{"ticker":"TENB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[42.38,42.91,42.6,42.61,42.09,41.26,40.71,40.98,42.07,40.46,41.8,43,39.73,38.7,38.68,40.1,41.83,42.16,42.14,41.31,41.81,41.95,41.67,40.91,40.48,40.79,41.04,42.04,42.77,42.59,42.95,41.97,40.79,41.93,42.87,42.11,43.61,42.57,43.1,43.36,42.54,42.57,41.59,42.18,41.66,40.51,40.29,41,40.9,40.91,40.29,39.07,39.5,39.91,39.15,39.37,40.17,38.52,38.22,37.78,38.75,39.94,40.69,42.9,41.02,41.22,42.07,43.86,43.1,44.22,44.34,43.33,43.54,42.35,43.34,43.01,43.62,40.21,40.71,40.48,39.55,39.67,39.62,39.02,39.22,39.44,38.86,38.54,38.64,38.7,37.97,37.64,38.13,37.25,37.81,38.08,37.07,36.05,36.1,37,36,35.55,36,36.17,37,37,35.71,36.7,36.49,36.88,36.38,35.93,34.84,34.6,34.76,33.98,32.16,30.78,33.03,31.12,33.05,32.79,33.24,33.01,32.77,32.05,31.41,30.8,32.06,32.17,32.54,32.98,32.99,29.13,30.91,31.06,30.48,30.88,31.31,31.3,32.14,32.73,33.82,33.49,32.92,33.14,32.4,32.79,32.14,32.05,31.55,32.24,32.4,32.02,32.2,32.14,32.18,32.79,32.63,32.85,32.98,32.6,32.39,31.35,31.51,31.88,32.19,32.81,32.85,32.24,33.63,33.61,33.7,33.3,33.18,33.61,33.6,33.92,33.85,34.26,34.85,35.2,34.15,32.84,33.15,32.67,33.06,33.46,33.25,33.37,33.51,33.33,33.21,33.34,33.7,32.97,35.57,31.26,30.56,31.15,29.79,30.23,29.46,29.07,28.71,29.89,30.39,29.3,29.87,30.39,30.73,30.1,30.27,30.71,30,29.8,30.68,31.24,30.43,30.47,30.69,30.38,31.03,31.18,30.75,30.18,30.51,30.02,29.58,29.78,30.25,30.49,30.19,30.6,30.09,29.77,29.6,29.84,29.75,29.08,29.01,29.62,29.65,29.65,29.28,29.84,29.62,29.13,29.03,29.3,29.5,29.02,29.19,29.67,30.28,30.05,30.23,30.3,30.21,29.73,29.3,28.73,28.99,28.7,28.3,27.52,27.24,27.82,28.11,28.1,27.37,26.73,26.95,25.9,25.8,26.04,25.64,26.12,25.75,26.31,26.43,26.3,26.55,26.42,26.83,26.62,26.48,26.48,26.57,26.86,26.75,25.97,24.66,24.67,24.77,24.93,24.84,24.49,24.24,24.16,24,23.98,23.77,23.7,22.64,22.91,23.34,23.67,23.6,23.22,23.12,22.58,22.51,22.59,21.68,21.85,22.47,22.79,22.56,23.1,22.92,22.38,21.57,21.86,21.57,19.8,21.06,20.21,21.22,22.52,22.67,22.63,22.3,22.97,21.88,22.02,21.8,19.71,17.65,18.36,19.2,18.76,18.75,19.09,19.96,20.17,21,20.8,21.02,20.9,20.28,20.25,20.5,20.24,19.97,20.29,20.04,20.26,19.99,19.3,17.99,17.82,16.78,17.24,17.17,17.03,17.74,18.3,18.75,17.76,16.49,16.07,17.57,18.1,19.09,19.64,19.32,19.69,20.29,19.85,19.67,19.87,20.7,20.2,20.28,21.28,21.21,20.93,21.67,21.68,21.29,21.79,21.39,20.8,20.74,20.58,21.45,23.68,25.46,24.82,25.29,25.21,25.34,24.81,26.28,29.03,28,30.88,29.31,29.24,27.78,27.12,26.15,26.55,26.93,27.38,27.68,26.57,26.88,26.7,26.6,27.37,27.61,27.44,30.6,33.51,37.62,37.89,39.15,42.06,39.33,38.37,42,39.99,38.64,43.02,40.52,38.9,39.56,36.25,34.17,33.32,31.2,32.33,32.43,31.7,27.86,32.5,33.75,34.96,36.75,34.8,35.94,36.51,36.94,37.27,37.49,40.01,37.42,35.27,36.3,35.03,33.94,34.44,33.94,32.32,36.35,37.49,37.21,37.26,35.09,34.8,33.92,33.68,33.79,32.41,31.88,30.92,34.02,36.86,35.89,36.06,35.59,36.88,36.39,36.23,36.08,32.69,34.34,34.99,37.1,36.49,36.96,39.06,39.38,38.94,39.29,42.48,40.45,40.12,37.35,39.49],"h":[42.72,42.91,43.29,42.71,42.2,41.54,41.26,42.03,42.07,41.86,41.96,43,40.28,39.08,39.26,42.37,42.53,42.42,42.19,41.91,43.26,42.1,41.67,41.11,41.01,40.94,42,42.7,43.21,43.06,43.18,42.18,42.66,42.56,43.89,43.8,43.63,43.56,43.31,43.55,43.06,42.76,42.95,42.54,42.46,41,41.58,41.2,41.39,41.05,40.44,39.78,39.5,39.94,39.36,40.7,40.33,39.18,38.71,38.73,39.37,40.78,42.85,43.36,41.25,42.37,43.86,44.6,45.44,45.17,45,43.84,43.67,43.28,43.49,43.56,43.68,40.67,41,40.67,39.94,39.82,39.82,39.61,39.99,39.74,39.05,39.09,39.11,39.13,38.5,38.17,38.67,38.83,38.73,38.54,37.63,36.67,37.1,37.03,36.06,36.47,37.05,37.09,37.9,37.1,36.45,36.88,37.14,37.1,36.62,35.93,35.27,35.2,35.39,34.27,32.78,33.08,33.06,34.13,33.31,33.07,33.28,33.34,32.77,32.05,31.53,31.04,32.62,32.75,32.99,33.29,33.9,31.35,31.17,31.06,32.02,31.88,31.5,32.41,32.3,33.68,33.85,33.6,33.32,33.34,33.02,32.96,32.58,32.35,32.17,32.76,32.68,32.19,32.35,32.47,32.9,33.21,32.97,32.94,33.2,33.25,32.41,32.08,32.43,32.5,32.97,33.37,33.11,33.53,33.82,34.46,34.72,33.52,33.85,33.88,34.04,34.5,35.05,34.88,35.6,35.69,34.17,33.58,33.38,33.01,33.73,33.56,33.56,34.22,33.73,33.6,33.45,33.56,34.11,32.97,35.57,31.3,31.17,31.5,30.18,30.64,29.66,29.51,29.7,30.68,30.64,29.88,30.22,30.71,30.89,30.25,31.07,30.81,30.39,30.7,31.14,31.5,30.73,30.86,30.7,31.25,31.27,31.18,31.1,30.56,30.51,30.05,29.74,30.47,30.72,30.7,30.69,30.96,30.55,29.96,29.82,29.94,29.81,29.61,29.93,30.03,29.94,29.78,29.91,29.9,29.89,29.48,29.32,29.7,29.84,29.33,29.77,30.59,30.67,30.35,30.58,30.66,30.69,29.9,30.13,29.14,29.36,28.82,28.55,27.66,27.78,28.08,28.39,28.35,27.72,27.14,27.22,26.06,25.96,26.4,26.2,26.21,26.65,26.44,26.57,26.59,26.73,26.88,27.07,27.04,26.76,26.78,27.13,27.24,26.9,26.2,24.89,25.06,25.36,25.02,25.18,24.57,24.28,24.3,24.21,24.06,23.82,23.76,23.46,23.43,24.01,24,23.77,23.29,23.35,22.92,22.7,22.7,22,22.53,22.79,23.01,23.32,23.25,23.06,22.38,22.14,22.49,21.66,20.49,22.06,21.56,21.94,23.35,23.21,22.9,22.77,23.08,22.15,22.16,22.58,19.89,18.72,19.09,20.07,19.39,19.94,20.13,20.49,21.29,21.24,21.16,21.02,21.07,20.79,20.61,20.84,21.21,20.64,20.67,20.04,20.58,19.99,19.66,18.8,17.87,17.48,17.31,17.3,17.6,18.48,18.73,19.15,17.89,16.64,17.48,18.07,19.25,19.83,19.87,19.88,20.95,20.77,20.36,20.07,20.59,21.21,21.78,22.34,21.87,21.77,21.31,21.7,22.17,21.87,22.13,21.69,21.48,21.03,21.54,23.26,25.3,25.91,26.16,25.78,26.23,25.66,26.07,28.54,29.64,30.93,30.88,30.13,29.6,28.28,27.26,27.32,27.02,27,28.37,28.36,27.36,27.11,27.51,28.09,28.19,28.46,30.43,33.61,37.24,39.43,38.79,42.44,42.94,40.75,41.66,42.11,40.5,43.05,43.67,40.83,41.34,40.19,37.23,35.2,33.57,32.48,33.57,32.69,32.59,34.33,33.47,35,36.57,36.87,36.38,36.59,39.35,38.15,37.87,40.12,40.19,38.06,36.38,36.31,35.32,34.45,35,34.04,34.36,38.37,38.27,38.7,38.08,35.09,35.16,34.67,34.55,34.12,33.94,32.16,35.13,38.89,38.15,37.94,36.38,36.73,37,36.73,36.68,36.09,34.92,35.06,37.53,37.15,37.24,38.73,39.76,39.69,40.07,41.61,42.69,42.19,40.88,39.38,40.145],"l":[41.91,42.25,42.5,42.04,41.52,40.3,40.5,40.98,40.27,40.37,41.14,39.32,38.72,38.3,38.4,39.94,41.62,41.61,41.39,41.02,41.81,41.39,40.31,40.52,40.24,40.21,41.04,41.99,42.46,42.18,41.74,41.72,40.79,41.39,42.4,42.04,42.3,42.57,42.66,42.77,42.43,41.55,41.57,41.52,39.63,40.2,40.29,40.61,40.65,40.45,39.16,38.8,39,38.41,38.82,39.17,38.55,38.47,37.94,37.78,38.67,39.63,40.55,40.77,40.52,41.01,41.96,43.24,43,43.37,43.34,42.92,42.77,42.14,42.69,42.45,39.57,39.5,40.05,39.56,39.26,39.15,39.01,39.02,38.88,38.34,38.24,37.31,37.9,37.87,37.71,37.01,37.59,37.2,37.81,37.28,36.05,35.43,35.76,35.88,35.25,35.31,35.89,35.95,36.96,36.08,35.48,36.26,36.24,36.19,35.9,34.66,33.84,34.55,34.76,32.96,31.47,30.5,30.79,30.96,32.03,32.17,32.5,32.6,31.69,31.26,29.99,30.22,31.66,32.02,32.43,32.76,32.99,28.75,30.2,30.27,30.34,30.74,30.94,31.22,31.45,32.32,33.45,32.96,32.82,32.87,32.14,32.49,31.89,31.9,31.51,32.05,32,31.63,31.91,31.91,32.04,32.55,32.48,32.57,32.53,32.37,31.03,31.2,31.44,31.88,32.17,32.49,32.06,31.78,33.25,33.1,32.6,32.73,33.15,32.89,33.34,33.92,33.69,34.09,34.24,34.26,32.51,32.71,32.44,32.39,32.94,33.04,33.11,33.37,32.82,33,32.83,33.08,32.79,32.02,31.2,30.29,30.28,29.73,29.55,28.91,28.86,28.51,28.71,29.71,29.08,29.18,29.72,30.13,30.22,29.8,30.26,30,29.55,29.78,30.49,30.79,29.99,30.07,29.72,30.38,30.72,30.65,29.77,29.92,29.84,29.32,29.32,29.58,29.96,30.01,29.91,29.9,29.69,29.3,29.33,29.55,28.93,28.71,29.01,29.4,29.11,28.97,29.22,29.33,28.8,28.95,28.79,29.28,29.11,28.85,29.19,29.67,30.04,29.73,30.06,30.02,30.08,28.46,28.63,28.55,28.69,27.85,27.63,27.03,27.01,27.57,27.93,27.28,26.98,26.53,25.9,25.63,25.41,25.52,25.28,25.57,25.73,26.09,26.33,26.18,26.32,26.24,26.6,26.11,26.33,26.38,26.51,26.6,26.24,24.64,24.24,24.63,24.77,24.53,24.56,23.97,24,23.96,23.86,23.72,23.46,22.71,22.51,22.9,23.24,23.08,23.22,22.92,22.28,22.44,22.41,22.06,21.55,21.76,22.36,22.43,22.56,22.48,22.43,21.26,21.41,21.78,19.58,19.55,19.15,19.85,21.12,22.29,21.9,21.67,22.16,21.83,21.7,21.59,19.78,17.28,17.43,17.89,19.05,18.3,18.75,18.95,19.64,20.17,20.56,20.35,20.01,19.84,19.9,19.8,19.81,20.11,19.86,19.9,19.32,19.88,18.55,18,17.86,15.85,16.66,16.78,16.71,16.67,17.74,18.15,17.62,15.74,15.73,16.03,17.47,18.1,18.62,18.95,19.3,19.63,20.16,19.02,19.39,19.72,20.28,20,20,20.47,20.71,20.7,20.36,21.33,20.71,21.04,20.77,20.06,20.35,20.37,21.22,22.99,24.73,24.3,25.02,24.8,24.3,24.56,26.28,28.45,27.71,29.57,28.53,27.58,27.22,25.54,26.01,25.86,26.1,26.73,26.8,26.17,25.5,25.73,26.34,27.25,27.35,27.43,30.4,33.42,36.66,37.27,38.62,40.48,38.66,38.26,39.74,38.5,38,39.91,38.97,38.78,37.68,33.5,31.91,31.57,30.71,32.33,31.18,31.12,27.5,31.8,33.3,34.96,35.31,34.52,34.76,36.42,36.51,36.5,37.02,38.07,35.18,35,34.64,34.03,32.51,33.25,31.97,32.14,35.87,36.47,37.17,35.27,32.81,33.19,33.19,32.84,33.15,31.72,29.97,30.9,34.01,35.96,35.04,34.87,35.31,35.13,35.15,35.77,33.45,32.49,33.9,34.92,35.41,36.15,36.8,38.55,38.33,37.45,39.01,40.71,40.34,38.08,36.5,36.49],"c":[42.69,42.34,42.65,42.14,41.58,40.34,40.92,41.63,40.65,41.8,41.23,39.61,38.78,38.71,39.01,42,42.17,41.81,41.43,41.89,42.03,41.74,40.79,40.76,40.79,40.82,41.85,42.44,42.74,43.01,41.88,41.98,42.06,42.42,42.73,43.44,42.42,43.01,42.92,42.79,43,41.6,42.52,41.55,40,40.94,41.05,40.88,41.34,40.72,39.49,39.29,39.38,38.97,39.08,40.17,38.97,38.89,38.49,38.62,39.05,40.52,42.59,40.83,41.06,42.26,43.86,43.39,44.19,44.5,43.48,43.22,43.09,43.28,43.02,43.21,39.85,40.23,40.85,40.16,39.6,39.52,39.02,39.59,39.81,38.53,38.37,38.63,38.71,38.06,37.74,38.14,37.65,38.04,38.54,37.33,36.5,36.18,36.71,36.2,35.25,36.06,36.75,36.99,37.18,36.13,36.25,36.36,36.78,36.42,35.96,34.94,34.98,35.17,35.16,33.35,32.05,31.88,31.32,33.99,32.87,32.84,33.03,32.95,31.97,31.44,30.45,30.99,31.78,32.71,32.98,33.11,33.68,30.57,30.74,30.77,31.26,31.13,31.3,32.01,31.52,33.48,33.49,32.99,33.11,32.9,32.65,32.69,32.05,32.02,31.9,32.57,32,32.15,32.22,32.2,32.74,32.55,32.56,32.87,32.55,32.4,31.4,31.82,31.86,32.35,32.83,32.75,32.29,33.47,33.51,33.52,33.27,32.8,33.78,33.58,33.64,34.07,34.25,34.73,35.46,34.35,32.57,33.12,32.51,33,33.29,33.04,33.29,33.47,33.44,33.07,33.21,33.16,32.9,32.24,31.31,30.57,31.04,29.75,30.06,29.42,28.99,28.58,29.62,30.67,29.1,29.79,30.2,30.7,30.39,30.08,30.68,30.01,29.56,30.58,31.09,30.92,30.49,30.75,30.38,31.05,31.16,30.79,29.94,30.54,29.9,29.59,29.62,29.81,30.38,30.23,30.47,30.12,29.92,29.57,29.66,29.85,29.16,28.87,29.52,29.59,29.62,29.19,29.9,29.6,29.06,29.34,29.22,29.43,29.19,29.03,29.76,30.46,30.11,30.02,30.3,30.15,30.35,28.64,28.85,29.02,29.02,28.06,27.66,27.38,27.67,28.06,28.05,27.51,27.05,26.98,26.06,25.8,25.8,25.65,26.06,25.68,26.53,26.27,26.52,26.27,26.48,26.81,26.65,26.4,26.48,26.56,26.81,26.65,26.28,24.75,24.67,24.66,25.08,24.79,24.68,24.21,24.17,24.1,23.95,23.82,23.53,22.73,23.05,23.29,23.9,23.56,23.27,23.1,22.64,22.53,22.63,22.12,21.86,22.33,22.73,22.45,23.11,22.75,22.47,21.58,22.06,22.02,20.05,19.72,19.76,21.23,21.87,22.9,22.55,22.12,22.55,22.1,21.99,21.82,19.91,17.55,18.29,19,19.38,19.23,19.64,19.96,20.39,21.18,21.04,21.02,20.69,20.51,20.29,20.29,20.1,20.24,20.34,20.19,19.84,20.27,18.94,18.11,18.29,16.54,17.06,16.92,17.05,17.58,18.46,18.2,17.93,16.41,16.04,17.41,17.87,18.93,19.03,19.35,19.52,20.11,20.57,19.48,20.02,20.47,20.44,21.47,20.89,21.23,20.83,21.02,21.16,21.54,21.83,21.31,21.01,20.58,20.45,21.49,23.12,25.25,25.5,25.17,25.45,25.82,24.45,25.95,28.23,29.32,30.9,29.69,29.29,27.85,27.56,26.69,26.8,26.87,26.8,27.72,26.92,26.88,26.87,26.34,27.26,27.92,27.44,30.22,33.49,36.88,37.9,38.6,41.29,40.62,39.53,41.37,39.78,39.2,42.65,40.19,39.77,39.88,37.76,34.09,32.83,31.62,32.25,32.44,31.37,31.48,32.55,32.64,34.97,35.94,36,36.17,36.38,36.7,37.84,37,40.03,38.33,35.29,36.34,35.28,34.11,34.38,33.94,32.79,33.66,37.62,37.67,38.15,35.47,34.24,34.49,34.25,33.7,33.67,32.03,30.11,35.08,38.09,36.37,36.06,35.43,36.2,35.91,36.23,35.88,33.49,34.47,34.99,36.39,36.11,36.85,38.51,39.47,38.94,39.01,41.59,40.77,41.29,38.12,39.32,37.2],"a":[42.69,42.34,42.65,42.14,41.58,40.34,40.92,41.63,40.65,41.8,41.23,39.61,38.78,38.71,39.01,42,42.17,41.81,41.43,41.89,42.03,41.74,40.79,40.76,40.79,40.82,41.85,42.44,42.74,43.01,41.88,41.98,42.06,42.42,42.73,43.44,42.42,43.01,42.92,42.79,43,41.6,42.52,41.55,40,40.94,41.05,40.88,41.34,40.72,39.49,39.29,39.38,38.97,39.08,40.17,38.97,38.89,38.49,38.62,39.05,40.52,42.59,40.83,41.06,42.26,43.86,43.39,44.19,44.5,43.48,43.22,43.09,43.28,43.02,43.21,39.85,40.23,40.85,40.16,39.6,39.52,39.02,39.59,39.81,38.53,38.37,38.63,38.71,38.06,37.74,38.14,37.65,38.04,38.54,37.33,36.5,36.18,36.71,36.2,35.25,36.06,36.75,36.99,37.18,36.13,36.25,36.36,36.78,36.42,35.96,34.94,34.98,35.17,35.16,33.35,32.05,31.88,31.32,33.99,32.87,32.84,33.03,32.95,31.97,31.44,30.45,30.99,31.78,32.71,32.98,33.11,33.68,30.57,30.74,30.77,31.26,31.13,31.3,32.01,31.52,33.48,33.49,32.99,33.11,32.9,32.65,32.69,32.05,32.02,31.9,32.57,32,32.15,32.22,32.2,32.74,32.55,32.56,32.87,32.55,32.4,31.4,31.82,31.86,32.35,32.83,32.75,32.29,33.47,33.51,33.52,33.27,32.8,33.78,33.58,33.64,34.07,34.25,34.73,35.46,34.35,32.57,33.12,32.51,33,33.29,33.04,33.29,33.47,33.44,33.07,33.21,33.16,32.9,32.24,31.31,30.57,31.04,29.75,30.06,29.42,28.99,28.58,29.62,30.67,29.1,29.79,30.2,30.7,30.39,30.08,30.68,30.01,29.56,30.58,31.09,30.92,30.49,30.75,30.38,31.05,31.16,30.79,29.94,30.54,29.9,29.59,29.62,29.81,30.38,30.23,30.47,30.12,29.92,29.57,29.66,29.85,29.16,28.87,29.52,29.59,29.62,29.19,29.9,29.6,29.06,29.34,29.22,29.43,29.19,29.03,29.76,30.46,30.11,30.02,30.3,30.15,30.35,28.64,28.85,29.02,29.02,28.06,27.66,27.38,27.67,28.06,28.05,27.51,27.05,26.98,26.06,25.8,25.8,25.65,26.06,25.68,26.53,26.27,26.52,26.27,26.48,26.81,26.65,26.4,26.48,26.56,26.81,26.65,26.28,24.75,24.67,24.66,25.08,24.79,24.68,24.21,24.17,24.1,23.95,23.82,23.53,22.73,23.05,23.29,23.9,23.56,23.27,23.1,22.64,22.53,22.63,22.12,21.86,22.33,22.73,22.45,23.11,22.75,22.47,21.58,22.06,22.02,20.05,19.72,19.76,21.23,21.87,22.9,22.55,22.12,22.55,22.1,21.99,21.82,19.91,17.55,18.29,19,19.38,19.23,19.64,19.96,20.39,21.18,21.04,21.02,20.69,20.51,20.29,20.29,20.1,20.24,20.34,20.19,19.84,20.27,18.94,18.11,18.29,16.54,17.06,16.92,17.05,17.58,18.46,18.2,17.93,16.41,16.04,17.41,17.87,18.93,19.03,19.35,19.52,20.11,20.57,19.48,20.02,20.47,20.44,21.47,20.89,21.23,20.83,21.02,21.16,21.54,21.83,21.31,21.01,20.58,20.45,21.49,23.12,25.25,25.5,25.17,25.45,25.82,24.45,25.95,28.23,29.32,30.9,29.69,29.29,27.85,27.56,26.69,26.8,26.87,26.8,27.72,26.92,26.88,26.87,26.34,27.26,27.92,27.44,30.22,33.49,36.88,37.9,38.6,41.29,40.62,39.53,41.37,39.78,39.2,42.65,40.19,39.77,39.88,37.76,34.09,32.83,31.62,32.25,32.44,31.37,31.48,32.55,32.64,34.97,35.94,36,36.17,36.38,36.7,37.84,37,40.03,38.33,35.29,36.34,35.28,34.11,34.38,33.94,32.79,33.66,37.62,37.67,38.15,35.47,34.24,34.49,34.25,33.7,33.67,32.03,30.11,35.08,38.09,36.37,36.06,35.43,36.2,35.91,36.23,35.88,33.49,34.47,34.99,36.39,36.11,36.85,38.51,39.47,38.94,39.01,41.59,40.77,41.29,38.12,39.32,37.2],"v":[550000,513400,643500,420400,409200,686400,723000,784200,1048400,1387800,1324700,2112400,1656600,1299000,918400,2233800,1697900,1180500,1211000,1008700,1021400,651400,734300,1336800,1009200,569900,825000,982100,780000,541200,471100,499300,860100,1311500,1596800,1077500,558300,838700,588500,709800,745300,592400,934500,1051100,1432900,1162600,2259300,493100,265000,519900,950600,799100,662800,685300,637900,874000,1102000,746100,729900,653300,1064500,1130400,1685700,1091300,864900,943200,1106500,1055600,793200,1109100,1138000,1484900,1294500,1353000,1629700,2404900,2646800,1744600,1285400,832200,872000,625000,599600,704100,764400,939000,1459000,1154100,1558100,1287000,957300,1225200,1415700,1507200,1100600,828300,1166200,1426200,1668900,1068800,964300,1150100,1258700,1474600,1219100,735800,1942400,853300,2092500,985300,596400,989400,1297200,820900,891500,883900,1326900,1227800,1154400,1231200,1159000,586800,971600,727600,708000,783500,1103300,1125100,818100,759800,987400,865900,2189900,5183800,2718400,1984200,1400600,1395200,1739700,3267000,2558000,3329500,1994100,843900,625200,739700,975400,1066700,876400,720300,849000,1280300,1408400,1507600,1437400,1461300,1519600,1195200,1745000,1889700,1947600,2855600,2489900,1387800,1496900,1143700,1684600,2503000,4533700,1964800,2968600,2734800,1040200,2586700,1396000,1409600,903800,935600,1738900,2520200,1880800,1688400,1338800,1885700,988400,991600,810700,1076500,630000,1164300,912500,761800,839700,1123500,1766700,2818200,4457700,1722100,1120400,1925300,1465200,1384300,1103500,1530400,2059400,1161900,1573200,1933100,665600,1140300,1180500,1146400,1302200,1448300,2159400,1800600,1665100,1327100,1569500,1290200,1357500,1953900,1265300,1273300,1093700,1155200,853700,1176700,1225400,1282000,1606800,2886700,1067500,1005900,1276900,853700,1124400,884200,1180100,1022600,1475700,2136200,1553000,1350200,1077800,900600,1119600,855000,857600,953400,1193200,1640100,936400,694900,904900,815200,1030800,1045000,848800,2050200,2478500,1450900,1284200,1119400,1124600,1253000,1412800,1359500,833400,1080000,1097900,1280600,1138300,1248600,1178400,1174000,1100100,840000,1248100,894300,423300,846200,882000,1354800,1606400,1914500,1051300,1082800,1231200,1107700,1163800,2413900,1871700,1744900,2294300,4809600,1049600,2074800,424800,884400,1003100,841700,1016500,1563600,1548500,1371400,1655200,1832800,1660300,1130300,1367600,1222000,2064700,1618600,1609100,1878100,2176100,1932100,1892600,1696100,1361400,2042800,3083300,2164100,2594300,4695800,11369900,5247100,3636200,3697000,4461600,2485800,2514100,2746900,2037600,1906100,4615900,5483600,3878100,3869400,3156400,2334300,2308700,2086000,2856400,2825100,2900100,2509200,2470900,1916500,2011700,1486700,3435100,3212100,1317700,2131600,6407000,1617300,3060400,2647200,2700300,4834700,2210200,3941500,2763000,2852100,2397700,3165900,5257800,4681000,3669200,4110300,4124200,3616900,3687700,3183100,2300500,3357800,2060100,3065000,2082700,2639800,3164900,5569200,8133500,3715500,3836600,2403800,3936800,3493800,3750800,2320100,2096700,3794800,2897300,2811500,4146700,6353800,6557400,5016100,3793500,2939300,2104000,3296300,4448500,5911900,4736100,6409200,3875000,2867400,4522300,2988700,2192500,1483100,1431500,1915900,1971900,2366800,4462700,2492700,2301100,1864100,1297300,4946400,6013000,7134300,4424800,3144500,5543800,4755000,4732200,3442600,2261600,2511400,4829600,3346000,3128700,2810200,2705800,5347200,5438000,3705900,2589900,2044200,3006000,3971900,8521000,3448800,3111900,3368200,3666600,3763500,2766200,4635800,1615400,1644500,2948800,1867900,2958500,1380900,1342400,1489900,2320100,1364600,1757800,2409400,8236800,24005100,4057000,3149800,4532000,2606300,1577400,3409500,4548200,4909800,17163700,11928300,7354700,6591200,3864900,5659500,2185000,2751700,2415500,1828700,2962100,3488500,2136300,5168200,2905100,2044500,3448100,3373200,2883500,4531000,5088500,2291600,2590600,2411100,4873800,8344437]},"w":{"lastKey":"2026-10-12","t":["2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[33.24,30.68,30.08,34.41,31.75,33.65,33.16,31.45,34.29,36.7,39.12,36.25,28,28.97,28.96,28.77,28.95,30.44,27.39,29.65,28.75,25.41,20.35,22.44,21.23,24.27,25.82,26.53,28.44,26.56,29.06,29.44,32,30.16,30.03,30.41,31.91,32.48,32.89,31,33.77,29.46,27.28,29.51,29.54,27.85,26.17,26.08,28.17,28.88,28.99,30.75,30.55,31.11,23.34,22.65,22.25,22.03,22.52,23.25,22.37,23.95,22.64,22.43,22.06,21.08,23.02,24.86,25.97,26.76,27.68,27,24.77,25.18,23.56,23.52,24.61,25.53,26.64,26.33,27.29,27.12,28.09,26.02,24.71,22.28,18.4,18.45,22.71,20.9,22.05,23.22,24.27,24.71,27.77,29.45,29.64,31.22,29.8,28.34,29.74,29.85,29.94,31.3,30.08,30,34.01,32.65,33.62,35.28,38.01,36.27,36.44,37.09,38.63,37.74,41.61,38.94,36.68,34.08,38.72,34.7,35.89,36.03,38.15,37.45,50.9,55.46,53,54.27,54.65,53.85,49.76,46.35,46.44,44.88,41.93,39,40.5,37.86,37.56,37.84,37.58,40.86,42.16,37.73,36.87,39.42,41.3,41.82,41.44,43.36,43.4,44.17,41.14,42.31,39.32,45.85,42.81,43.16,42.5,40.65,44.86,46.91,46.64,45.2,47.71,46.6,48.09,50.79,51.99,53.39,56,53.87,54.91,51.03,46.08,47.66,53.25,55.91,55.12,48.23,48.14,46.76,48.86,50.57,48.92,44.6,52.5,55.73,51.4,53.96,57.16,59.07,56.27,60.78,56.47,55.23,47.41,46.73,47.13,52.3,53,44.07,46.24,50.29,45.46,51,46.37,48.93,38.22,43.29,44.06,40.51,40.29,37.5,41.87,36.82,34.49,35.06,32.28,30.14,32.79,40,36.02,39.34,38.49,37.68,37.9,38.4,37.44,36.61,38.7,35.79,36.78,40.4,39.37,42.81,44.97,42.79,43.92,45.18,41.44,44.37,44.72,46.93,45.24,46.03,46.48,36.45,36.51,37.7,39.79,39.9,40.36,40.16,41.15,40.59,43.34,42.09,42.97,43.48,47.66,46.64,45.42,44.84,44.12,45.14,46.01,46.04,45.19,44.68,44.33,43.25,42.28,41.98,37.33,37.23,39.61,39.61,40.37,41.32,44.95,47.24,45.32,43.14,46.51,48,46.6,47.72,52,50.5,47.56,48.1,45.92,46.02,48.43,49,48.48,48.24,45.13,46.14,44.97,45.22,43.97,43.97,42.4,40.48,40,40.34,43.54,43.79,43.99,43.51,43.42,39.84,41.7,42.2,41.39,41.15,39.1,39.77,40.48,39.85,41.22,42.39,42.61,42.07,38.7,42.14,40.91,42.77,40.79,42.57,41.59,41,39.07,39.37,37.78,41.02,43.1,42.35,40.71,39.02,38.54,38.13,36.05,36,36.7,34.84,30.78,33.24,31.41,32.98,30.48,32.73,32.4,32.24,32.14,32.98,31.88,32.24,33.18,33.85,32.84,33.25,33.34,30.56,29.07,29.87,30.71,30.43,31.03,30.02,30.19,29.84,29.65,29.13,29.19,30.3,28.99,27.82,26.95,26.12,26.3,26.48,25.97,24.84,24,22.64,23.22,21.68,22.56,21.86,21.22,22.97,19.71,18.75,20.8,20.5,20.26,16.78,17.74,16.07,19.32,19.87,21.21,21.79,21.45,25.21,29.03,27.78,27.38,26.7,30.6,39.15,39.99,39.56,32.33,33.75,36.51,37.42,34.44,37.21,33.68,30.92,35.59,32.69,36.96,42.48],"h":[33.89,30.98,35.51,34.7,34.35,34.1,33.74,36.32,38.46,39.18,39.38,36.25,31,29.98,30.45,32.75,30.6,30.44,29.89,29.89,28.75,25.82,23.92,22.88,24.92,27,26.9,28.74,30.15,29.36,29.51,32.17,32.17,31.33,32.87,32.54,32.77,32.83,32.9,33.94,36.26,30.08,30.24,30.11,29.8,27.97,26.9,28.56,28.67,29.37,30.88,31.08,32.01,31.11,23.54,22.98,22.93,22.99,24.01,23.79,25.14,24.26,22.89,22.87,22.52,22.98,27.69,26.07,26.97,28.01,28.05,27.04,25.3,25.34,24.12,24.76,26.49,27.21,27.45,27.64,28.94,28.18,28.86,27.37,25.53,22.38,19.49,23.15,23.62,22.86,23.93,24.48,27.83,28.49,29.62,30.18,31.35,32.1,30.38,30.5,31.11,30.54,31.65,31.4,32.15,36.51,34.9,34.5,35.48,37.7,41.8,37.96,38.76,38.99,39.67,42.13,42.39,39.67,38.93,39.45,39.85,36.2,36.15,38.25,39.27,51.94,56.99,55.77,55.04,55.95,58.45,55.18,52.95,47.19,46.46,44.88,42.22,42.49,41.13,39.99,37.8,38.56,41.52,41.5,43.75,38.16,40,41.73,42.88,42.06,43.73,44.31,45.29,44.36,43.83,42.33,46.09,47.1,46.01,44,42.62,44.98,46.84,47.67,49.06,48.31,48.07,49.33,52.21,53.05,55.58,55.71,56.84,54.96,55.01,51.26,50.24,54.5,56.25,56.91,55.47,53.51,51.4,49.75,54.5,52.49,51.16,52.25,57.7,56.78,54.53,58.94,59.26,60.37,63.61,62.37,60.08,57.21,47.79,48.63,52.8,53.48,53.75,46.51,51.7,50.49,52.55,52.19,50.62,48.93,43.24,45.43,44.75,42.55,41.37,41.7,42.99,38.67,35.9,37.14,32.99,33.8,42.12,42,40,40.52,38.85,39.86,40.09,42.3,38.53,38.46,39.35,38.07,40.64,41.33,46.16,46.87,46.35,43.94,45.19,45.45,45.5,46.34,47.72,47.25,46.54,47.32,46.48,36.89,38.34,39.96,40.72,41.58,41.51,43.05,41.89,44.37,43.63,44,44.1,49.49,49.77,47.37,45.82,45.6,46.29,46.31,47.11,47.8,45.57,46.22,45.68,45.06,43.82,42.61,38.95,40.06,40.22,42.4,42.38,44.99,47.16,47.61,45.52,47.5,47.91,48.51,48.41,53.5,52.5,50.58,48.47,48.19,47.89,49.44,50.3,49.58,50.07,48.48,47.22,46.35,45.77,45.77,44.13,43.97,42.43,43.09,40.46,43.86,44.02,44.08,46.21,44.43,49.18,41.71,42.65,43.09,42.54,41.56,40.22,40.81,40.85,41.81,42.7,43.29,42.71,43,42.53,43.26,42.7,43.21,43.89,43.56,42.95,41.39,39.94,40.7,43.36,44.6,45.44,43.68,41,39.99,39.13,38.83,37.1,37.9,37.14,35.39,34.13,33.34,32.99,33.9,32.41,33.85,33.02,32.76,33.21,33.25,33.37,34.72,34.5,35.69,33.73,34.22,35.57,31.5,30.68,31.07,31.5,31.25,31.27,30.72,30.96,30.03,29.94,29.84,30.67,30.69,29.36,28.39,27.22,26.65,27.07,27.24,26.2,25.18,24.21,24.01,23.35,23.01,23.32,22.49,23.35,23.08,20.07,21.29,21.16,21.21,20.58,17.6,19.15,19.87,20.95,22.34,22.17,22.13,26.16,28.54,30.93,28.28,28.37,30.43,39.43,42.94,43.67,40.19,34.33,36.87,40.19,38.06,38.37,38.7,34.55,38.89,37,37.53,41.61,42.69],"l":[29.8,29.1,29.64,29.9,31.65,31.7,29.81,31.02,32.61,36.7,36.3,26.78,27.2,27.68,26.1,27.54,27.5,25.47,26.92,26.52,25.22,20.23,20,20.29,21.1,22.93,24.74,26.12,25.22,26.56,28.41,29.35,29.5,29.8,29.79,30.03,31.17,31.51,30.59,31,29.8,26.96,27,29,27.36,25.29,25.03,26.07,26.4,28.2,28.63,29,29.89,23.79,21.94,21.29,21.37,21.19,21.76,21.76,22.1,22.58,21.31,21.55,20.77,20.87,22.29,24.38,25.78,26.49,26.72,24.33,23.68,22.42,23.31,23.02,24.46,25.36,26.35,25.93,27.01,27.12,27.23,23.23,22.6,18.34,16.28,18.03,19.9,20.54,21.41,22.13,24.02,24.42,27.49,28.82,28.71,29.09,28.04,27,29.24,28.1,29.31,27.96,29.74,29.78,31.9,31.54,33.2,34.61,36.42,35.09,35.24,35.53,37.35,37.51,38.65,35.8,33.57,33.62,33.86,34.14,33.25,34.7,35.86,37.45,50.75,50.34,49.57,52.07,52.94,45.26,45.85,44.06,42.7,40,37.05,37.31,37.56,36.28,35.32,36.52,37.5,38.8,37.48,35.53,35.93,38.43,40.23,39.78,41.44,42.02,42.71,40.16,40.57,39.23,38.77,42.56,42.08,41.38,40.05,40.62,44.08,45.78,46.37,43.92,45.39,44.65,47.35,50.71,51.36,52,53.63,52.75,49.36,45.05,44.6,46.31,52.34,54.85,47.25,47.96,47.21,44.35,48.1,48.74,45.03,43.16,52.31,52.06,47.26,53.1,55.87,54.87,55.8,56.56,54.26,47.14,41.04,43.08,46.56,49.66,45.95,42.45,45.72,44.36,45.09,44.4,45.42,36.67,37.51,42.04,40.83,40.11,36.24,37.04,36.81,34.12,33.73,33.66,28.8,29.62,32.02,34.77,33.77,37.7,36.63,35.24,36.39,37.09,36.13,35.27,34.1,35.04,36.09,37.34,39.03,41.54,42.88,42.3,43.33,41.58,40.91,43.7,44.39,43.83,44.57,44.81,34.75,34.33,35.91,37.56,36.54,39.09,38.89,39.48,40.01,40.4,42.12,41.79,41.75,42.62,46.48,45.4,43.59,42.62,43.43,44.08,44.76,45.19,43.54,43.17,41.32,41.76,40.53,33.85,36.57,36.49,39.08,39.38,39.88,41.12,44.02,45.92,42.71,43.14,45.46,46.82,46.6,45.97,48.52,45.5,46.49,44.89,45.46,45.93,47.01,47.26,47.36,43.78,44.17,42.8,44.38,43.76,42.79,41.38,40.15,39.91,38.37,40.15,42.71,41.4,43.1,42.58,35.25,39.15,40.33,41.17,40.53,38.86,38.29,39.34,39,39.72,40.06,41.91,40.3,38.72,38.3,40.31,40.21,41.72,40.79,41.55,39.63,39.16,38.41,37.94,37.78,40.52,42.77,39.5,39.01,38.24,37.01,36.05,35.25,35.48,34.66,31.47,30.5,31.26,29.99,28.75,30.34,32.32,31.51,31.63,31.91,31.03,31.88,31.78,32.89,32.51,32.39,32.82,30.29,28.86,28.51,29.72,29.55,29.72,29.77,29.32,29.3,28.71,28.8,28.79,29.19,28.46,27.01,26.53,25.28,25.57,26.11,26.24,24.24,23.96,22.71,22.51,22.06,21.55,21.26,19.15,21.12,19.78,17.28,18.75,19.8,19.32,15.85,16.66,15.73,16.03,19.02,19.72,20.36,20.06,21.22,24.3,27.58,25.54,25.5,25.73,30.4,38.26,38,30.71,27.5,33.3,36.42,32.51,31.97,32.81,29.97,30.9,33.45,32.49,36.8,36.49],"c":[30.5,29.93,33.97,31.33,33.53,33.16,31.22,34.05,37.15,38.88,36.38,27.89,28.89,27.89,28.64,29.21,30.55,26.93,28.48,28.27,25.75,20.62,22.26,21.17,24.42,26.07,26.81,28.39,27,29.25,29.51,32.1,29.97,30.18,30.56,31.66,32.67,32.82,31.18,33.91,30.14,27.97,29.76,29.51,27.85,26.1,26.05,28.22,28.54,29.2,30.56,30.52,31.08,24.51,22.84,22.08,21.82,22.8,23.13,23.12,24.03,22.72,22.46,22.05,20.87,22.81,24.8,25.96,26.86,27.54,27.15,25.26,24.81,23.53,23.48,24.69,25.58,26.68,27,27.25,27.19,28.17,27.32,24.52,23.68,20.44,18.28,22.4,20.03,22.28,23.61,24.23,24.96,28.24,29.05,29.2,31.27,29.6,29.38,29.81,29.7,29.57,31.17,29.89,29.96,33.93,32.74,33.59,34.56,37.44,37.21,35.57,37.73,37.31,38.11,40.81,38.77,37.1,34.11,38.49,34.68,35.83,35.91,38,37.4,51.85,54.68,52.26,54.31,53.77,53.67,49.49,46.25,45.53,44.84,40.91,39.05,40.85,37.74,37.8,37.46,37.91,41.43,40.65,37.49,37.1,39.72,41.12,41.8,41.78,43.47,43.8,43.69,40.56,41.94,39.5,46.02,42.8,43.09,42.82,40.52,44.71,46.74,46.06,46.54,48.18,46.63,48.32,50.85,51.85,53.25,55.7,54.44,54.65,50.08,46.23,47.44,53.86,55.38,55.07,49.47,48.96,47.63,48.35,50.65,49.1,45.46,52.14,55.57,52.11,53.97,57.35,58.76,56.27,60.99,57,55.23,48.47,47.17,47.32,52.56,52.2,46.26,45.62,50.24,46.16,51.69,46.92,48.79,38.65,43.02,44.24,41.36,40.72,37.43,41.68,37.21,34.7,34.8,33.9,29.28,32.87,40.56,35.7,39.75,38.9,37.89,38.36,38.13,37.66,36.87,38.15,35.24,37.03,40.5,40.22,43.31,44.7,43.8,43.53,45.05,41.99,44.31,44.69,47.51,46.01,45.89,46.5,36.99,36.06,37.73,39.85,39.09,40.74,39.84,41.84,40.73,43.55,42.41,42.95,43.32,47.66,46.78,45.48,44.56,44.13,45.3,44.22,45.61,45.66,44.8,46.15,42.82,42.7,41.59,37.1,37.41,39.48,39.62,40.77,41.15,44.58,47.08,46.06,42.88,47.06,47.4,47.06,47.79,51.89,51.05,47.58,48.1,46.57,45.95,48.39,49.43,48.31,48.51,44.83,45.99,44.6,44.75,44,43.74,42.19,40.45,40.11,40.33,43.58,43.78,43.06,43.37,43.2,41.77,41.69,42.11,41.35,41.28,39.11,39.74,40.37,39.92,41.43,42.14,42.65,41.63,38.78,41.81,40.79,42.44,41.98,42.42,41.6,41.05,39.49,39.08,38.49,40.83,43.39,43.09,40.23,39.02,38.37,38.14,36.5,36.06,36.25,34.94,32.05,32.84,31.44,32.98,30.77,31.52,32.9,31.9,32.22,32.87,31.86,32.29,32.8,34.07,32.57,33.04,33.21,30.57,28.99,29.79,30.68,30.92,31.05,29.9,30.23,29.66,29.59,29.06,29.03,30.3,29.02,27.67,26.98,26.06,26.52,26.4,26.28,24.79,24.1,22.73,23.27,22.12,22.45,22.06,21.23,22.55,19.91,19.23,21.04,20.29,19.84,16.54,17.58,16.04,19.35,20.02,21.23,21.83,21.49,25.45,28.23,27.85,26.8,26.87,30.22,38.6,39.78,39.88,32.25,32.64,36.38,38.33,34.38,37.67,34.25,30.11,35.43,33.49,36.85,41.59,37.2],"a":[30.5,29.93,33.97,31.33,33.53,33.16,31.22,34.05,37.15,38.88,36.38,27.89,28.89,27.89,28.64,29.21,30.55,26.93,28.48,28.27,25.75,20.62,22.26,21.17,24.42,26.07,26.81,28.39,27,29.25,29.51,32.1,29.97,30.18,30.56,31.66,32.67,32.82,31.18,33.91,30.14,27.97,29.76,29.51,27.85,26.1,26.05,28.22,28.54,29.2,30.56,30.52,31.08,24.51,22.84,22.08,21.82,22.8,23.13,23.12,24.03,22.72,22.46,22.05,20.87,22.81,24.8,25.96,26.86,27.54,27.15,25.26,24.81,23.53,23.48,24.69,25.58,26.68,27,27.25,27.19,28.17,27.32,24.52,23.68,20.44,18.28,22.4,20.03,22.28,23.61,24.23,24.96,28.24,29.05,29.2,31.27,29.6,29.38,29.81,29.7,29.57,31.17,29.89,29.96,33.93,32.74,33.59,34.56,37.44,37.21,35.57,37.73,37.31,38.11,40.81,38.77,37.1,34.11,38.49,34.68,35.83,35.91,38,37.4,51.85,54.68,52.26,54.31,53.77,53.67,49.49,46.25,45.53,44.84,40.91,39.05,40.85,37.74,37.8,37.46,37.91,41.43,40.65,37.49,37.1,39.72,41.12,41.8,41.78,43.47,43.8,43.69,40.56,41.94,39.5,46.02,42.8,43.09,42.82,40.52,44.71,46.74,46.06,46.54,48.18,46.63,48.32,50.85,51.85,53.25,55.7,54.44,54.65,50.08,46.23,47.44,53.86,55.38,55.07,49.47,48.96,47.63,48.35,50.65,49.1,45.46,52.14,55.57,52.11,53.97,57.35,58.76,56.27,60.99,57,55.23,48.47,47.17,47.32,52.56,52.2,46.26,45.62,50.24,46.16,51.69,46.92,48.79,38.65,43.02,44.24,41.36,40.72,37.43,41.68,37.21,34.7,34.8,33.9,29.28,32.87,40.56,35.7,39.75,38.9,37.89,38.36,38.13,37.66,36.87,38.15,35.24,37.03,40.5,40.22,43.31,44.7,43.8,43.53,45.05,41.99,44.31,44.69,47.51,46.01,45.89,46.5,36.99,36.06,37.73,39.85,39.09,40.74,39.84,41.84,40.73,43.55,42.41,42.95,43.32,47.66,46.78,45.48,44.56,44.13,45.3,44.22,45.61,45.66,44.8,46.15,42.82,42.7,41.59,37.1,37.41,39.48,39.62,40.77,41.15,44.58,47.08,46.06,42.88,47.06,47.4,47.06,47.79,51.89,51.05,47.58,48.1,46.57,45.95,48.39,49.43,48.31,48.51,44.83,45.99,44.6,44.75,44,43.74,42.19,40.45,40.11,40.33,43.58,43.78,43.06,43.37,43.2,41.77,41.69,42.11,41.35,41.28,39.11,39.74,40.37,39.92,41.43,42.14,42.65,41.63,38.78,41.81,40.79,42.44,41.98,42.42,41.6,41.05,39.49,39.08,38.49,40.83,43.39,43.09,40.23,39.02,38.37,38.14,36.5,36.06,36.25,34.94,32.05,32.84,31.44,32.98,30.77,31.52,32.9,31.9,32.22,32.87,31.86,32.29,32.8,34.07,32.57,33.04,33.21,30.57,28.99,29.79,30.68,30.92,31.05,29.9,30.23,29.66,29.59,29.06,29.03,30.3,29.02,27.67,26.98,26.06,26.52,26.4,26.28,24.79,24.1,22.73,23.27,22.12,22.45,22.06,21.23,22.55,19.91,19.23,21.04,20.29,19.84,16.54,17.58,16.04,19.35,20.02,21.23,21.83,21.49,25.45,28.23,27.85,26.8,26.87,30.22,38.6,39.78,39.88,32.25,32.64,36.38,38.33,34.38,37.67,34.25,30.11,35.43,33.49,36.85,41.59,37.2],"v":[11228700,3471700,2287700,1665200,1518400,1640500,2888200,2336600,9295200,2495300,2837800,3292300,1658100,1581200,1756300,1245600,878600,965500,860300,628700,815400,2400000,1363900,957800,1883400,3130700,1200700,1528200,5289700,4443100,2121600,4959500,4046200,6862400,4428300,2885100,2545900,2523100,2846800,2326600,6349900,6084200,4342600,5851200,4559200,4192300,2995200,4098600,4798600,1178500,1779300,1851400,1521700,5760500,4065900,2763100,1921500,2171800,2789600,4290600,5221400,3375600,3262400,2993300,2977000,2590100,5571800,2408600,1351200,1539100,1285400,3490300,3579500,4685100,1144900,2376800,4931400,3596000,2552100,2873400,4360900,2186700,2042700,2749100,3253800,3426300,4305100,2622600,2335800,1963200,2264400,1741400,3100900,3025200,2704100,4545100,3752400,5252300,3858000,7939700,11329900,2558200,3204200,3290600,7184000,13522500,7339500,4145700,4102500,4262200,6877100,3081900,4893000,3280800,3945700,4176600,2816600,4290600,7060000,3577400,5701900,3981500,3487600,3778700,2426200,10306700,5015900,2350600,4087900,3137000,3843000,5276800,9199000,6663500,4624500,7392400,7965200,5985900,5802700,4590400,5118900,3367600,3770300,6099600,8401400,6049600,4562600,4157800,4120100,2744400,4160900,6444800,7782700,5488300,3881700,3349500,5268300,6922100,8471800,3779200,3084400,3009900,3351300,3252900,9396500,4511600,3232300,2964700,3590100,2458600,6208500,4566700,3252700,3814400,3408800,4678600,3767500,8750700,3231400,2828900,5512900,5103100,3121600,5044300,7349800,4222400,3424900,6108900,8326300,6228900,11437600,5803400,3717000,4782100,5922300,5373800,6655100,6571600,7938100,6221400,5267800,4359200,3461400,6842900,5630700,4261500,3439100,5954700,4470000,10028300,4938100,3668600,3897900,2951000,4351500,2895800,6197500,3677600,3898000,5158400,6384400,3821200,7213800,5120500,6380100,3291500,1832400,3096000,3587900,5778900,3197900,1877300,2986100,4861800,2840400,4641200,6185500,6492500,2955300,2957600,3380200,3792300,6557600,3380700,2821800,2337600,2759500,3167100,13480500,6016500,4462700,3310400,4933600,4475200,6517600,5836700,3452900,3243300,3440900,4147200,4670400,8656700,4422300,3446400,2396000,3231700,2436600,2133000,4138100,3482600,2735300,2723000,4676100,3375700,2219500,8449300,4651300,4669200,2409900,6550400,3765900,7412000,3877600,1772700,2780900,5530700,2820900,3616400,4430000,10251300,5699700,4826300,4480000,4238800,5674000,4692300,3235300,3057100,3162600,4654400,2776200,5655500,3048300,3934500,3703300,2944700,3916600,5328500,7591200,5209900,2007800,2881100,4583600,3568800,13941300,4643900,2382600,4154200,5088300,2774200,2590400,3911700,4054100,3558600,3054100,2737300,3023200,7529900,7329600,4626800,4723000,2291600,5404200,3474700,6840400,2228600,2785100,3452000,5625200,3970200,5819700,9779000,4214200,3866500,6181700,6018000,6278300,6630600,5516900,5220400,5359200,3190700,4793700,12942200,10360500,7532400,4487800,5633700,7810800,10177800,9865000,11295100,4645000,9167100,5752900,4308300,11888200,6998700,8258000,5435000,8400500,6171100,5641200,8177600,5328400,6698800,6001200,5499300,4382200,7873400,6194000,5651400,5839400,3405700,6603900,5636800,13134400,4433600,4424900,8068200,7403200,7595400,10076200,26071200,16794700,11306500,18721800,12976300,10395000,16503500,14859900,11766800,19171600,18722200,12866100,23222900,17421800,13920400,25867500,12788100,23799600,12618100,10717300,12901600,20716600,20735200,16625900,19786800,20991900,16676400,12712400,9491800,37773700,15922500,30031200,35398600,12143000,15742600,19324300,20511537]},"m":{"lastKey":"2026-10-01","t":["2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[33.24,29.98,33.16,39.12,28.65,29.65,21.75,28.2,31.5,31.91,36.26,27.85,28.88,25.1,22.52,22.42,25.11,27,24.15,27.29,24.71,21.17,26.04,31.22,29.73,34.01,37.99,38.36,34.08,35.92,53,49.76,41.93,36.73,37.73,41.82,41.56,42.81,44.34,46.37,53.39,50.2,55.12,51.56,55.5,57.6,55.23,50.92,45.16,38.22,38.78,35.06,42,38.18,38.7,40.49,44.05,46.93,36.45,40.17,43.34,48.53,45.62,44.68,42.26,41.4,45.32,47.46,48.12,49,45.1,42.4,43.54,36.07,41.15,40.58,39.73,40.79,39.91,42.35,38.13,34.6,30.91,32.14,33.61,31.26,30.43,29.08,28.99,26.3,23.7,21.86,18.75,17.17,21.28,29.03,37.62,33.75,37.26,37.1],"h":[33.89,35.51,39.18,39.38,32.75,29.89,28.74,31.8,32.87,35.9,36.26,28.67,32.01,25.45,25.14,27.69,28.05,27.04,27.64,28.94,25.53,27.83,31.35,32.1,36.51,38.01,41.8,42.39,39.85,56.99,58.45,52.95,42.49,43.75,42.88,45.29,47.1,46.01,49.06,55.58,56.84,56.91,55.47,55.59,58.94,63.61,57.21,53.75,52.55,45.43,42.99,42.12,42,42.3,41.33,46.87,47.72,47.32,41.18,44.37,49.49,49.77,47.8,46.22,42.61,47.61,48.51,53.5,50.3,50.07,46.01,43.86,49.18,43.15,41.56,43.29,43.26,43.89,45.44,43.68,38.83,35.39,33.85,34.72,35.69,31.5,31.27,30.69,29.36,27.24,24.01,23.35,21.29,22.34,28.54,37.24,43.67,40.19,38.89,42.69],"l":[29.1,29.52,29.81,26.1,25.47,20,20.29,25.22,29.5,30.59,26.96,25.03,23.79,21.19,21.76,20.77,24.38,22.42,23.62,23.23,16.28,19.9,24.22,27,27.96,31.54,35.09,33.57,33.25,34.7,45.26,40,35.32,36.52,35.53,39.78,38.77,40.05,43.92,44.65,48.89,44.6,44.35,43.16,47.26,54.26,41.04,42.45,36.67,37.51,33.73,28.8,33.77,35.27,34.1,40.13,40.91,34.75,34.33,38.89,41.75,42.62,43.54,40.53,33.85,39.88,42.71,45.5,44.89,43.78,41.38,38.37,41.4,35.25,38.29,39.32,38.3,38.8,37.78,37.01,33.84,28.75,30.2,31.03,31.2,28.51,28.93,28.46,25.28,23.46,21.26,17.28,15.85,15.73,20.06,25.5,27.5,31.97,29.97,35.41],"c":[29.9,33.16,38.88,28.48,28.48,22.19,27.68,31.18,31.66,35.9,27.85,28.54,25.06,22.8,22.38,25.2,27.15,23.96,27.25,24.52,21.86,26.06,31.27,29.81,33.93,37.64,37.75,34.11,36.01,52.26,49.49,40.91,36.19,37.49,41.8,41.35,42.8,44.37,46.14,53.25,49.4,55.07,51.4,55.36,57.79,55.23,50.3,45.41,38.65,39.61,34.8,40.64,38.18,38.15,40.23,44.23,47.51,36.99,40.99,43.55,48.66,45.37,44.8,42.11,41.39,46.06,47.1,48.16,49.43,44.97,42.19,43.58,45.92,41.28,40.52,39.61,41.98,39.38,43.09,38.14,34.98,30.57,32.22,33.78,31.31,30.92,29.16,29.02,26.52,23.53,22.06,19.23,16.92,20.89,28.23,36.88,32.64,38.15,36.39,37.2],"a":[29.9,33.16,38.88,28.48,28.48,22.19,27.68,31.18,31.66,35.9,27.85,28.54,25.06,22.8,22.38,25.2,27.15,23.96,27.25,24.52,21.86,26.06,31.27,29.81,33.93,37.64,37.75,34.11,36.01,52.26,49.49,40.91,36.19,37.49,41.8,41.35,42.8,44.37,46.14,53.25,49.4,55.07,51.4,55.36,57.79,55.23,50.3,45.41,38.65,39.61,34.8,40.64,38.18,38.15,40.23,44.23,47.51,36.99,40.99,43.55,48.66,45.37,44.8,42.11,41.39,46.06,47.1,48.16,49.43,44.97,42.19,43.58,45.92,41.28,40.52,39.61,41.98,39.38,43.09,38.14,34.98,30.57,32.22,33.78,31.31,30.92,29.16,29.02,26.52,23.53,22.06,19.23,16.92,20.89,28.23,36.88,32.64,38.15,36.39,37.2],"v":[13166100,8646100,17015300,10613900,4461800,5437600,8245500,16240100,19021500,13084700,24344800,16084700,10514100,12499600,16264800,16091200,7300100,13957700,15271800,11339400,14584900,9852700,14602700,29561600,28577800,20652300,19551500,20068400,17619500,23007000,16344700,27879400,28724500,22377500,18890100,24581500,21461200,19891900,21604500,15815400,16796500,21503200,20241900,22524900,31726200,23641400,27640600,22299500,24506600,17524700,18951300,23325000,17784600,15630700,16583700,18855600,18413700,21744700,20965000,21283900,22050300,14390000,12896900,14588200,22918200,19046200,17514300,26143400,18618900,15506700,17429900,22046200,20645900,22605700,14320900,17256000,20627600,19409800,20190300,24041400,25741000,25506400,32717000,40544700,32643400,30814300,27382600,28390600,21090500,32670000,34706600,72894200,60886400,75882400,73713300,73183900,85709100,80711300,100231300,44785437]},"q":{"lastKey":"2026-10-01","t":["2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[33.24,39.12,21.75,31.91,28.88,22.42,24.15,21.17,29.73,38.36,53,36.73,41.56,46.37,55.12,57.6,45.16,35.06,38.7,46.93,43.34,44.68,45.32,49,43.54,40.58,39.91,34.6,33.61,29.08,23.7,17.17,37.62,37.1],"h":[39.18,39.38,32.87,36.26,32.01,28.05,28.94,32.1,41.8,56.99,58.45,45.29,49.06,56.91,58.94,63.61,52.55,42.3,47.72,47.32,49.77,47.61,53.5,50.07,49.18,43.89,45.44,35.39,35.69,30.69,24.01,37.24,43.67,42.69],"l":[29.1,20,20.29,25.03,21.19,20.77,16.28,19.9,27.96,33.25,35.32,35.53,38.77,44.6,43.16,41.04,33.73,28.8,34.1,34.33,41.75,33.85,42.71,38.37,35.25,38.3,33.84,28.75,28.51,23.46,15.85,15.73,27.5,35.41],"c":[38.88,22.19,31.66,28.54,22.38,23.96,21.86,29.81,37.75,52.26,36.19,41.35,46.14,55.07,57.79,45.41,34.8,38.15,47.51,43.55,44.8,46.06,49.43,43.58,40.52,39.38,34.98,33.78,29.16,23.53,16.92,36.88,36.39,37.2],"a":[38.88,22.19,31.66,28.54,22.38,23.96,21.86,29.81,37.75,52.26,36.19,41.35,46.14,55.07,57.79,45.41,34.8,38.15,47.51,43.55,44.8,46.06,49.43,43.58,40.52,39.38,34.98,33.78,29.16,23.53,16.92,36.88,36.39,37.2],"v":[38827500,20513300,43507100,53514200,39278500,37349000,41196100,54017000,68781600,60694900,72948600,65849100,62957600,54115100,74493000,73581500,60982600,56740300,53853000,63993600,49337200,56552600,62276600,54982800,57572500,57293400,69972700,98768100,90840300,82151100,168487200,222779600,266651700,44785437]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[33.24,21.75,24.15,53,55.12,38.7,45.32,39.91,23.7],"h":[39.38,36.26,56.99,58.45,63.61,49.77,53.5,45.44,43.67],"l":[20,20.29,16.28,35.32,28.8,33.85,35.25,23.46,15.73],"c":[22.19,23.96,52.26,55.07,38.15,46.06,39.38,23.53,37.2],"a":[22.19,23.96,52.26,55.07,38.15,46.06,39.38,23.53,37.2],"v":[59340800,173648800,224689600,255870400,265797400,223736400,232125300,341732200,702703937]}},"actions":[{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.07 vs $0.01 est. (+600.0%) · ▲ 0.7% next session","tone":"up"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.08 vs $0.07 est. (+14.3%) · ▲ 0.2% next session","tone":"up"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.10 vs $0.05 est. (+100.0%) · ▼ 2.7% next session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.10 vs $0.10 est. (+0.0%) · ▲ 3.4% next session","tone":"up"}]}