,77.72,78.62,86.1,86.59,92,87.85,100.26,102.29,106.33,109.4,116.03,115.37,120.59,118.88,119.89,132.15,137.3,137.95,113.48,126.12,142.41,142.59,128.61,113.9,112.83,114.91,119.02,128.81,133.06,129.48,131.53,125.08,128.17,122.35,124.88,132.35,131.68,127.98,124.86,129.55,128.53,125.7,119.89,128.8,127,126.87,118.75,113.56,122.6,121.88,120.97,121.35,119.33,109.47,109.56,113.92,116.12,138.24,144.22,146.19,151.27,146.35,150.56,159.76,156.26,162.74,163.53,158.27,164.57,143.39,112.12,114.01,113.09,114.83,120.04,111.75,106.88,122.95,124.04,116.37,108.66,106.02,109.2,105.46,105.92,107.35,102.37,109.4,107.43,96.97,89.06,97.12,85.8,92.08,93.75,100.46,100.89,100.75,104.34,96.85,90.16,83.04,88.84,82.1,79.19,75.15,77.33,71.37,77.27,83.35,84.72,96.31,92.9,92.59,92.67,92.41,89.02,86.56,87.35,91.24,97.44,97.53,103.44,107.99,105.56,105.25,100.64,103.03,101.29,105.1,106.34,107.51,100.39,100.75,97.99,91.38,92.63,90.93,97.1,103.71,103.22,105.02,111.06,105.16,111.33,106.34,113.09,115.05,112.31,107.41,101.73,101.06,103.78,108.46,99.7,95.49,95.4,100.46,100.67,95.6,91.74,83.84,87.7,88.12,92.09,92.49,93.86,92.29,105.16,107.63,108.52,102.77,104.81,108.72,105.46,96.37,102.31,102.24,100.14,105.88,106.12,103.06,110.75,112.83,107.27,105.87,95.97,114.13,120.44,122.92,131.91,144.01,140.94,140.9,145.06,148.45,148.29,151.2,156.33,146.42,126.46,117.27,121.72,133.12,135.94,136.73,121.45,131.23,128.95,134.64,130.5,131.91,126.04,111.75,106.49,110.89,102.58,108.21,110,118.51,123.22,125.95,128.54,130.6,134.17,138.4,129.92,115.79,113.23,113.25,115.91,109.86,108.54,86.74,87.51,82.78,68.72,73.65,71.25,77.12,75.88,77.42,82.73,76.98,78.6,85.23,83.08,86.29,90.35,93.06,97.05,93.92,90.15,104.16,107.47,109.42,115.3,118.24,120.2,112.24,119.85,135.31,145.64,132.08,138.16,144.28,181.76,182.28,169.97,158.91,181.89,200.77,193.37,195.18,198.9,207.56,217.26,228.15,229.18,241.05,300.11,314.66,324.85,320.03,273.05,286.42,290.83,295.61,309.61,367.99,380.38,418.08,345.42,359.77,337.88,358.44,374.31,357.93,403.2,437.92,436.86,369.09,359.6,322.36,349.92,367.69,379.31,418.79,375.74,354.97,357.03,379.72,371.47,398.38,449.04,402.68,325,336.59],"a":[16.7565,17.0249,17.617,17.654,17.9871,18.3665,18.7284,17.921,18.4036,18.8212,18.283,18.0231,17.2435,17.6426,16.7981,17.5776,18.0324,18.4036,17.9843,17.826,18.1146,18.7103,17.4537,17.5561,18.0308,16.9789,17.1186,18.8965,19.092,19.2037,19.2782,19.7436,19.753,19.6223,19.3796,18.3994,18.138,18.054,17.9326,17.1392,17.9793,17.6713,17.4099,16.1123,16.8218,16.5048,16.7577,17.2635,16.2237,17.0668,17.4977,17.0574,17.8442,18.2845,18.7247,18.6592,19.2774,19.3149,19.5215,18.9955,19.39,20.1604,19.4182,17.9527,17.8306,18.5821,18.2533,17.2387,16.6469,17.6896,18.0201,18.5384,19.0002,20.0275,19.8767,20.4988,19.66,19.5186,19.4997,17.8221,17.6431,17.398,17.7656,18.6618,18.6334,18.813,18.0378,17.9622,18.3876,18.813,19.645,19.7395,18.6712,19.0305,18.9832,19.7017,19.9097,20.1747,19.2267,19.7765,20.1842,20.4592,20.6867,20.0989,20.298,21.8812,21.6442,22.5828,23.4455,23.8532,22.7508,24.5564,24.2714,24.4424,24.1383,24.3759,25.2217,24.9841,27.1413,27.3599,27.4645,27.721,27.568,27.5203,28.33,29.3684,29.2159,29.6256,30.5019,29.5208,30.902,33.5979,33.9122,33.5598,33.1978,33.9027,33.6641,32.4901,31.0584,30.9629,28.6627,29.9703,32.4424,33.5305,32.91,31.9365,31.9556,32.3278,32.9578,34.1604,33.549,35.2609,34.8592,35.6625,36.2459,36.9249,37.4031,40.8747,41.0086,41.7928,41.6684,41.7354,38.422,38.8052,40.1175,40.9892,40.108,43.6906,42.7231,45.4244,45.6926,42.5506,39.5332,41.4874,42.6378,43.8184,47.4179,47.2548,43.8184,43.876,40.9676,41.7259,39.259,31.8679,34.2676,34.8723,35.8898,37.1761,37.8211,37.2246,37.8499,37.3304,36.628,38.0231,38.0809,38.6966,42.574,42.0929,40.1302,37.773,39.1873,39.6299,38.28,36.1972,36.8432,35.6572,33.6902,32.0607,31.5978,31.1929,34.8184,34.317,35.1076,34.5773,34.4982,31.521,31.4244,28.5729,30.1484,30.0614,31.2504,31.8013,35.5228,35.5324,36.2864,38.4419,39.9499,39.7174,37.5378,39.1943,38.3709,38.5937,42.7689,42.7592,43.4082,47.2347,47.8837,46.7406,44.4641,40.5796,40.9097,43.89,42.7445,44.7055,46.5112,45.5404,44.9094,44.6181,54.7048,51.9089,50.6468,51.404,50.4721,51.4235,54.5353,56.2468,56.6066,55.819,58.3084,59.4948,57.3068,61.8676,60.6715,61.7607,64.9309,60.2534,60.9523,62.2669,64.945,67.5354,67.3309,66.4447,66.1525,68.4508,70.2134,64.2633,67.6328,68.3242,64.3677,57.3068,57.4628,53.1814,43.1946,53.4935,51.5527,59.6377,62.2514,60.4667,56.4193,63.4802,55.483,61.1981,65.4668,74.9811,70.0872,80.8323,79.9531,82.6199,85.355,84.4172,81.5942,86.8984,85.5406,87.9729,85.9606,83.7432,76.8685,73.2696,74.6877,76.0079,76.8881,84.2033,84.6825,89.9733,85.9148,98.0514,100.0367,103.9877,107.0889,113.5788,112.9328,118.0425,116.3686,117.3573,129.3583,134.3995,135.0358,111.0827,123.4557,139.4016,139.678,125.9835,111.5739,110.5258,112.5633,116.5894,126.1794,130.3426,126.8358,128.8439,122.5256,125.5525,119.8514,122.3297,129.7488,129.0919,125.4647,122.406,127.0038,126.0038,123.2295,117.5337,126.2685,124.5039,124.3765,116.4161,111.3281,120.1904,119.5816,118.6888,119.0616,117.0797,107.4056,107.4939,111.7717,113.9302,135.6331,141.5003,143.4332,148.4174,143.6863,147.8197,156.8523,153.416,159.778,160.5536,155.3894,161.5747,140.7802,110.0793,111.9349,111.0317,112.8442,117.9641,109.8175,105.0317,120.8238,121.895,114.3576,106.7809,104.1866,107.3116,103.6363,104.0883,105.4936,100.5997,107.6232,105.6852,95.3951,87.6135,95.5426,84.4065,90.5845,92.2274,98.8284,99.2514,99.1137,102.6454,95.277,88.6957,81.794,87.507,80.8681,78.0018,74.0224,76.1697,70.2991,76.1106,82.0993,83.4488,94.8649,91.506,91.3075,91.3864,91.13,87.787,85.361,86.1401,89.9762,96.0903,96.1791,102.0072,106.4942,104.0979,103.8975,99.3468,101.706,99.9884,103.7495,104.9735,106.1285,99.1,99.4553,96.7308,90.2058,91.4397,89.7615,95.8523,102.4926,102.0083,103.7872,109.7563,103.9256,110.0231,105.0917,111.7625,113.6995,110.9916,106.1491,100.5358,99.8737,102.5618,107.2967,98.6307,94.4659,94.3768,99.3825,99.5903,94.5747,90.7561,82.9408,86.7594,87.1749,91.1023,91.607,92.964,91.4089,104.1561,106.6025,107.484,101.7889,103.8094,107.6821,104.4532,95.45,101.3333,101.3837,99.3013,104.9932,105.2312,102.1969,109.8225,111.885,106.3716,104.9833,95.1662,113.1742,119.4313,121.8905,130.8052,142.9268,139.8799,139.8402,143.969,147.3335,147.1747,150.0628,155.1542,145.3187,125.5088,116.388,120.8045,132.1188,134.9175,135.7016,120.6507,130.3664,128.1014,133.7539,129.6412,131.0419,125.2105,111.0146,105.7892,110.1602,101.9049,107.4979,109.3974,117.8608,122.545,125.26,127.8359,129.8846,133.435,137.6418,129.2083,115.1557,112.6097,112.7495,115.3978,109.3745,108.0603,86.3567,87.1233,82.4142,68.4163,73.3245,70.9351,76.7792,75.5447,77.0779,82.3644,76.7564,78.3717,84.9825,82.8387,86.0394,90.0876,92.7897,96.7681,93.6472,89.8882,103.8575,107.1579,109.1022,114.9651,117.8966,119.9715,112.0266,119.6221,135.0528,145.3631,131.8289,137.8973,144.0057,181.4144,181.9335,169.6469,158.6079,181.6814,200.5397,193.1482,194.9562,198.6719,207.322,217.0108,227.8883,228.9172,240.7736,299.7658,314.4204,324.6027,319.7864,272.8421,286.2019,290.6086,295.3849,309.3743,367.7098,380.0904,417.7617,345.157,359.4961,337.6228,358.3024,374.1663,357.7926,403.0452,437.7519,436.6923,368.9483,359.4619,322.2362,349.7856,367.5488,379.1644,418.6292,375.5957,354.8337,357.03,379.72,371.47,398.38,449.04,402.68,325,336.59],"v":[20372400,13302500,16766900,8967400,7969500,8392000,8109700,6955400,10717000,3756200,3636400,7529100,13265900,5161700,13115600,9218000,7976600,5615900,7392200,7009500,6209500,8721300,8766000,7128600,6387800,10532700,11945300,21111700,12219000,9772000,7044800,9235600,8798400,8121600,12861800,11771900,8065100,13009200,9427300,9062200,17378800,11973200,7887000,10862100,13555200,7993700,6351500,12675500,9159000,10284400,9754300,11802300,19921100,19779400,10937900,11097100,10398400,6130500,9951600,8597300,11477700,6018800,5454700,10939400,12162900,8707300,22972600,14305100,10724600,8036200,7350300,6721800,7172200,8939800,5100600,5738900,11334600,7612400,7400600,15816000,9291200,7208600,7509800,6884900,5850400,6145100,10275700,9464000,7883700,5141700,10177100,8175900,16652000,9054100,7193800,6929400,6745000,9116600,5985100,8785200,5863200,6487800,6709700,7426300,7166500,12491400,12078900,11842800,8176600,4504300,8970200,27461600,10194300,5711900,4559600,8043600,11118500,6192100,20459400,14340300,9898300,8601700,7713600,10882300,7588400,9952800,7391800,6690400,13946600,7201500,8748800,22973400,10208900,10698000,12848000,7893500,6937700,13645900,16386000,16798000,15652400,15861500,16299600,12873000,26430600,16972800,11903800,9364700,8937800,8526300,6822800,11803200,14555200,12480900,9448400,7485100,9119400,21628200,12389800,11552400,9695700,6063800,15778400,9592900,10390400,8309400,5074200,8626000,12042500,13231100,21584700,12013500,18809800,14032700,10259000,8861600,11064600,9463700,11368500,7616100,12181200,11869400,20048300,43085200,28882800,15518800,15723600,10003100,14859000,13236700,13101100,10959800,12560200,8789800,10599600,12437800,24278500,11496500,10058400,13320300,8852700,7501800,8694500,14352100,12147000,10387300,12659700,16163200,14026600,27468100,16790600,7373200,11891800,6353400,14157700,13124400,9085200,20806800,8783400,12378700,9941100,11915600,21026000,15230900,10089600,9569000,8300200,8099700,9126900,10262900,15459600,6155800,11371800,9566300,6761300,21761800,9084000,9995600,7677100,13368100,7687100,9566700,9215000,8129200,9957500,6412700,9943600,9628300,28571900,15096300,19364900,9019600,6757200,5670200,6489500,11205800,9893100,10003600,8925900,11544300,10825100,19705000,8554600,8582600,11915200,10763200,14555600,7403100,7065300,10958600,3896700,4344100,7986100,8204100,29064600,13921500,8141100,8365100,10361600,16566200,10995000,13773000,13214600,13962200,8718200,10101000,10237500,15230600,11520800,10012200,11560800,8520200,9316600,10314400,13413100,14343600,12534800,6976800,9030100,8584100,13408900,11309100,10339900,6565100,5343000,7016200,11414300,12164300,37189300,9806500,7038600,6626200,6307900,11162600,7115600,8910700,8210100,6632800,5079100,7989400,6801300,8802400,4331200,3185200,7595700,8337200,6489600,14042900,13672800,9770400,8258200,11265300,12632300,13763200,13086300,10788700,7995300,7977800,7212600,6982900,8567000,6211200,8890600,6853300,6072200,4074600,7242700,7335900,7769800,5733000,7090400,5901500,5820100,9172700,4558500,5617100,6444700,4833600,5618100,4643600,6425700,9543800,8917700,9033800,6217500,5167000,13917400,8292400,5171600,6277300,3851600,8824600,6735300,9469100,6759900,4691000,8001100,6322300,6737300,29949100,12625100,9176400,7782300,6771200,7580000,9726300,12094200,6410300,8047600,7217300,6615800,7664000,12938100,8384300,8872200,7875400,7814800,5592600,7054800,13440000,7265000,10960700,5944600,5937100,8142300,13125500,7173400,10110300,6329300,7591400,9707300,6269600,11134600,8857800,7962700,8385800,11205400,8962800,12304800,8383400,9653600,7879200,3829600,7563000,8054400,9884900,7186900,3961000,5501800,6315100,5958700,11846800,10786300,7686500,7050900,6216800,6750200,8508400,10219900,7153200,7573900,5774400,6024100,6746700,9979400,8259300,6785600,8044200,12059200,7160600,6713900,11126000,7095600,9240900,6322600,7378600,8461900,12876800,7793900,7872500,6703100,6073000,5508300,7723000,8668500,6922400,7144900,5825100,5855000,8043100,10360700,9172000,8443900,8497000,4871500,6614200,7355300,12829000,8451300,4891100,6607000,6619400,7388200,9025300,14853500,8423000,8426800,5866500,8575100,7223400,9935800,10831100,6597900,7749200,7856800,10145500,19750000,13046100,9937300,11672600,11808600,9654500,9069100,7622700,14814500,9337400,4283400,8515600,11673800,15867600,16470800,10393700,7551200,8091000,7060800,8441400,7769500,11335400,7621300,7475900,5606600,9379000,18064000,13562400,10828300,10615900,11432300,6694400,13474600,13759300,19567500,5835500,7064600,11223200,8710800,10813400,23461900,13472700,8433500,9108600,13820400,15518100,32313600,18559200,11874900,19425200,31432200,14156700,16114900,19736500,13066200,14985700,9585000,12060800,12535400,14152600,16857300,22201100,12451800,19186100,16473200,14801300,44499300,20379600,18183100,14994900,17293700,13508000,22802700,23135100,21098900,15151000,17793600,12469500,13337200,30969900,18793300,15930300,18061600,13595200,16743400,12699000,21147500,6062300,8125300,15879600,12943300,10271100,15198400,34476600,19551000,9567200,17283200,19379100,17066200,15387900,15710100,12190800,17069500,11683000,11587300,32407000,18989400,20307000,17842100,14172000,18876200,19299100,30021600,33778500,16882260,18326600,15541400,14119000,30243100,16393900,10867900,14069700,11406700,10242300,9778900,17006900,10655400,11226900,11291300,16975700,5813699]},"m":{"lastKey":"2026-10-01","t":["1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5.625,5.9062,6.75,7.3125,6.625,7.125,8.3125,8.5,5,3.6562,4.0938,3.125,3.625,3.9062,4.1562,3.875,4.4062,4.2188,3.8438,3.5,3.25,2.8438,2.9375,3.2812,3.1562,2.9062,3.1875,3.5938,2.8438,2.8438,2.8438,3.125,2.6875,2.625,2.7188,2.25,2.2188,2.4688,2.1875,2.5,2.5312,2.1875,1.625,1.2812,1.0938,1.7188,1.6562,2.0938,2.4375,2.5312,2.5312,2.9062,3.1562,2.8125,3.5312,2.9375,3.7188,3.3125,3.9062,4.4688,4.8125,4.0625,3.6875,2.9375,2.6562,2.9375,3.1875,3.1562,3.5312,3.75,3.8438,3.5,3.6875,3.8125,3.5312,4.625,5.375,6.0312,7,6.9062,5.9688,6,6.875,7.1875,7.2188,6.125,5.9688,5.5312,6.5625,6.3438,7.4062,7.3438,8.2188,7.7812,8.375,8.0625,9.0312,10.4062,12.5,13.5,16.3438,20.5938,18.5,18,16.5,13,12.1875,11.1875,10,8.4375,10.3125,10.125,8.9375,6.75,7.75,8.3125,8,11.75,12.0625,15.5,13.5625,14.5,16.25,20.75,20.125,23.375,28.3438,26.7812,19.125,16.5,15.7812,20.75,20.5,20,18.125,15.375,13.9375,11.5,9.125,9.0312,16.0312,15.9062,21.0625,32,23.75,27.375,23.7188,27.375,35.8125,37.625,37.1875,36,38.875,43.8125,65.0625,64.75,87,82,110.0625,86.625,74.25,62.875,65.4375,35.5,30,30.0625,37.25,43.6,30.11,33.48,39.49,40.6,35.05,35.3,32.77,19.98,23.95,27.86,30.4,29.95,34.21,39.3,32.8,27.2,23.65,15,12.66,9.6,11.89,17,13.27,10.4,11.69,11.78,11.67,17.37,17.31,16.47,17.83,18.67,23.03,25.29,25.45,27.03,24.65,23.85,20.48,22.06,22.5,16.95,12.92,13.95,16.61,17.31,17.1,14.09,15.6,14.68,11.12,12.98,12.02,15.57,16.75,16.81,13.54,14.9,14.5,17.42,16.84,15.59,16.8,15.55,13.93,13.02,14.15,13.1,14.04,14.9,14.9,15.05,15.75,16.64,17.45,17,17.61,15.68,14.9,13.76,12.15,10.91,10.35,10.99,11.99,12.63,13.16,13.66,10.98,9.36,9.18,7.76,5.03,3.7,4.22,4.73,4.05,4.26,5.94,7.25,6.86,7.99,8.21,9.77,8.48,8.89,10.86,9.36,10.05,11.31,12.46,10.88,9.72,11.08,9.19,11.14,11.38,12.18,14.13,16.83,18.81,17.97,16.15,15.95,14.78,13.67,12.06,10.9,13.75,13.4,13.95,16.53,16.51,16.79,17.05,14.1,14.1,14.84,15.58,14.3,14.69,15.78,17.28,16.29,16.64,16.25,16.32,18.46,17.7,16.65,15.57,16.49,17.56,17.03,17.44,18.77,20.02,19.97,17.65,17.84,19.61,18.2,20.6,19.33,18.4,19.69,19.92,18.04,19.42,18.79,19.52,21.27,19.53,19.19,17.58,18,19.57,20.87,20.46,19.25,19.2,21.42,18.93,19.78,19.55,19.78,21.07,21.6,23.3,24.45,25.51,28.6,28.84,31.17,35.44,35.52,30.17,34.83,35.67,37.47,43.28,39.94,43.71,45.62,45.36,45.36,32.5,38.35,37.47,43.17,41,37.45,34.8,36.64,30.54,36.24,41.38,40.13,49.33,42.45,49.4,56.4,52.72,58.74,61.51,62.57,68.84,66.38,59.41,52.39,60.73,66.84,84.7,89.46,86,80.84,88.5,111.26,121.88,116.5,131.47,124.1,126.32,133.47,133.45,127.62,122.36,109.7,138.18,155.76,164.86,118.34,117.74,119.57,105.62,109.42,88.68,99.9,82.93,76.17,83.28,94.37,88.85,102.19,101.51,106.5,91.69,100.52,111.76,112,109.02,100.51,83.27,91.76,107,97.13,104.06,112.85,115.05,143.84,148,128.77,133.49,132.8,106.68,110.04,126.76,112.58,110.96,81.88,75.16,78,89.52,104.38,116.19,135.92,182.79,179.17,199.29,241.05,310.5,301.97,343.41,366.51,461,359.92,341.3,402.9],"h":[6.625,6.8125,7.5625,7.3125,7.1875,8.6875,8.75,9.125,5,4.4375,4.4375,3.9062,4.2812,4.3125,4.25,4.4375,4.4062,4.2812,3.875,3.625,3.3438,3.0938,3.4375,3.5938,3.1875,3.25,3.6562,3.6875,3.0625,3.0625,3.1875,3.3438,2.7188,2.75,2.7812,2.3438,2.625,2.4688,2.6562,2.5625,2.5312,2.1875,1.6875,1.3125,1.7188,1.9688,2.25,2.8125,2.7188,2.75,2.9688,3.4062,3.1562,3.5,3.5938,3.75,4.2188,4.1562,4.625,5.0938,4.875,4.0625,3.8438,3,3,3.1875,3.625,3.75,3.8125,4.0938,4.5312,3.7812,4.25,3.8438,4.75,5.375,6.25,7.25,7.4062,6.9375,6.375,7.0625,7.2188,7.7812,7.4375,6.6875,6.2188,6.625,7.3125,7.5938,8,8.4062,8.4688,8.5625,9.25,9.2812,10.75,12.9375,15.2188,16.5,21.2188,21.4375,20.8125,18.3125,17.5,13.375,13.875,12.5625,10.0625,10.8125,11.25,10.1875,8.9375,8.125,9.0625,9.875,12.25,13.125,15.8125,16.4375,15.25,18.6875,22.375,22.0625,24.9375,29.25,29.2188,29.5938,22.4375,18.7188,20.4688,24.2188,20.75,21.7188,19.0312,15.375,14.125,12.875,11.0312,17.2188,17.8125,22.7188,33.25,32.125,29.9688,30.3438,29.1875,36.9688,40.2812,39.75,42.25,40.875,50.6875,66,78.25,89.5,94.9375,112,115.4375,102.5,81,70,65.625,37.5,39.3125,41.625,44.05,43.9,39.49,40.5,47.21,46.9,37.45,36.47,33.15,26.4,30.25,33,35.65,35.23,39.99,40.2,33.98,28.49,24.2,16.88,13.88,12.82,17.2,17.58,16.25,11.79,13.74,13.22,17.24,19.22,19.64,18.5,22.55,23.5,25.57,26.31,30.7,27.66,25.73,26.66,22.4,22.79,22.65,17.21,14.95,16.9,18.15,18.97,17.33,16.18,16.01,14.71,13.4,14.32,16.7,16.81,17.3,16.99,15.05,15.97,18.08,18.05,17.73,17.59,18,16.02,14.33,14.25,14.49,14.49,15,15.59,16.46,16.84,17.3,17.73,17.61,18.53,18.28,16.53,15.02,14.36,12.31,11.39,11.07,12.73,13.13,13.92,14.5,13.83,11.35,10.03,9.97,7.87,5.64,4.45,5.52,5.47,4.97,6.33,7.53,7.65,8.25,8.59,9.57,10.67,9.29,10.96,11.57,10.2,11.5,13.37,13.07,12.06,11.24,11.31,11.64,11.91,12.85,14.44,16.74,19.11,19.19,18.68,16.75,15.97,15.3,13.87,12.9,15.05,14.74,14.18,17.5,17.49,17.39,18.01,17.46,14.99,15.12,15.95,16.49,14.98,16.15,16.9,17.49,17.66,17.48,16.64,18.26,18.57,18.73,16.91,16.75,17.9,17.68,17.68,20.17,20.54,20.46,20.72,18.22,19.79,20.23,20.6,20.88,19.35,20,20.49,20,20.07,20.15,19.42,21.33,21.3,20,19.35,19.39,20.36,20.82,21.58,21.08,19.57,21.83,21.84,19.88,20.29,21.39,21.45,21.66,23.68,25.18,26.59,28.85,29.66,31.21,36.59,36.23,36,36.86,36.03,37.47,43.64,44.63,43.31,48.53,46.55,50.68,45.68,39.31,40.04,45.8,44.51,41.52,37.66,36.93,37.13,37.47,42.49,41.64,49.53,49.83,48.12,58.61,57.11,59.75,65.44,67.2,69.9,81.57,73.6,62.5,67.54,68.17,85.42,90.7,93.44,88.53,93.17,110.83,122.37,143.4,147.9,134.35,139.28,132.95,135.35,133.87,130.28,124.18,138.74,154.87,168.91,167.69,122.2,127.29,120.2,114.19,110.62,102.83,105.25,90.01,85.2,97.74,99.15,104.97,112.06,108.91,107.31,106.3,112.57,119.2,112.89,109.17,101.63,94.17,111.25,113.6,104.77,113.28,118.83,146.53,152.23,163.21,138.09,138.43,135.36,112.44,133.34,144.16,120.64,111.69,84.89,85.85,91.74,113.43,120.19,138.24,185.91,191.56,205,255.2,344.92,327.42,422.11,406.65,485.19,463.66,444.17,415.61,451.86],"l":[5.4375,5.3125,6.125,6.3125,6.25,6.6875,7.375,3.6875,3.3438,3.5625,3.125,3,3.5312,3.625,3.625,3.75,3.9062,3.6875,3.4375,3.25,2.6562,2.6562,2.9375,3.125,2.6875,2.8438,3.1562,2.75,2.8125,2.75,2.8125,2.5312,2.5312,2.4688,2.1875,2.0938,2.2188,2.1875,2.1562,2.3438,2.0625,1.4375,1.0938,0.9375,1.0625,1.5312,1.5312,2.0625,2.2188,2.4375,2.4375,2.8125,2.625,2.6875,2.8438,2.875,3.1875,3.2812,3.8438,4.4062,3.9062,3.1875,2.7812,2.5625,2.5,2.8438,3.0312,2.9688,3.375,3.5938,3.3125,3.4062,3.5312,3.25,3.5312,4.4062,5.125,6,5.875,5.4062,5,5.4375,5.9062,6.75,5.875,5.1562,5.0938,5.5312,5.875,6.3438,7.0625,6.4062,7.5,7.0938,8.0625,8.0312,9,10.0312,12.0938,13.4062,16.125,17.2812,16.125,13.8125,11.375,10.0625,10,10.1875,8.1875,8,9.75,8.25,5.5625,6.6875,7.4375,7.75,8,11.1875,11.8125,13.25,12.625,13.5,16.1875,18,20.0625,22.5,25.2812,17.9375,15.0312,13.1875,13.875,20.5312,18.4062,18.25,15.0938,12.3125,11.3125,8.625,8.75,7.5,14.875,15.5,20.625,23.0625,22.8125,22.5625,21.8438,25.7812,33.75,31.5625,34.8125,26.9375,37.5625,41.625,54.875,63.625,71.5,69.9375,65,73.1875,55.5625,45.9375,34.9375,23,28.1875,30.0625,33.625,30.62,29.05,26.25,34.81,33.02,29.76,29.15,18.43,18.5,23.36,27.05,26.15,28.25,34.21,31.3,26.42,22.81,13.7,11.93,8.82,7.1,10.6,12.57,8.75,9.45,10.16,11.22,11.51,16.3,15.76,14.89,17.22,18.22,22.5,21.75,25.03,22.82,20.47,20.05,19.64,19.6,15.57,12.6,12.53,13.1,16.03,15.96,13.53,13.94,14.17,10.8,10.89,11.86,11.6,14.69,14.85,12.98,13.21,14.11,14.22,16.5,14.63,15.41,14.12,13.31,11.5,12.5,13.13,12.95,13.34,14.43,14.64,14.92,15.31,16.22,16.32,16.36,15.67,14.56,13.72,12.13,10.1,10.02,8.75,10.36,11.53,11.84,12.85,10.53,8.84,9.01,7.54,4.5,2.8,3.2,4.15,3.79,3.24,4.26,5.57,5.96,5.97,7.58,7.57,8.34,8.09,8.89,9.23,8.95,10.05,10.85,10.13,9.62,9.25,8.84,9.1,10.51,11.08,12.08,13.38,16.79,16.07,15.51,15.21,13.51,12.55,10.76,10.86,10.37,11.68,12.73,13.53,16.02,15.06,15.67,14.13,13.18,12.95,14.04,13.8,13.4,14.61,15.51,15.75,16.22,15.44,14.05,15.93,16.27,15.55,15.22,15.28,15.75,16.46,16.21,17.36,18.14,19.07,16.95,17.34,17.77,17.74,18.02,18.94,16.02,18.33,18.89,17.9,17.6,18.29,18.03,19.51,19.11,18.08,16.06,16.85,17.43,19.51,19.72,18.53,17.34,19.12,18.6,18.26,18.07,18.87,19.43,20.07,20.22,22.68,23.39,25.24,28.23,28.5,30.47,33.14,29.88,29.68,32.57,34.92,37.3,39.62,38.75,43.08,39.24,43.8,32.23,32.06,36.8,37.41,38.83,36.44,30.22,33.09,28.73,29.58,36.01,38,40.13,40.92,41.89,43.79,49.89,51.89,56.89,61.42,61.02,65.58,55.32,42.87,51.15,56.42,66.5,82.74,84.28,74.08,78.31,88.25,111.2,113.04,114,104.05,122.69,114.17,123.53,116.39,112,109.09,105.24,136.61,144.91,102.51,107.11,104.32,105.24,97.63,85.66,82.97,83.82,75.01,67.81,77.28,83.31,85.55,99.89,99.35,88.54,88.96,99.62,106.08,99.39,94.89,81.95,81.08,90.24,92.29,93.37,101.5,95.8,111.79,138.57,120.1,109.15,119.81,105.53,101.88,110.04,100.77,107.42,79.6,65.77,73.11,77.78,88.6,102.42,109.56,131.75,151.52,178.04,199.26,240.67,263.02,290,309.41,340.34,296.82,347.81,326,322.34],"c":[5.9062,6.75,7.375,6.5625,7.1562,8.3438,8.5,4.9375,3.7188,4.0312,3.1562,3.5938,4,4.1562,3.8125,4.4062,4.2188,3.9062,3.5938,3.3125,2.8438,2.9375,3.3125,3.1875,2.9062,3.2188,3.625,2.8438,2.875,2.8125,3.1562,2.6562,2.625,2.75,2.25,2.2188,2.625,2.2188,2.5312,2.5312,2.1875,1.625,1.25,1.0625,1.6562,1.75,2.125,2.5,2.5312,2.5312,2.875,3.1562,2.7812,3.4688,2.9375,3.7188,3.3438,3.9688,4.4688,4.8438,4.0938,3.6875,2.9375,2.6562,2.9375,3.1562,3.1562,3.5312,3.75,3.8438,3.625,3.6875,3.875,3.5312,4.5938,5.3438,6.0312,6.9688,6.9375,6.0312,5.875,6.9375,7.2188,7.2188,6.3125,5.9062,5.5312,6.625,6.3125,7.4375,7.3438,8.2188,7.8125,8.4688,8.125,9.0938,10.375,12.6562,13.5312,16.3438,20.4688,18.9375,18,16.6875,13.0625,12.5625,11.0625,10.3125,8.375,10.25,10.0625,8.625,6.75,7.75,8.3125,7.9375,11.8125,12.1875,15.4375,13.625,14.4375,16.375,20.5,19.75,23.3125,27.8438,26.9062,18.7188,16.4062,16,19.75,23.5938,20.0312,18.25,15.375,13.375,11.4688,8.6875,9.125,16.25,16.0312,21.1875,32.5,24,27.2812,23.5938,26.4062,35.875,37.125,34.0312,35.25,38.5,43.5625,66,64.75,87,82,110,86,73.5,63,64.8281,35,31.25,30.0625,37.25,43.82,31.23,33,39.5,39.85,35,33.98,32.78,19.5,23.05,27.86,30.14,29.86,33.51,39.43,32.95,27.08,23.5,15,12.65,9.6,12.11,16.39,13.01,10.39,11.59,11.64,11.6,17.15,17.31,16.45,17.83,18.6,22.78,25.17,25.45,26.9,24.65,23.83,20.38,22.29,22.7,17.1,12.87,13.4,16.56,17.06,17.07,14.03,15.42,14.6,11.02,13.01,11.97,15.53,16.8,16.5,13.54,14.63,14.57,17.42,16.79,15.51,16.86,15.57,13.93,13.14,14.04,13.16,14.02,14.9,14.96,14.9,16.11,16.54,17.45,17.02,17.58,15.69,14.89,13.8,12.34,10.89,10.34,10.99,11.99,12.42,13.29,13.74,11.07,9.37,9.33,7.81,5.1,3.79,4.22,4.81,4.13,4.38,5.94,7.15,6.86,7.88,8.25,9.25,8.37,8.86,10.73,9.34,9.99,11.17,12.23,10.98,9.75,10.76,8.98,11.14,11.24,11.86,14.04,16.68,18.63,17.81,16.1,16.01,14.8,13.49,12.1,11.01,14.32,13.46,13.63,16.35,16.42,16.89,17.21,14.45,14.06,14.71,15.62,14.22,14.62,15.64,16.89,16.16,16.76,16.22,16.44,17.94,17.57,16.49,15.35,16.52,17.49,17.03,17.62,18.81,20.28,19.89,17.67,17.8,19.6,18.22,20.59,19.39,18.4,19.85,19.79,18.1,19.32,18.85,18.25,21.15,19.29,19.26,18.04,18.01,19.52,20.78,20.67,19.43,19.08,21.59,18.91,19.81,19.69,19.75,21.06,21.58,23.29,24.38,25.4,28.38,28.44,31.1,35.27,35.55,30.03,34.59,35.61,37.29,42.89,40.47,41.87,45.84,45.4,45.71,32.55,37.91,38.07,43.25,41.19,36.98,34.45,35.69,31.38,35.99,40.83,39.84,49,42.14,47.91,55.73,52.97,57.91,61.22,62.59,68.19,65.99,58.76,54.17,62.54,67.02,84.51,88.96,84.97,79.46,87.85,110.34,119.89,113.48,128.61,121.68,125.08,132.35,133.96,127,121.44,109.17,138.24,152.87,163.53,117.43,117.92,118.23,105.46,109.26,89.55,100.89,84.64,75.15,81.35,93.45,87.35,101.7,101.14,107.51,91.38,100.19,111.33,112.94,107.87,100.46,83.27,92.23,108.52,96.59,103.59,112.83,116.32,140.94,148.29,131.16,136.73,133.93,106.21,110,125.92,115.79,109.86,82.6,74.21,78.6,89.92,107.43,118.24,137.64,181.76,181.89,193.56,241.05,320.03,296.46,343.47,374.31,478.23,367.69,349.83,400.91,336.59],"a":[5.4303,6.2061,6.7808,6.0337,6.5796,7.6715,7.8151,4.5397,3.4192,3.7064,2.9019,3.3042,3.6777,3.8213,3.5053,4.0512,3.8789,3.5915,3.3042,3.0456,2.6147,2.7008,3.0456,2.9307,2.672,2.9595,3.3329,2.6147,2.6434,2.5859,2.9019,2.4422,2.4135,2.5284,2.0687,2.04,2.4135,2.04,2.3273,2.3273,2.0112,1.4941,1.1493,0.9769,1.5228,1.609,1.9538,2.2986,2.3273,2.3273,2.6434,2.9019,2.5571,3.1893,2.7008,3.4192,3.0744,3.649,4.1087,4.4535,3.764,3.3904,2.7008,2.4422,2.7008,2.9019,2.9019,3.2467,3.4479,3.5341,3.3329,3.3904,3.5628,3.2467,4.2237,4.9132,5.5452,6.4073,6.3785,5.5452,5.4016,6.3785,6.6372,6.6372,5.8039,5.4303,5.0855,6.0912,5.8039,6.8382,6.7521,7.5566,7.183,7.7864,7.4703,8.3611,9.5391,11.6365,12.441,15.0269,18.8196,17.4117,16.5497,15.3429,12.01,11.5503,10.1712,9.4816,7.7002,9.4241,9.2517,7.9301,6.2061,7.1256,7.6427,7.298,10.8607,11.2055,14.1937,12.5272,13.2742,15.0556,18.8483,18.1587,21.4341,25.6003,24.7383,17.2106,15.0843,14.7108,18.1587,21.6928,18.4172,16.7795,14.1362,12.2973,10.5447,7.9875,8.3898,14.9407,14.7395,19.4804,29.8814,22.0663,25.0831,21.6928,24.2786,32.9845,34.1337,31.2892,32.4098,35.3979,40.0525,60.6822,59.5329,79.9902,75.393,101.137,79.0707,67.5779,57.9239,59.6047,32.18,28.7321,27.6403,34.2487,40.2893,28.7137,30.3411,36.3174,36.6392,32.18,31.2421,30.1388,17.9288,21.1928,25.6152,27.7115,27.4541,30.81,36.253,30.2951,24.8981,21.6065,13.7914,11.6308,8.8265,11.1343,15.0694,11.9617,9.5528,10.6562,10.7021,10.6654,15.7682,15.9153,15.1246,16.3934,17.1013,20.9446,23.142,23.3994,24.7326,22.6639,21.91,18.7379,20.494,20.871,15.7222,11.833,12.3203,15.2257,15.6854,15.6946,12.8996,14.1776,13.4236,10.1321,11.9617,11.0055,14.2787,15.4464,15.1705,12.449,13.4512,13.3961,16.0164,15.4372,14.2603,15.5015,14.3155,12.8076,12.0813,12.9088,12.0997,12.8904,13.6995,13.7546,13.6995,14.812,15.2073,16.044,15.6487,16.1635,14.4258,13.6903,12.6881,11.3457,10.0126,9.5069,10.1045,11.0239,11.4193,12.2192,12.6329,10.1781,8.615,8.5783,7.1807,4.6891,3.4846,3.88,4.4224,3.7972,4.0271,5.4614,6.5739,6.3073,7.2451,7.5853,8.5047,7.6956,8.1461,9.8655,8.5875,9.1851,10.27,11.2446,10.0953,8.9644,9.893,8.2565,10.2424,10.3344,10.9044,12.9088,15.336,17.1289,16.375,14.8028,14.72,13.6075,12.4031,11.1251,10.1229,13.1662,12.3755,12.5318,15.0326,15.097,15.5291,15.8233,13.2857,12.9271,13.5248,14.3615,13.0743,13.442,14.3798,15.5291,14.8579,15.4096,14.9131,15.1154,16.4945,16.1543,15.1614,14.1132,15.1889,16.0808,15.6578,16.2003,17.2944,18.646,18.2874,16.2463,16.4217,18.0823,16.8091,18.9956,17.9409,17.0249,18.3665,18.3665,16.7981,17.9843,17.5467,16.9882,19.7436,18.0073,17.9793,16.8404,16.8701,18.2845,19.5215,19.4182,18.2533,17.9824,20.348,17.8221,18.728,18.6145,18.6712,19.9097,20.4592,22.0803,23.169,24.1383,26.9703,27.0917,29.6256,33.5979,33.9313,28.6627,33.015,33.9886,35.6625,41.0181,38.7669,40.108,43.9109,43.5784,43.876,31.244,36.4741,36.628,41.6118,39.6299,35.6572,33.2177,34.4982,30.3321,34.7882,39.5527,38.5937,47.4672,40.9097,46.5112,54.1029,51.4235,56.3149,59.5337,60.9523,66.4057,64.2633,57.3068,52.8303,60.9933,65.4668,82.5515,86.8984,83.0008,77.7096,85.9148,108.009,117.3573,111.0827,125.9835,119.1951,122.5256,129.7488,131.3271,124.5039,119.1499,107.1113,135.6331,150.0877,160.5536,115.2927,115.8808,116.1854,103.6363,107.4855,88.0956,99.2514,83.37,74.0224,80.1293,92.1556,86.1401,100.2913,99.8403,106.1285,90.2058,99.0139,110.0231,111.6142,106.7131,99.3825,82.3769,91.3495,107.484,95.6679,102.7224,111.885,115.3458,139.8799,147.1747,130.1735,135.7016,133.0486,105.511,109.3974,125.2302,115.1557,109.3745,82.235,73.882,78.3717,89.6588,107.118,117.8966,137.3783,181.4144,181.6814,193.338,240.7736,319.7864,296.2343,343.2085,374.1663,478.0464,367.5488,349.6957,400.91,336.59],"v":[8202400,11244000,17554000,7479200,7876400,11011200,7402400,16026000,16816800,12558400,12289600,17799200,13490800,8772800,4451600,10034400,8877600,4114800,4448400,6081600,7853600,9270800,6792000,5370400,5171600,4477600,8512400,8900000,4824800,5550400,8466400,8445600,5213600,5940800,7692800,4106400,3499200,3364000,5374000,3568000,3122000,3980800,4614400,6987600,6043200,5034000,4917200,8378800,4602400,5102400,6444800,11493200,6773200,10702800,6227600,10416000,8515600,8514800,16338800,13882400,14912400,17133600,18215600,17607600,10607600,10269600,9766800,9074800,5521600,11792000,18200800,14298000,16040000,12288400,22074400,25718800,20736400,27850800,18110000,34014400,22138400,9779200,23252800,17841200,13802800,14586000,12876000,13478800,16168400,15221200,11847200,21795600,15485200,13196000,22230800,16200000,25254400,20329600,22323600,23808000,24935600,25794000,26279000,44589800,51314800,34425400,46027800,64386200,69546000,92068600,46754200,32288400,46359400,42215400,28641800,34807400,45644600,35934000,51343200,40222800,34051200,53718800,45186400,41561400,50141000,35174600,32598000,84927800,81367000,83484000,61534200,35180200,58329400,41002600,41800000,36825000,35995000,27880400,49914600,59790400,30476200,54054200,66337000,51911800,51379200,56356600,45670400,45422200,44511800,54475200,39143800,47915800,45540200,32276300,35548900,30683500,42006800,52260000,62412900,48323900,60692200,60302300,64785500,99797900,48523800,38210200,63693600,49974100,67616900,65772500,55707900,50573400,40568400,39379500,37727800,83513000,58614700,41653300,67214900,51348400,64139000,66607800,75923500,54873900,89124400,49443700,55175500,72901800,64515800,50709000,90381200,43751000,64728300,55215500,70450000,60829800,67244800,52460700,79663600,75388200,56898000,55037800,82763500,69952000,81031700,77481900,51672800,48776300,73715600,66427500,75234800,81772400,50194800,51666900,61004600,47783700,45866700,66347300,48696600,46325000,71247100,55681200,49814000,76959200,69163400,56179100,70759900,44637300,72901400,51167800,49130800,44965200,59615000,51647000,58585000,86344600,71420100,46140100,79177900,58728400,66066200,101153200,82099900,73293000,93943400,101607300,74010200,113198500,107113700,66830400,87636900,71169700,71366500,83136100,59777100,93187500,110892100,48510800,71054500,92877200,48973000,70340400,93279700,70762800,81904900,137793900,151747900,133278600,144458100,101085800,138720900,181617500,87167500,93544100,124799600,92730700,113387500,143648600,148944300,136975300,137045700,146364600,146157600,139052400,138154100,106415300,116084300,127850600,100179700,93159500,77658500,70628300,67458100,113778500,76142200,97343300,80709400,78315900,115493300,69955700,66094300,63821100,66121500,63222800,65893400,51504400,70744500,79858700,61633800,43363800,57161500,52464300,53038100,67863800,55076300,41640600,63559500,41128700,44453400,63559900,32815800,70303500,87037100,72039100,49371300,60662200,39796600,44957000,63475600,49890100,52416100,81512400,42095800,32144400,40102600,30202700,34984100,44596400,46503300,46623400,51872900,45707300,41159100,65132300,40129400,39934600,54782200,41872900,30969800,43410400,32619300,36516200,41524600,35852600,30307600,36175500,39025300,52093300,52312200,39132600,37428400,52870300,44964600,66103800,74963100,51162600,46706500,53165100,47000800,36362200,63430800,52705300,42837700,93044400,73512700,55472100,61236500,46098900,45580900,81162500,45721800,54107200,65194800,37527600,42526200,53144900,44128200,36868400,64748600,45716100,39123700,56523500,47316300,31203600,61640500,43434000,56009600,48410100,42743000,54550600,45364300,30875600,73767300,33446600,30393100,29549100,36465400,42966700,56086200,32919900,28027300,29965000,30175700,24237600,31010900,35690000,27564700,32508100,54933700,34318100,40568500,35838100,34895100,40399400,35114800,37055900,38080500,42357800,33079700,31817300,33662900,30482700,37422900,28524600,39464600,37020700,36531000,31835100,31083400,33280400,33467600,34461200,39788000,33987900,36597100,50024500,51596100,40843700,49337900,40570000,36429400,50474000,41923000,55814000,58096800,44835200,81091200,92471700,55266100,67678900,100667000,75663500,86412900,83853000,66380400,61553400,57516500,80878000,74027400,75576700,74187300,107459560,89628200,54641700,51899500,39188099]},"q":{"lastKey":"2026-10-01","t":["1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5.625,5.9062,6.625,8.5,4.0938,3.9062,4.4062,3.5,2.9375,2.9062,2.8438,3.125,2.7188,2.4688,2.5312,1.2812,1.6562,2.5312,3.1562,2.9375,3.9062,4.0625,2.6562,3.1562,3.8438,3.8125,5.375,6.9062,6.875,6.125,6.5625,7.3438,8.375,10.4062,16.3438,18,12.1875,8.4375,8.9375,8.3125,12.0625,14.5,20.125,26.7812,15.7812,20,13.9375,9.0312,21.0625,27.375,35.8125,36,65.0625,82,74.25,35.5,37.25,33.48,35.05,19.98,30.4,39.3,23.65,9.6,13.27,11.78,17.31,18.67,25.45,23.85,22.5,13.95,17.1,14.68,12.02,16.81,14.5,15.59,13.93,13.1,14.9,16.64,17.61,13.76,10.35,12.63,10.98,7.76,4.22,4.26,6.86,9.77,10.86,11.31,9.72,11.14,14.13,17.97,14.78,10.9,13.95,16.79,14.1,14.3,17.28,16.25,17.7,16.49,17.44,19.97,19.61,19.33,19.92,18.79,19.53,18,20.46,21.42,19.55,21.6,25.51,31.17,30.17,37.47,43.71,45.36,37.47,37.45,30.54,40.13,49.4,58.74,68.84,52.39,84.7,80.84,121.88,124.1,133.45,109.7,164.86,119.57,88.68,76.17,88.85,106.5,111.76,100.51,107,112.85,148,132.8,126.76,81.88,89.52,135.92,199.29,301.97,461,402.9],"h":[6.625,7.5625,8.75,9.125,4.4375,4.4375,4.4062,3.625,3.5938,3.6875,3.1875,3.3438,2.7812,2.6562,2.5312,1.9688,2.8125,3.4062,3.5938,4.2188,5.0938,4.0625,3.625,4.0938,4.5312,5.375,7.4062,7.0625,7.7812,6.6875,8,8.5625,10.75,16.5,21.4375,18.3125,13.875,11.25,9.0625,13.125,16.4375,22.375,29.25,29.5938,24.2188,21.7188,14.125,22.7188,33.25,36.9688,42.25,66,94.9375,115.4375,81,41.625,44.05,47.21,37.45,33,39.99,40.2,24.2,17.58,16.25,19.22,22.55,26.31,30.7,26.66,22.65,18.97,17.33,14.71,17.3,16.99,18.08,18,14.49,15.59,17.3,18.53,18.28,14.36,13.13,14.5,11.35,7.87,5.52,7.65,9.57,10.96,11.57,13.37,11.64,14.44,19.19,18.68,15.3,15.05,17.5,18.01,16.49,16.9,17.66,18.57,18.73,17.9,20.54,20.72,20.88,20.49,20.15,21.33,20,21.58,21.83,21.84,21.66,26.59,31.21,36.59,37.47,44.63,50.68,45.68,45.8,37.66,42.49,49.83,59.75,69.9,81.57,85.42,93.44,122.37,147.9,139.28,133.87,168.91,167.69,120.2,105.25,99.15,112.06,112.57,119.2,111.25,113.6,152.23,163.21,135.36,144.16,91.74,138.24,205,344.92,485.19,463.66,451.86],"l":[5.4375,5.3125,6.25,3.3438,3,3.625,3.4375,2.6562,2.6875,2.75,2.75,2.4688,2.0938,2.1562,1.0938,0.9375,1.5312,2.4375,2.625,2.875,3.8438,2.5625,2.5,2.9688,3.3125,3.25,5.125,5,5.875,5.0938,5.875,6.4062,8.0312,10.0312,16.125,10.0625,8.1875,8,5.5625,7.75,11.8125,13.5,20.0625,13.1875,13.875,12.3125,8.625,7.5,20.625,21.8438,31.5625,26.9375,54.875,65,34.9375,23,29.05,26.25,18.43,18.5,26.15,22.81,8.82,7.1,8.75,11.22,14.89,18.22,20.47,19.6,12.53,13.1,13.53,10.8,11.6,12.98,14.22,13.31,11.5,12.95,14.64,16.22,13.72,10.02,8.75,10.53,7.54,2.8,3.24,4.26,5.97,8.09,8.95,9.62,8.84,10.51,13.38,13.51,10.76,10.37,13.53,13.18,12.95,13.4,15.44,14.05,15.22,15.75,17.36,16.95,17.74,16.02,17.6,18.03,16.06,17.43,17.34,18.07,18.87,20.22,25.24,29.88,29.68,37.3,39.24,32.06,36.44,28.73,29.58,40.13,43.79,56.89,42.87,51.15,74.08,78.31,104.05,114.17,109.09,105.24,102.51,85.66,75.01,67.81,85.55,88.54,94.89,81.08,92.29,95.8,109.15,101.88,79.6,65.77,88.6,131.75,199.26,290,296.82,322.34],"c":[5.9062,6.5625,8.5,4.0312,4,4.4062,3.5938,2.9375,2.9062,2.8438,3.1562,2.75,2.625,2.5312,1.25,1.75,2.5312,3.1562,2.9375,3.9688,4.0938,2.6562,3.1562,3.8438,3.875,5.3438,6.9375,6.9375,6.3125,6.625,7.3438,8.4688,10.375,16.3438,18,12.5625,8.375,8.625,8.3125,12.1875,14.4375,19.75,26.9062,16,20.0312,13.375,9.125,21.1875,27.2812,35.875,35.25,66,82,73.5,35,37.25,33,35,19.5,30.14,39.43,23.5,9.6,13.01,11.64,17.31,18.6,25.45,23.83,22.7,13.4,17.07,14.6,11.97,16.5,14.57,15.51,13.93,13.16,14.96,16.54,17.58,13.8,10.34,12.42,11.07,7.81,4.22,4.38,6.86,9.25,10.73,11.17,9.75,11.14,14.04,17.81,14.8,11.01,13.63,16.89,14.06,14.22,16.89,16.22,17.57,16.52,17.62,19.89,19.6,19.39,19.79,18.85,19.29,18.01,20.67,21.59,19.69,21.58,25.4,31.1,30.03,37.29,41.87,45.71,38.07,36.98,31.38,39.84,47.91,57.91,68.19,54.17,84.51,79.46,119.89,121.68,133.96,109.17,163.53,118.23,89.55,75.15,87.35,107.51,111.33,100.46,108.52,112.83,148.29,133.93,125.92,82.6,89.92,137.64,193.56,296.46,478.23,400.91,336.59],"a":[5.4303,6.0337,7.8151,3.7064,3.6777,4.0512,3.3042,2.7008,2.672,2.6147,2.9019,2.5284,2.4135,2.3273,1.1493,1.609,2.3273,2.9019,2.7008,3.649,3.764,2.4422,2.9019,3.5341,3.5628,4.9132,6.3785,6.3785,5.8039,6.0912,6.7521,7.7864,9.5391,15.0269,16.5497,11.5503,7.7002,7.9301,7.6427,11.2055,13.2742,18.1587,24.7383,14.7108,18.4172,12.2973,8.3898,19.4804,25.0831,32.9845,32.4098,60.6822,75.393,67.5779,32.18,34.2487,30.3411,32.18,17.9288,27.7115,36.253,21.6065,8.8265,11.9617,10.7021,15.9153,17.1013,23.3994,21.91,20.871,12.3203,15.6946,13.4236,11.0055,15.1705,13.3961,14.2603,12.8076,12.0997,13.7546,15.2073,16.1635,12.6881,9.5069,11.4193,10.1781,7.1807,3.88,4.0271,6.3073,8.5047,9.8655,10.27,8.9644,10.2424,12.9088,16.375,13.6075,10.1229,12.5318,15.5291,12.9271,13.0743,15.5291,14.9131,16.1543,15.1889,16.2003,18.2874,18.0823,17.9409,18.3665,17.5467,18.0073,16.8701,19.4182,20.348,18.6145,20.4592,24.1383,29.6256,28.6627,35.6625,40.108,43.876,36.628,35.6572,30.3321,38.5937,46.5112,56.3149,66.4057,52.8303,82.5515,77.7096,117.3573,119.1951,131.3271,107.1113,160.5536,116.1854,88.0956,74.0224,86.1401,106.1285,110.0231,99.3825,107.484,111.885,147.1747,133.0486,125.2302,82.235,89.6588,137.3783,193.338,296.2343,478.0464,400.91,336.59],"v":[8202400,36277200,26290000,45401200,43579600,23258800,17440800,23206000,17334000,21890000,18841600,19600000,15298400,12306000,11717200,18064800,17898400,23040400,23703600,27446400,45133600,52956800,30644000,26388400,48538800,60081600,66697200,65932000,54896800,40940800,43236800,50476800,63685200,66461200,77008600,130330000,179960000,171111200,117216600,116386000,125617200,140466600,117913600,249778800,155043800,119627600,113790000,144320800,169628000,147449200,138130800,125732300,108239200,162996800,185780000,186531900,181284600,172053800,117675700,183781000,182702300,197405200,193743600,188126600,198860500,186495300,199369100,187324000,233747200,177931000,215377900,183634100,154655000,161368900,176742300,202301700,188298600,145263800,169847000,203904800,203972500,256546100,269560900,287142600,230173100,236100700,230457400,212190600,245947400,422820400,384264800,362329100,330917800,429568200,429567900,383621800,344114600,241446300,257378800,256368600,251543300,193165400,188142300,184856300,162663900,164580700,149141600,166679200,208447500,145415800,165781800,155752600,105289400,137723100,138739300,145196300,127624900,112545900,107684800,127294100,128873200,163938700,172832200,136528100,158973800,222029200,152916300,180991500,145248600,134141500,149588400,135043400,161084100,145703700,150007200,93388800,135518300,90912200,85424200,95762800,129820300,111132600,110251200,107254800,101568500,105009900,99449500,101209200,110373000,142464300,126337300,148211000,184023200,215416700,262743400,211786800,212421900,257223560,196169400,39188099]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5.625,4.0938,2.9375,2.7188,1.6562,3.9062,3.8438,6.875,8.375,12.1875,12.0625,15.7812,21.0625,65.0625,37.25,30.4,13.27,25.45,17.1,14.5,14.9,10.35,4.22,10.86,14.13,13.95,17.28,17.44,19.92,20.46,25.51,43.71,30.54,68.84,121.88,164.86,88.85,107,126.76,199.29],"h":[9.125,4.4375,3.6875,2.7812,4.2188,5.0938,7.4062,8.5625,21.4375,13.875,29.5938,24.2188,66,115.4375,47.21,40.2,26.31,30.7,17.33,18.08,18.53,14.5,10.96,14.44,19.19,18.01,18.73,20.88,21.58,26.59,44.63,50.68,69.9,122.37,168.91,167.69,119.2,163.21,205,485.19],"l":[3.3438,2.6562,2.4688,0.9375,1.5312,2.5,3.25,5.0938,8.0312,5.5625,11.8125,7.5,20.625,23,18.43,7.1,8.75,12.53,10.8,11.5,10.02,2.8,3.24,8.84,10.37,12.95,14.05,16.02,16.06,17.34,25.24,28.73,29.58,42.87,104.05,67.81,81.08,92.29,65.77,199.26],"c":[4.0312,2.9375,2.75,1.75,3.9688,3.8438,6.9375,8.4688,12.5625,12.1875,16,21.1875,66,37.25,30.14,13.01,25.45,17.07,14.57,14.96,10.34,4.22,10.73,14.04,13.63,16.89,17.62,19.79,20.67,25.4,41.87,31.38,68.19,119.89,163.53,87.35,108.52,125.92,193.56,336.59],"a":[3.7064,2.7008,2.5284,1.609,3.649,3.5341,6.3785,7.7864,11.5503,11.2055,14.7108,19.4804,60.6822,34.2487,27.7115,11.9617,23.3994,15.6946,13.3961,13.7546,9.5069,3.88,9.8655,12.9088,12.5318,15.5291,16.2003,18.3665,19.4182,24.1383,40.108,30.3321,66.4057,117.3573,160.5536,86.1401,107.484,125.2302,193.338,336.59],"v":[116170800,107485200,77665600,57386400,92088800,155122800,241249600,189551200,337485000,584673800,633776200,532782200,580940300,643547900,654795100,761977700,772048900,810690200,695067900,707314200,1017222100,908921800,1415361700,1573675700,1099308300,817707300,643065400,675397700,526948100,475149700,602172200,714910800,564021900,550183800,407617500,458458900,407237100,527385600,873970100,705002959]}},"actions":[{"t":"1995-08-30","kind":"split","label":"S","title":"1995-08-30 · 2:1 split"},{"t":"1999-09-01","kind":"split","label":"S","title":"1999-09-01 · 2:1 split"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-05-29","kind":"dividend","label":"D","title":"2015-05-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-11-30","kind":"dividend","label":"D","title":"2015-11-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-09-02","kind":"dividend","label":"D","title":"2016-09-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-09-06","kind":"dividend","label":"D","title":"2017-09-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-11-28","kind":"dividend","label":"D","title":"2017-11-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-11-27","kind":"dividend","label":"D","title":"2018-11-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-05-28","kind":"dividend","label":"D","title":"2019-05-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-11-26","kind":"dividend","label":"D","title":"2019-11-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-05-26","kind":"dividend","label":"D","title":"2020-05-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-09-02","kind":"dividend","label":"D","title":"2020-09-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-11-24","kind":"dividend","label":"D","title":"2020-11-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-05-25","kind":"dividend","label":"D","title":"2021-05-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-11-23","kind":"dividend","label":"D","title":"2021-11-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-05-24","kind":"dividend","label":"D","title":"2022-05-24 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-11-25","kind":"dividend","label":"D","title":"2022-11-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-05-23","kind":"dividend","label":"D","title":"2023-05-23 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-11-24","kind":"dividend","label":"D","title":"2023-11-24 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-05-21","kind":"dividend","label":"D","title":"2024-05-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-11-25","kind":"dividend","label":"D","title":"2024-11-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-05-22","kind":"dividend","label":"D","title":"2025-05-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings · EPS $0.57 vs $0.54 est. (+5.6%)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings · EPS $0.85 vs $0.78 est. (+9.0%)"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"earnings","label":"E","title":"2026-02-02 · earnings · EPS $1.80 vs $1.36 est. (+32.4%)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings · EPS $2.56 vs $2.11 est. (+21.3%)"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $2.47 vs $2.04 est. (+21.1%) · ▼ 0.4% next session","tone":"down"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.1300 dividend (ex-date, current split terms)"}]}